History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 4,600,000 | +0 | 0.23% | 8,096,000 |
| 2025-10-13 | 2025-10-09 | 1.930 | 4,600,000 | +0 | 0.23% | 8,878,000 |
| 2025-10-10 | 2025-10-08 | 2.050 | 4,600,000 | +100,000 | 0.23% | 9,430,000 |
| 2025-10-09 | 2025-10-06 | 1.950 | 4,500,000 | -220,000 | 0.22% | 8,775,000 |
| 2025-10-08 | 2025-10-03 | 1.920 | 4,720,000 | +65,000 | 0.24% | 9,062,400 |
| 2025-10-06 | 2025-10-02 | 1.990 | 4,655,000 | -1,605,000 | 0.23% | 9,263,450 |
| 2025-10-03 | 2025-09-30 | 1.880 | 6,260,000 | +45,000 | 0.31% | 11,768,800 |
| 2025-10-02 | 2025-09-29 | 1.990 | 6,215,000 | +705,000 | 0.31% | 12,367,850 |
| 2025-09-30 | 2025-09-26 | 1.920 | 5,510,000 | -770,000 | 0.28% | 10,579,200 |
| 2025-09-29 | 2025-09-25 | 1.460 | 6,280,000 | -615,000 | 0.31% | 9,168,800 |
| 2025-09-26 | 2025-09-24 | 1.480 | 6,895,000 | +165,000 | 0.34% | 10,204,600 |
| 2025-09-25 | 2025-09-23 | 1.510 | 6,730,000 | -300,000 | 0.34% | 10,162,300 |
| 2025-09-24 | 2025-09-22 | 1.450 | 7,030,000 | -190,000 | 0.35% | 10,193,500 |
| 2025-09-23 | 2025-09-19 | 1.410 | 7,220,000 | -35,000 | 0.36% | 10,180,200 |
| 2025-09-22 | 2025-09-18 | 1.390 | 7,255,000 | +100,000 | 0.36% | 10,084,450 |
| 2025-09-19 | 2025-09-17 | 1.420 | 7,155,000 | +150,000 | 0.36% | 10,160,100 |
| 2025-09-18 | 2025-09-16 | 1.470 | 7,005,000 | -210,000 | 0.35% | 10,297,350 |
| 2025-09-17 | 2025-09-15 | 1.420 | 7,215,000 | +100,000 | 0.36% | 10,245,300 |
| 2025-09-16 | 2025-09-12 | 1.540 | 7,115,000 | +335,000 | 0.36% | 10,957,100 |
| 2025-09-15 | 2025-09-11 | 1.530 | 6,780,000 | +25,000 | 0.34% | 10,373,400 |
| 2025-09-12 | 2025-09-10 | 1.550 | 6,755,000 | +120,000 | 0.34% | 10,470,250 |
| 2025-09-11 | 2025-09-09 | 1.561 | 6,635,000 | -310,000 | 0.33% | 10,354,581 |
| 2025-09-10 | 2025-09-08 | 1.571 | 6,945,000 | +92,059 | 0.35% | 10,909,206 |
| 2025-09-09 | 2025-09-05 | 1.632 | 6,852,941 | +39,216 | 0.35% | 11,184,000 |
| 2025-09-08 | 2025-09-04 | 1.601 | 6,813,725 | +534,313 | 0.35% | 10,911,499 |
| 2025-09-05 | 2025-09-03 | 1.703 | 6,279,412 | +186,275 | 0.32% | 10,696,350 |
| 2025-09-04 | 2025-09-02 | 1.663 | 6,093,137 | +230,392 | 0.31% | 10,130,450 |
| 2025-09-03 | 2025-09-01 | 1.765 | 5,862,745 | -1,426,471 | 0.30% | 10,345,400 |
| 2025-09-02 | 2025-08-29 | 1.540 | 7,289,216 | +2,250,000 | 0.37% | 11,226,850 |
| 2025-09-01 | 2025-08-28 | 1.540 | 5,039,216 | +24,510 | 0.26% | 7,761,400 |
| 2025-08-29 | 2025-08-27 | 1.530 | 5,014,706 | -534,314 | 0.26% | 7,672,500 |
| 2025-08-28 | 2025-08-26 | 1.510 | 5,549,020 | -58,823 | 0.28% | 8,376,801 |
| 2025-08-27 | 2025-08-25 | 1.520 | 5,607,843 | +166,667 | 0.29% | 8,522,800 |
| 2025-08-26 | 2025-08-22 | 1.540 | 5,441,176 | +44,117 | 0.28% | 8,380,499 |
| 2025-08-25 | 2025-08-21 | 1.499 | 5,397,059 | +176,471 | 0.28% | 8,092,350 |
| 2025-08-21 | 2025-08-19 | 1.520 | 5,220,588 | +137,255 | 0.27% | 7,934,250 |
| 2025-08-20 | 2025-08-18 | 1.469 | 5,083,333 | +19,608 | 0.26% | 7,466,400 |
| 2025-08-19 | 2025-08-15 | 1.408 | 5,063,725 | +49,019 | 0.26% | 7,127,699 |
| 2025-08-18 | 2025-08-14 | 1.408 | 5,014,706 | +9,804 | 0.26% | 7,058,700 |
| 2025-08-15 | 2025-08-13 | 1.397 | 5,004,902 | +9,804 | 0.26% | 6,993,850 |
| 2025-08-14 | 2025-08-12 | 1.387 | 4,995,098 | +19,608 | 0.25% | 6,929,200 |
| 2025-08-13 | 2025-08-11 | 1.479 | 4,975,490 | +34,314 | 0.25% | 7,358,750 |
| 2025-08-12 | 2025-08-08 | 1.489 | 4,941,176 | -19,608 | 0.25% | 7,358,399 |
| 2025-08-11 | 2025-08-07 | 1.438 | 4,960,784 | -9,804 | 0.25% | 7,134,600 |
| 2025-08-08 | 2025-08-06 | 1.448 | 4,970,588 | +9,804 | 0.25% | 7,199,400 |
| 2025-08-07 | 2025-08-05 | 1.459 | 4,960,784 | -39,216 | 0.25% | 7,235,800 |
| 2025-08-06 | 2025-08-04 | 1.448 | 5,000,000 | -166,667 | 0.26% | 7,242,000 |
| 2025-08-05 | 2025-08-01 | 1.459 | 5,166,667 | -83,333 | 0.26% | 7,536,100 |
| 2025-08-04 | 2025-07-31 | 1.397 | 5,250,000 | -117,647 | 0.27% | 7,336,350 |
| 2025-08-01 | 2025-07-30 | 1.387 | 5,367,647 | +127,451 | 0.27% | 7,446,000 |
| 2025-07-31 | 2025-07-29 | 1.428 | 5,240,196 | -83,333 | 0.27% | 7,483,000 |
| 2025-07-30 | 2025-07-28 | 1.510 | 5,323,529 | +500,000 | 0.27% | 8,036,399 |
| 2025-07-29 | 2025-07-25 | 1.459 | 4,823,529 | +39,215 | 0.25% | 7,035,599 |
| 2025-07-28 | 2025-07-24 | 1.489 | 4,784,314 | +44,118 | 0.24% | 7,124,800 |
| 2025-07-25 | 2025-07-23 | 1.581 | 4,740,196 | -19,608 | 0.24% | 7,494,250 |
| 2025-07-24 | 2025-07-22 | 1.591 | 4,759,804 | -24,510 | 0.24% | 7,573,800 |
| 2025-07-23 | 2025-07-21 | 1.571 | 4,784,314 | +176,471 | 0.24% | 7,515,200 |
| 2025-07-22 | 2025-07-18 | 1.591 | 4,607,843 | +14,706 | 0.23% | 7,332,000 |
| 2025-07-21 | 2025-07-17 | 1.591 | 4,593,137 | +9,804 | 0.23% | 7,308,600 |
| 2025-07-18 | 2025-07-16 | 1.714 | 4,583,333 | +151,960 | 0.23% | 7,853,999 |
| 2025-07-17 | 2025-07-15 | 1.561 | 4,431,373 | +14,706 | 0.23% | 6,915,601 |
| 2025-07-16 | 2025-07-14 | 1.571 | 4,416,667 | +14,706 | 0.23% | 6,937,701 |
| 2025-07-15 | 2025-07-11 | 1.499 | 4,401,961 | -627,451 | 0.22% | 6,600,300 |
| 2025-07-14 | 2025-07-10 | 1.510 | 5,029,412 | +14,706 | 0.26% | 7,592,400 |
| 2025-07-11 | 2025-07-09 | 1.499 | 5,014,706 | +323,530 | 0.26% | 7,519,050 |
| 2025-07-10 | 2025-07-08 | 1.571 | 4,691,176 | +4,901 | 0.24% | 7,368,899 |
| 2025-07-09 | 2025-07-07 | 1.510 | 4,686,275 | +142,157 | 0.24% | 7,074,401 |
| 2025-07-08 | 2025-07-04 | 1.561 | 4,544,118 | +63,726 | 0.23% | 7,091,551 |
| 2025-07-07 | 2025-07-03 | 1.591 | 4,480,392 | +289,216 | 0.23% | 7,129,200 |
| 2025-07-04 | 2025-07-02 | 1.612 | 4,191,176 | -19,608 | 0.21% | 6,754,499 |
| 2025-07-03 | 2025-06-30 | 1.591 | 4,210,784 | +49,019 | 0.21% | 6,700,200 |
| 2025-07-02 | 2025-06-27 | 1.632 | 4,161,765 | +122,549 | 0.21% | 6,792,000 |
| 2025-06-30 | 2025-06-26 | 1.663 | 4,039,216 | +122,549 | 0.21% | 6,715,601 |
| 2025-06-27 | 2025-06-25 | 1.734 | 3,916,667 | +132,353 | 0.20% | 6,791,501 |
| 2025-06-26 | 2025-06-24 | 1.836 | 3,784,314 | +63,726 | 0.19% | 6,948,001 |
| 2025-06-25 | 2025-06-23 | 1.907 | 3,720,588 | +9,804 | 0.19% | 7,096,650 |
| 2025-06-24 | 2025-06-20 | 1.897 | 3,710,784 | +49,019 | 0.19% | 7,040,099 |
| 2025-06-23 | 2025-06-19 | 1.897 | 3,661,765 | +117,647 | 0.19% | 6,947,101 |
| 2025-06-20 | 2025-06-18 | 1.958 | 3,544,118 | +4,902 | 0.18% | 6,940,801 |
| 2025-06-19 | 2025-06-17 | 1.928 | 3,539,216 | +63,726 | 0.18% | 6,822,901 |
| 2025-06-18 | 2025-06-16 | 1.969 | 3,475,490 | +53,921 | 0.18% | 6,841,850 |
| 2025-06-17 | 2025-06-13 | 2.009 | 3,421,569 | +250,000 | 0.17% | 6,875,301 |
| 2025-06-16 | 2025-06-12 | 2.050 | 3,171,569 | +9,804 | 0.16% | 6,502,351 |
| 2025-06-13 | 2025-06-11 | 2.040 | 3,161,765 | -245,098 | 0.16% | 6,450,001 |
| 2025-06-12 | 2025-06-10 | 2.111 | 3,406,863 | -132,353 | 0.17% | 7,193,251 |
| 2025-06-11 | 2025-06-09 | 2.040 | 3,539,216 | +93,138 | 0.18% | 7,220,001 |
| 2025-06-10 | 2025-06-06 | 2.081 | 3,446,078 | +127,451 | 0.18% | 7,170,599 |
| 2025-06-09 | 2025-06-05 | 1.928 | 3,318,627 | +98,039 | 0.17% | 6,397,649 |
| 2025-06-06 | 2025-06-04 | 1.989 | 3,220,588 | -377,451 | 0.16% | 6,405,750 |
| 2025-06-05 | 2025-06-03 | 1.867 | 3,598,039 | -372,549 | 0.18% | 6,716,100 |
| 2025-06-04 | 2025-06-02 | 1.744 | 3,970,588 | -220,588 | 0.20% | 6,925,500 |
| 2025-06-03 | 2025-05-30 | 1.652 | 4,191,176 | -14,706 | 0.21% | 6,925,499 |
| 2025-06-02 | 2025-05-29 | 1.622 | 4,205,882 | -14,706 | 0.21% | 6,821,099 |
| 2025-05-30 | 2025-05-28 | 1.571 | 4,220,588 | +83,333 | 0.22% | 6,629,700 |
| 2025-05-29 | 2025-05-27 | 1.663 | 4,137,255 | -19,608 | 0.21% | 6,878,600 |
| 2025-05-28 | 2025-05-26 | 1.724 | 4,156,863 | +627,451 | 0.21% | 7,165,600 |
| 2025-05-27 | 2025-05-23 | 1.724 | 3,529,412 | +171,569 | 0.18% | 6,084,000 |
| 2025-05-26 | 2025-05-22 | 1.601 | 3,357,843 | +308,823 | 0.17% | 5,377,250 |
| 2025-05-23 | 2025-05-21 | 1.550 | 3,049,020 | -191,176 | 0.16% | 4,727,201 |
| 2025-05-22 | 2025-05-20 | 1.326 | 3,240,196 | -171,569 | 0.17% | 4,296,500 |
| 2025-05-21 | 2025-05-19 | 1.265 | 3,411,765 | +4,902 | 0.17% | 4,315,200 |
| 2025-05-19 | 2025-05-15 | 1.265 | 3,406,863 | +63,726 | 0.17% | 4,309,000 |
| 2025-05-16 | 2025-05-14 | 1.316 | 3,343,137 | -24,510 | 0.17% | 4,398,900 |
| 2025-05-15 | 2025-05-13 | 1.295 | 3,367,647 | -338,235 | 0.17% | 4,362,450 |
| 2025-05-14 | 2025-05-12 | 1.224 | 3,705,882 | +34,313 | 0.19% | 4,536,000 |
| 2025-05-13 | 2025-05-09 | 1.255 | 3,671,569 | -14,706 | 0.19% | 4,606,350 |
| 2025-05-12 | 2025-05-08 | 1.336 | 3,686,275 | -107,843 | 0.19% | 4,925,601 |
| 2025-05-09 | 2025-05-07 | 1.295 | 3,794,118 | -78,431 | 0.19% | 4,914,900 |
| 2025-05-08 | 2025-05-06 | 1.224 | 3,872,549 | +78,431 | 0.20% | 4,740,000 |
| 2025-05-07 | 2025-05-02 | 1.193 | 3,794,118 | +78,432 | 0.19% | 4,527,900 |
| 2025-05-06 | 2025-04-30 | 1.204 | 3,715,686 | +53,921 | 0.19% | 4,472,200 |
| 2025-05-02 | 2025-04-29 | 1.193 | 3,661,765 | +39,216 | 0.19% | 4,369,950 |
| 2025-04-30 | 2025-04-28 | 1.183 | 3,622,549 | +4,902 | 0.18% | 4,286,200 |
| 2025-04-29 | 2025-04-25 | 1.224 | 3,617,647 | +68,627 | 0.18% | 4,428,000 |
| 2025-04-28 | 2025-04-24 | 1.234 | 3,549,020 | +161,765 | 0.18% | 4,380,200 |
| 2025-04-25 | 2025-04-23 | 1.224 | 3,387,255 | +401,961 | 0.17% | 4,146,000 |
| 2025-04-24 | 2025-04-22 | 1.346 | 2,985,294 | -632,353 | 0.15% | 4,019,400 |
| 2025-04-23 | 2025-04-17 | 1.173 | 3,617,647 | +39,216 | 0.18% | 4,243,500 |
| 2025-04-22 | 2025-04-16 | 1.204 | 3,578,431 | +250,000 | 0.18% | 4,307,000 |
| 2025-04-17 | 2025-04-15 | 1.204 | 3,328,431 | +210,784 | 0.17% | 4,006,100 |
| 2025-04-16 | 2025-04-14 | 1.326 | 3,117,647 | -1,029,412 | 0.16% | 4,134,000 |
| 2025-04-15 | 2025-04-11 | 1.255 | 4,147,059 | -88,235 | 0.21% | 5,202,900 |
| 2025-04-14 | 2025-04-10 | 0.938 | 4,235,294 | -181,373 | 0.22% | 3,974,400 |
| 2025-04-11 | 2025-04-09 | 0.877 | 4,416,667 | -171,568 | 0.23% | 3,874,300 |
| 2025-04-10 | 2025-04-08 | 0.836 | 4,588,235 | +200,980 | 0.23% | 3,837,600 |
| 2025-04-09 | 2025-04-07 | 0.816 | 4,387,255 | +68,628 | 0.22% | 3,580,000 |
| 2025-04-08 | 2025-04-03 | 0.887 | 4,318,627 | -34,314 | 0.22% | 3,832,350 |
| 2025-04-02 | 2025-03-31 | 0.806 | 4,352,941 | +215,686 | 0.22% | 3,507,600 |
| 2025-04-01 | 2025-03-28 | 0.867 | 4,137,255 | +328,431 | 0.21% | 3,587,000 |
| 2025-03-28 | 2025-03-26 | 0.857 | 3,808,824 | +166,667 | 0.19% | 3,263,400 |
| 2025-03-26 | 2025-03-24 | 0.816 | 3,642,157 | +205,882 | 0.19% | 2,972,000 |
| 2025-03-24 | 2025-03-20 | 0.847 | 3,436,275 | +4,902 | 0.18% | 2,909,150 |
| 2025-03-21 | 2025-03-19 | 0.826 | 3,431,373 | +142,157 | 0.18% | 2,835,000 |
| 2025-03-20 | 2025-03-18 | 0.867 | 3,289,216 | -39,215 | 0.17% | 2,851,750 |
| 2025-03-19 | 2025-03-17 | 0.857 | 3,328,431 | +14,706 | 0.17% | 2,851,800 |
| 2025-03-18 | 2025-03-14 | 0.867 | 3,313,725 | +68,627 | 0.17% | 2,873,000 |
| 2025-03-14 | 2025-03-12 | 0.857 | 3,245,098 | +127,451 | 0.17% | 2,780,400 |
| 2025-03-13 | 2025-03-11 | 0.867 | 3,117,647 | +279,412 | 0.16% | 2,703,000 |
| 2025-03-12 | 2025-03-10 | 0.836 | 2,838,235 | +39,215 | 0.14% | 2,373,900 |
| 2025-03-11 | 2025-03-07 | 0.836 | 2,799,020 | +9,804 | 0.14% | 2,341,100 |
| 2025-03-10 | 2025-03-06 | 0.877 | 2,789,216 | +9,804 | 0.14% | 2,446,700 |
| 2025-03-07 | 2025-03-05 | 0.867 | 2,779,412 | +24,510 | 0.14% | 2,409,750 |
| 2025-03-06 | 2025-03-04 | 0.887 | 2,754,902 | +24,510 | 0.14% | 2,444,700 |
| 2025-03-03 | 2025-02-27 | 0.796 | 2,730,392 | +4,902 | 0.14% | 2,172,300 |
| 2025-02-28 | 2025-02-26 | 0.857 | 2,725,490 | +112,745 | 0.14% | 2,335,200 |
| 2025-02-24 | 2025-02-20 | 0.887 | 2,612,745 | +122,549 | 0.13% | 2,318,550 |
| 2025-02-21 | 2025-02-19 | 0.949 | 2,490,196 | -259,804 | 0.13% | 2,362,200 |
| 2025-02-20 | 2025-02-18 | 0.887 | 2,750,000 | +49,020 | 0.14% | 2,440,350 |
| 2025-02-19 | 2025-02-17 | 0.816 | 2,700,980 | +4,902 | 0.14% | 2,204,000 |
| 2025-02-18 | 2025-02-14 | 0.816 | 2,696,078 | +53,921 | 0.14% | 2,200,000 |
| 2025-02-17 | 2025-02-13 | 0.816 | 2,642,157 | +63,726 | 0.13% | 2,156,000 |
| 2025-02-14 | 2025-02-12 | 0.806 | 2,578,431 | +9,804 | 0.13% | 2,077,700 |
| 2025-02-12 | 2025-02-10 | 0.806 | 2,568,627 | +245,098 | 0.13% | 2,069,800 |
| 2025-02-11 | 2025-02-07 | 0.806 | 2,323,529 | +264,705 | 0.12% | 1,872,300 |
| 2025-02-10 | 2025-02-06 | 0.806 | 2,058,824 | +68,628 | 0.11% | 1,659,000 |
| 2025-02-07 | 2025-02-05 | 0.806 | 1,990,196 | +4,902 | 0.10% | 1,603,700 |
| 2025-02-05 | 2025-02-03 | 0.796 | 1,985,294 | +9,804 | 0.10% | 1,579,500 |
| 2025-02-03 | 2025-01-24 | 0.816 | 1,975,490 | +14,706 | 0.10% | 1,612,000 |
| 2025-01-24 | 2025-01-22 | 0.806 | 1,960,784 | +313,725 | 0.10% | 1,580,000 |
| 2025-01-23 | 2025-01-21 | 0.816 | 1,647,059 | +98,039 | 0.08% | 1,344,000 |
| 2025-01-21 | 2025-01-17 | 0.847 | 1,549,020 | +4,902 | 0.08% | 1,311,400 |
| 2025-01-15 | 2025-01-13 | 0.857 | 1,544,118 | +34,314 | 0.08% | 1,323,000 |
| 2025-01-14 | 2025-01-10 | 0.867 | 1,509,804 | +9,804 | 0.08% | 1,309,000 |
| 2025-01-09 | 2025-01-07 | 0.847 | 1,500,000 | +4,902 | 0.08% | 1,269,900 |
| 2025-01-08 | 2025-01-06 | 0.867 | 1,495,098 | +68,627 | 0.08% | 1,296,250 |
| 2025-01-07 | 2025-01-03 | 0.877 | 1,426,471 | +14,706 | 0.07% | 1,251,300 |
| 2025-01-06 | 2025-01-02 | 0.877 | 1,411,765 | +88,236 | 0.07% | 1,238,400 |
| 2025-01-03 | 2024-12-31 | 0.877 | 1,323,529 | +534,313 | 0.07% | 1,161,000 |
| 2024-12-30 | 2024-12-24 | 0.867 | 789,216 | +29,412 | 0.04% | 684,250 |
| 2024-12-20 | 2024-12-18 | 0.836 | 759,804 | +161,765 | 0.04% | 635,500 |
| 2024-12-19 | 2024-12-17 | 0.898 | 598,039 | +24,510 | 0.03% | 536,800 |
| 2024-12-16 | 2024-12-12 | 0.959 | 573,529 | +29,411 | 0.03% | 549,900 |
| 2024-12-13 | 2024-12-11 | 0.949 | 544,118 | +83,334 | 0.03% | 516,150 |
| 2024-12-11 | 2024-12-09 | 0.949 | 460,784 | +24,509 | 0.02% | 437,100 |
| 2024-12-10 | 2024-12-06 | 0.928 | 436,275 | +49,020 | 0.02% | 404,950 |
| 2024-12-09 | 2024-12-05 | 0.949 | 387,255 | -29,412 | 0.02% | 367,350 |
| 2024-12-06 | 2024-12-04 | 0.949 | 416,667 | -73,529 | 0.02% | 395,250 |
| 2024-12-04 | 2024-12-02 | 0.877 | 490,196 | +29,412 | 0.02% | 430,000 |
| 2024-12-02 | 2024-11-28 | 0.857 | 460,784 | +34,313 | 0.02% | 394,800 |
| 2024-11-29 | 2024-11-27 | 0.847 | 426,471 | +98,040 | 0.02% | 361,050 |
| 2024-11-28 | 2024-11-26 | 0.898 | 328,431 | -83,334 | 0.02% | 294,800 |
| 2024-11-25 | 2024-11-21 | 0.836 | 411,765 | -4,902 | 0.02% | 344,400 |
| 2024-11-15 | 2024-11-13 | 0.796 | 416,667 | -4,902 | 0.02% | 331,500 |
| 2024-11-04 | 2024-10-31 | 0.816 | 421,569 | +4,902 | 0.02% | 344,000 |
| 2024-10-31 | 2024-10-29 | 0.806 | 416,667 | +186,275 | 0.02% | 335,750 |
| 2024-10-29 | 2024-10-25 | 0.816 | 230,392 | +14,706 | 0.01% | 188,000 |
| 2024-10-28 | 2024-10-24 | 0.806 | 215,686 | +19,608 | 0.01% | 173,800 |
| 2024-10-25 | 2024-10-23 | 0.826 | 196,078 | -156,863 | 0.01% | 162,000 |
| 2024-10-23 | 2024-10-21 | 0.806 | 352,941 | -63,726 | 0.02% | 284,400 |
| 2024-10-22 | 2024-10-18 | 0.796 | 416,667 | +4,902 | 0.02% | 331,500 |
| 2024-10-17 | 2024-10-15 | 0.765 | 411,765 | -58,823 | 0.02% | 315,000 |
| 2024-10-16 | 2024-10-14 | 0.785 | 470,588 | -14,706 | 0.02% | 369,600 |
| 2024-10-15 | 2024-10-10 | 0.796 | 485,294 | +88,235 | 0.02% | 386,100 |
| 2024-10-09 | 2024-10-07 | 0.785 | 397,059 | +88,235 | 0.02% | 311,850 |
| 2024-10-08 | 2024-10-04 | 0.785 | 308,824 | +49,020 | 0.02% | 242,550 |
| 2024-10-07 | 2024-10-03 | 0.775 | 259,804 | +44,118 | 0.01% | 201,400 |
| 2024-10-04 | 2024-10-02 | 0.765 | 215,686 | -24,510 | 0.01% | 165,000 |
| 2024-10-03 | 2024-09-30 | 0.796 | 240,196 | +49,020 | 0.01% | 191,100 |
| 2024-09-30 | 2024-09-26 | 0.796 | 191,176 | -9,804 | 0.01% | 152,100 |
| 2024-09-26 | 2024-09-24 | 0.847 | 200,980 | -39,216 | 0.01% | 170,150 |
| 2024-09-25 | 2024-09-23 | 0.785 | 240,196 | -205,882 | 0.01% | 188,650 |
| 2024-09-13 | 2024-09-11 | 0.704 | 446,078 | +68,627 | 0.02% | 313,950 |
| 2024-09-11 | 2024-09-09 | 0.787 | 377,451 | +156,369 | 0.02% | 296,898 |
| 2024-09-10 | 2024-09-05 | 0.840 | 221,082 | -4,704 | 0.01% | 185,650 |
| 2024-09-09 | 2024-09-04 | 0.765 | 225,786 | -141,116 | 0.01% | 172,800 |
| 2024-09-05 | 2024-09-03 | 0.744 | 366,902 | +70,558 | 0.02% | 273,000 |
| 2024-07-23 | 2024-07-19 | 0.755 | 296,344 | +4,704 | 0.02% | 223,650 |
| 2024-07-22 | 2024-07-18 | 0.755 | 291,640 | +14,112 | 0.02% | 220,100 |
| 2024-07-15 | 2024-07-11 | 0.765 | 277,528 | +23,519 | 0.01% | 212,400 |
| 2024-06-27 | 2024-06-25 | 0.712 | 254,009 | -9,408 | 0.01% | 180,900 |
| 2024-06-26 | 2024-06-24 | 0.702 | 263,417 | +141,116 | 0.01% | 184,800 |
| 2024-06-07 | 2024-06-05 | 0.744 | 122,301 | +4,704 | 0.01% | 91,000 |
| 2024-06-05 | 2024-06-03 | 0.765 | 117,597 | +18,816 | 0.01% | 90,000 |
| 2024-05-28 | 2024-05-24 | 0.829 | 98,781 | +89,373 | 0.01% | 81,900 |
| 2024-05-22 | 2024-05-20 | 0.904 | 9,408 | -84,669 | 0.00% | 8,500 |
| 2024-05-21 | 2024-05-17 | 0.840 | 94,077 | +79,965 | 0.00% | 79,000 |
| 2024-05-09 | 2024-05-07 | 0.904 | 14,112 | -56,446 | 0.00% | 12,750 |
| 2024-05-08 | 2024-05-06 | 0.850 | 70,558 | -18,815 | 0.00% | 60,000 |
| 2024-05-02 | 2024-04-29 | 0.850 | 89,373 | +23,519 | 0.00% | 76,000 |
| 2024-04-25 | 2024-04-23 | 0.818 | 65,854 | -9,408 | 0.00% | 53,900 |
| 2024-04-24 | 2024-04-22 | 0.872 | 75,262 | -32,927 | 0.00% | 65,600 |
| 2024-04-22 | 2024-04-18 | 0.872 | 108,189 | -9,408 | 0.01% | 94,300 |
| 2024-04-19 | 2024-04-17 | 0.893 | 117,597 | -23,519 | 0.01% | 105,000 |
| 2024-04-17 | 2024-04-15 | 0.861 | 141,116 | +112,893 | 0.01% | 121,500 |
| 2024-04-16 | 2024-04-12 | 0.967 | 28,223 | -4,704 | 0.00% | 27,300 |
| 2024-04-15 | 2024-04-11 | 0.946 | 32,927 | -70,558 | 0.00% | 31,150 |
| 2024-04-10 | 2024-04-08 | 0.925 | 103,485 | +65,854 | 0.01% | 95,700 |
| 2024-04-09 | 2024-04-05 | 0.967 | 37,631 | -28,223 | 0.00% | 36,400 |
| 2024-04-08 | 2024-04-03 | 0.914 | 65,854 | -28,223 | 0.00% | 60,200 |
| 2024-04-05 | 2024-04-02 | 0.872 | 94,077 | +9,407 | 0.00% | 82,000 |
| 2024-04-03 | 2024-03-28 | 0.765 | 84,670 | +4,704 | 0.00% | 64,800 |
| 2024-03-25 | 2024-03-21 | 0.659 | 79,966 | +18,816 | 0.00% | 52,700 |
| 2024-03-21 | 2024-03-19 | 0.648 | 61,150 | +28,223 | 0.00% | 39,650 |
| 2024-03-19 | 2024-03-15 | 0.659 | 32,927 | +4,704 | 0.00% | 21,700 |
| 2024-03-15 | 2024-03-13 | 0.659 | 28,223 | -4,704 | 0.00% | 18,600 |
| 2024-03-14 | 2024-03-12 | 0.638 | 32,927 | +9,408 | 0.00% | 21,000 |
| 2024-03-13 | 2024-03-11 | 0.712 | 23,519 | -4,704 | 0.00% | 16,750 |
| 2024-03-12 | 2024-03-08 | 0.638 | 28,223 | -23,520 | 0.00% | 18,000 |
| 2024-03-08 | 2024-03-06 | 0.648 | 51,743 | -4,703 | 0.00% | 33,550 |
| 2024-03-06 | 2024-03-04 | 0.595 | 56,446 | -42,335 | 0.00% | 33,600 |
| 2024-02-26 | 2024-02-22 | 0.595 | 98,781 | +18,815 | 0.01% | 58,800 |
| 2024-02-20 | 2024-02-16 | 0.606 | 79,966 | +23,520 | 0.00% | 48,450 |
| 2024-02-14 | 2024-02-07 | 0.606 | 56,446 | -4,704 | 0.00% | 34,200 |
| 2024-02-08 | 2024-02-06 | 0.627 | 61,150 | -42,335 | 0.00% | 38,350 |
| 2024-02-06 | 2024-02-02 | 0.585 | 103,485 | +9,408 | 0.01% | 60,500 |
| 2024-02-02 | 2024-01-31 | 0.595 | 94,077 | -4,704 | 0.00% | 56,000 |
| 2024-02-01 | 2024-01-30 | 0.595 | 98,781 | -4,704 | 0.01% | 58,800 |
| 2024-01-30 | 2024-01-26 | 0.595 | 103,485 | -28,223 | 0.01% | 61,600 |
| 2024-01-29 | 2024-01-25 | 0.595 | 131,708 | -28,224 | 0.01% | 78,400 |
| 2024-01-26 | 2024-01-24 | 0.595 | 159,932 | -4,703 | 0.01% | 95,200 |
| 2024-01-23 | 2024-01-19 | 0.595 | 164,635 | -4,704 | 0.01% | 98,000 |
| 2024-01-22 | 2024-01-18 | 0.659 | 169,339 | -14,112 | 0.01% | 111,600 |
| 2024-01-19 | 2024-01-17 | 0.595 | 183,451 | -4,704 | 0.01% | 109,200 |
| 2024-01-18 | 2024-01-16 | 0.595 | 188,155 | -9,407 | 0.01% | 112,000 |
| 2024-01-17 | 2024-01-15 | 0.595 | 197,562 | +47,038 | 0.01% | 117,600 |
| 2024-01-16 | 2024-01-12 | 0.585 | 150,524 | +4,704 | 0.01% | 88,000 |
| 2024-01-15 | 2024-01-11 | 0.563 | 145,820 | -9,408 | 0.01% | 82,150 |
| 2024-01-12 | 2024-01-10 | 0.563 | 155,228 | -9,407 | 0.01% | 87,450 |
| 2024-01-11 | 2024-01-09 | 0.542 | 164,635 | -4,704 | 0.01% | 89,250 |
| 2024-01-09 | 2024-01-05 | 0.585 | 169,339 | +9,407 | 0.01% | 99,000 |
| 2024-01-08 | 2024-01-04 | 0.585 | 159,932 | +18,816 | 0.01% | 93,500 |
| 2024-01-05 | 2024-01-03 | 0.585 | 141,116 | -9,408 | 0.01% | 82,500 |
| 2024-01-04 | 2024-01-02 | 0.595 | 150,524 | -23,519 | 0.01% | 89,600 |
| 2024-01-03 | 2023-12-29 | 0.595 | 174,043 | -9,408 | 0.01% | 103,600 |
| 2024-01-02 | 2023-12-28 | 0.595 | 183,451 | -9,408 | 0.01% | 109,200 |
| 2023-12-29 | 2023-12-27 | 0.595 | 192,859 | -42,334 | 0.01% | 114,800 |
| 2023-12-28 | 2023-12-22 | 0.595 | 235,193 | 0.01% | 140,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy