History of CCASS shareholding
Participant: INNOVAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 199,825,000 | +0 | 9.99% | 351,692,000 |
| 2025-10-13 | 2025-10-09 | 1.930 | 199,825,000 | +0 | 9.99% | 385,662,250 |
| 2025-10-10 | 2025-10-08 | 2.050 | 199,825,000 | +0 | 9.99% | 409,641,250 |
| 2025-10-09 | 2025-10-06 | 1.950 | 199,825,000 | +0 | 9.99% | 389,658,750 |
| 2025-10-08 | 2025-10-03 | 1.920 | 199,825,000 | +0 | 9.99% | 383,664,000 |
| 2025-10-06 | 2025-10-02 | 1.990 | 199,825,000 | +0 | 9.99% | 397,651,750 |
| 2025-10-03 | 2025-09-30 | 1.880 | 199,825,000 | +0 | 9.99% | 375,671,000 |
| 2025-10-02 | 2025-09-29 | 1.990 | 199,825,000 | +0 | 9.99% | 397,651,750 |
| 2025-09-30 | 2025-09-26 | 1.920 | 199,825,000 | +0 | 9.99% | 383,664,000 |
| 2025-09-29 | 2025-09-25 | 1.460 | 199,825,000 | +0 | 9.99% | 291,744,500 |
| 2025-09-26 | 2025-09-24 | 1.480 | 199,825,000 | +0 | 9.99% | 295,741,000 |
| 2025-09-25 | 2025-09-23 | 1.510 | 199,825,000 | +0 | 9.99% | 301,735,750 |
| 2025-09-24 | 2025-09-22 | 1.450 | 199,825,000 | +0 | 9.99% | 289,746,250 |
| 2025-09-23 | 2025-09-19 | 1.410 | 199,825,000 | +0 | 9.99% | 281,753,250 |
| 2025-09-22 | 2025-09-18 | 1.390 | 199,825,000 | +0 | 9.99% | 277,756,750 |
| 2025-09-19 | 2025-09-17 | 1.420 | 199,825,000 | +0 | 9.99% | 283,751,500 |
| 2025-09-18 | 2025-09-16 | 1.470 | 199,825,000 | +0 | 9.99% | 293,742,750 |
| 2025-09-17 | 2025-09-15 | 1.420 | 199,825,000 | +0 | 9.99% | 283,751,500 |
| 2025-09-16 | 2025-09-12 | 1.540 | 199,825,000 | +0 | 9.99% | 307,730,500 |
| 2025-09-15 | 2025-09-11 | 1.530 | 199,825,000 | +0 | 9.99% | 305,732,250 |
| 2025-09-12 | 2025-09-10 | 1.550 | 199,825,000 | +0 | 9.99% | 309,728,750 |
| 2025-09-11 | 2025-09-09 | 1.561 | 199,825,000 | +0 | 9.99% | 311,846,895 |
| 2025-09-10 | 2025-09-08 | 1.571 | 199,825,000 | +3,918,137 | 9.99% | 313,885,110 |
| 2025-09-09 | 2025-09-05 | 1.632 | 195,906,863 | +0 | 9.99% | 319,720,000 |
| 2025-09-08 | 2025-09-04 | 1.601 | 195,906,863 | +0 | 9.99% | 313,725,250 |
| 2025-09-05 | 2025-09-03 | 1.703 | 195,906,863 | +0 | 9.99% | 333,707,750 |
| 2025-09-04 | 2025-09-02 | 1.663 | 195,906,863 | +0 | 9.99% | 325,714,750 |
| 2025-09-03 | 2025-09-01 | 1.765 | 195,906,863 | +0 | 9.99% | 345,697,250 |
| 2025-09-02 | 2025-08-29 | 1.540 | 195,906,863 | +0 | 9.99% | 301,735,750 |
| 2025-09-01 | 2025-08-28 | 1.540 | 195,906,863 | +0 | 9.99% | 301,735,750 |
| 2025-08-29 | 2025-08-27 | 1.530 | 195,906,863 | +0 | 9.99% | 299,737,500 |
| 2025-08-28 | 2025-08-26 | 1.510 | 195,906,863 | +0 | 9.99% | 295,741,000 |
| 2025-08-27 | 2025-08-25 | 1.520 | 195,906,863 | +0 | 9.99% | 297,739,250 |
| 2025-08-26 | 2025-08-22 | 1.540 | 195,906,863 | +0 | 9.99% | 301,735,750 |
| 2025-08-25 | 2025-08-21 | 1.499 | 195,906,863 | +0 | 9.99% | 293,742,750 |
| 2025-08-22 | 2025-08-20 | 1.479 | 195,906,863 | +0 | 9.99% | 289,746,250 |
| 2025-08-21 | 2025-08-19 | 1.520 | 195,906,863 | +0 | 9.99% | 297,739,250 |
| 2025-08-20 | 2025-08-18 | 1.469 | 195,906,863 | +0 | 9.99% | 287,748,000 |
| 2025-08-19 | 2025-08-15 | 1.408 | 195,906,863 | +0 | 9.99% | 275,758,500 |
| 2025-08-18 | 2025-08-14 | 1.408 | 195,906,863 | +0 | 9.99% | 275,758,500 |
| 2025-08-15 | 2025-08-13 | 1.397 | 195,906,863 | +0 | 9.99% | 273,760,250 |
| 2025-08-14 | 2025-08-12 | 1.387 | 195,906,863 | +0 | 9.99% | 271,762,000 |
| 2025-08-13 | 2025-08-11 | 1.479 | 195,906,863 | +0 | 9.99% | 289,746,250 |
| 2025-08-12 | 2025-08-08 | 1.489 | 195,906,863 | +0 | 9.99% | 291,744,500 |
| 2025-08-11 | 2025-08-07 | 1.438 | 195,906,863 | +0 | 9.99% | 281,753,250 |
| 2025-08-08 | 2025-08-06 | 1.448 | 195,906,863 | +0 | 9.99% | 283,751,500 |
| 2025-08-07 | 2025-08-05 | 1.459 | 195,906,863 | +0 | 9.99% | 285,749,750 |
| 2025-08-06 | 2025-08-04 | 1.448 | 195,906,863 | +0 | 9.99% | 283,751,500 |
| 2025-08-05 | 2025-08-01 | 1.459 | 195,906,863 | +0 | 9.99% | 285,749,750 |
| 2025-08-04 | 2025-07-31 | 1.397 | 195,906,863 | +0 | 9.99% | 273,760,250 |
| 2025-08-01 | 2025-07-30 | 1.387 | 195,906,863 | +0 | 9.99% | 271,762,000 |
| 2025-07-31 | 2025-07-29 | 1.428 | 195,906,863 | +0 | 9.99% | 279,755,000 |
| 2025-07-30 | 2025-07-28 | 1.510 | 195,906,863 | +0 | 9.99% | 295,741,000 |
| 2025-07-29 | 2025-07-25 | 1.459 | 195,906,863 | +0 | 9.99% | 285,749,750 |
| 2025-07-28 | 2025-07-24 | 1.489 | 195,906,863 | +0 | 9.99% | 291,744,500 |
| 2025-07-25 | 2025-07-23 | 1.581 | 195,906,863 | +0 | 9.99% | 309,728,750 |
| 2025-07-24 | 2025-07-22 | 1.591 | 195,906,863 | +0 | 9.99% | 311,727,000 |
| 2025-07-23 | 2025-07-21 | 1.571 | 195,906,863 | +0 | 9.99% | 307,730,500 |
| 2025-07-22 | 2025-07-18 | 1.591 | 195,906,863 | +0 | 9.99% | 311,727,000 |
| 2025-07-21 | 2025-07-17 | 1.591 | 195,906,863 | +0 | 9.99% | 311,727,000 |
| 2025-07-18 | 2025-07-16 | 1.714 | 195,906,863 | +0 | 9.99% | 335,706,000 |
| 2025-07-17 | 2025-07-15 | 1.561 | 195,906,863 | +0 | 9.99% | 305,732,250 |
| 2025-07-16 | 2025-07-14 | 1.571 | 195,906,863 | +0 | 9.99% | 307,730,500 |
| 2025-07-15 | 2025-07-11 | 1.499 | 195,906,863 | +0 | 9.99% | 293,742,750 |
| 2025-07-14 | 2025-07-10 | 1.510 | 195,906,863 | +0 | 9.99% | 295,741,000 |
| 2025-07-11 | 2025-07-09 | 1.499 | 195,906,863 | +0 | 9.99% | 293,742,750 |
| 2025-07-10 | 2025-07-08 | 1.571 | 195,906,863 | +0 | 9.99% | 307,730,500 |
| 2025-07-09 | 2025-07-07 | 1.510 | 195,906,863 | +0 | 9.99% | 295,741,000 |
| 2025-07-08 | 2025-07-04 | 1.561 | 195,906,863 | +0 | 9.99% | 305,732,250 |
| 2025-07-07 | 2025-07-03 | 1.591 | 195,906,863 | +0 | 9.99% | 311,727,000 |
| 2025-07-04 | 2025-07-02 | 1.612 | 195,906,863 | +0 | 9.99% | 315,723,500 |
| 2025-07-03 | 2025-06-30 | 1.591 | 195,906,863 | +0 | 9.99% | 311,727,000 |
| 2025-07-02 | 2025-06-27 | 1.632 | 195,906,863 | +0 | 9.99% | 319,720,000 |
| 2025-06-30 | 2025-06-26 | 1.663 | 195,906,863 | +0 | 9.99% | 325,714,750 |
| 2025-06-27 | 2025-06-25 | 1.734 | 195,906,863 | +0 | 9.99% | 339,702,500 |
| 2025-06-26 | 2025-06-24 | 1.836 | 195,906,863 | +0 | 9.99% | 359,685,000 |
| 2025-06-25 | 2025-06-23 | 1.907 | 195,906,863 | +0 | 9.99% | 373,672,750 |
| 2025-06-24 | 2025-06-20 | 1.897 | 195,906,863 | +0 | 9.99% | 371,674,500 |
| 2025-06-23 | 2025-06-19 | 1.897 | 195,906,863 | +0 | 9.99% | 371,674,500 |
| 2025-06-20 | 2025-06-18 | 1.958 | 195,906,863 | +0 | 9.99% | 383,664,000 |
| 2025-06-19 | 2025-06-17 | 1.928 | 195,906,863 | +0 | 9.99% | 377,669,250 |
| 2025-06-18 | 2025-06-16 | 1.969 | 195,906,863 | +0 | 9.99% | 385,662,251 |
| 2025-06-17 | 2025-06-13 | 2.009 | 195,906,863 | +0 | 9.99% | 393,655,251 |
| 2025-06-16 | 2025-06-12 | 2.050 | 195,906,863 | +0 | 9.99% | 401,648,251 |
| 2025-06-13 | 2025-06-11 | 2.040 | 195,906,863 | +0 | 9.99% | 399,650,001 |
| 2025-06-12 | 2025-06-10 | 2.111 | 195,906,863 | +0 | 9.99% | 413,637,751 |
| 2025-06-11 | 2025-06-09 | 2.040 | 195,906,863 | +0 | 9.99% | 399,650,001 |
| 2025-06-10 | 2025-06-06 | 2.081 | 195,906,863 | +0 | 9.99% | 407,643,001 |
| 2025-06-09 | 2025-06-05 | 1.928 | 195,906,863 | +0 | 9.99% | 377,669,250 |
| 2025-06-06 | 2025-06-04 | 1.989 | 195,906,863 | +0 | 9.99% | 389,658,751 |
| 2025-06-05 | 2025-06-03 | 1.867 | 195,906,863 | +0 | 9.99% | 365,679,750 |
| 2025-06-04 | 2025-06-02 | 1.744 | 195,906,863 | +0 | 9.99% | 341,700,750 |
| 2025-06-03 | 2025-05-30 | 1.652 | 195,906,863 | +0 | 9.99% | 323,716,500 |
| 2025-06-02 | 2025-05-29 | 1.622 | 195,906,863 | +0 | 9.99% | 317,721,750 |
| 2025-05-30 | 2025-05-28 | 1.571 | 195,906,863 | +0 | 9.99% | 307,730,500 |
| 2025-05-29 | 2025-05-27 | 1.663 | 195,906,863 | +0 | 9.99% | 325,714,750 |
| 2025-05-28 | 2025-05-26 | 1.724 | 195,906,863 | +0 | 9.99% | 337,704,250 |
| 2025-05-27 | 2025-05-23 | 1.724 | 195,906,863 | +0 | 9.99% | 337,704,250 |
| 2025-05-26 | 2025-05-22 | 1.601 | 195,906,863 | +0 | 9.99% | 313,725,250 |
| 2025-05-23 | 2025-05-21 | 1.550 | 195,906,863 | +0 | 9.99% | 303,734,000 |
| 2025-05-22 | 2025-05-20 | 1.326 | 195,906,863 | +0 | 9.99% | 259,772,500 |
| 2025-05-21 | 2025-05-19 | 1.265 | 195,906,863 | +0 | 9.99% | 247,783,000 |
| 2025-05-20 | 2025-05-16 | 1.265 | 195,906,863 | +0 | 9.99% | 247,783,000 |
| 2025-05-19 | 2025-05-15 | 1.265 | 195,906,863 | +0 | 9.99% | 247,783,000 |
| 2025-05-16 | 2025-05-14 | 1.316 | 195,906,863 | +0 | 9.99% | 257,774,250 |
| 2025-05-15 | 2025-05-13 | 1.295 | 195,906,863 | +0 | 9.99% | 253,777,750 |
| 2025-05-14 | 2025-05-12 | 1.224 | 195,906,863 | +0 | 9.99% | 239,790,000 |
| 2025-05-13 | 2025-05-09 | 1.255 | 195,906,863 | +0 | 9.99% | 245,784,750 |
| 2025-05-12 | 2025-05-08 | 1.336 | 195,906,863 | +0 | 9.99% | 261,770,750 |
| 2025-05-09 | 2025-05-07 | 1.295 | 195,906,863 | +0 | 9.99% | 253,777,750 |
| 2025-05-08 | 2025-05-06 | 1.224 | 195,906,863 | +0 | 9.99% | 239,790,000 |
| 2025-05-07 | 2025-05-02 | 1.193 | 195,906,863 | +0 | 9.99% | 233,795,250 |
| 2025-05-06 | 2025-04-30 | 1.204 | 195,906,863 | +0 | 9.99% | 235,793,500 |
| 2025-05-02 | 2025-04-29 | 1.193 | 195,906,863 | +0 | 9.99% | 233,795,250 |
| 2025-04-30 | 2025-04-28 | 1.183 | 195,906,863 | +0 | 9.99% | 231,797,000 |
| 2025-04-29 | 2025-04-25 | 1.224 | 195,906,863 | +0 | 9.99% | 239,790,000 |
| 2025-04-28 | 2025-04-24 | 1.234 | 195,906,863 | +0 | 9.99% | 241,788,250 |
| 2025-04-25 | 2025-04-23 | 1.224 | 195,906,863 | +0 | 9.99% | 239,790,000 |
| 2025-04-24 | 2025-04-22 | 1.346 | 195,906,863 | +0 | 9.99% | 263,769,000 |
| 2025-04-23 | 2025-04-17 | 1.173 | 195,906,863 | +0 | 9.99% | 229,798,750 |
| 2025-04-22 | 2025-04-16 | 1.204 | 195,906,863 | +0 | 9.99% | 235,793,500 |
| 2025-04-17 | 2025-04-15 | 1.204 | 195,906,863 | +0 | 9.99% | 235,793,500 |
| 2025-04-16 | 2025-04-14 | 1.326 | 195,906,863 | +0 | 9.99% | 259,772,500 |
| 2025-04-15 | 2025-04-11 | 1.255 | 195,906,863 | +0 | 9.99% | 245,784,750 |
| 2025-04-14 | 2025-04-10 | 0.938 | 195,906,863 | +0 | 9.99% | 183,839,000 |
| 2025-04-11 | 2025-04-09 | 0.877 | 195,906,863 | +0 | 9.99% | 171,849,500 |
| 2025-04-10 | 2025-04-08 | 0.836 | 195,906,863 | +0 | 9.99% | 163,856,500 |
| 2025-04-09 | 2025-04-07 | 0.816 | 195,906,863 | +0 | 9.99% | 159,860,000 |
| 2025-04-08 | 2025-04-03 | 0.887 | 195,906,863 | +0 | 9.99% | 173,847,750 |
| 2025-04-07 | 2025-04-02 | 0.867 | 195,906,863 | +0 | 9.99% | 169,851,250 |
| 2025-04-03 | 2025-04-01 | 0.857 | 195,906,863 | +0 | 9.99% | 167,853,000 |
| 2025-04-02 | 2025-03-31 | 0.806 | 195,906,863 | +0 | 9.99% | 157,861,750 |
| 2025-04-01 | 2025-03-28 | 0.867 | 195,906,863 | +0 | 9.99% | 169,851,250 |
| 2025-03-31 | 2025-03-27 | 0.857 | 195,906,863 | +0 | 9.99% | 167,853,000 |
| 2025-03-28 | 2025-03-26 | 0.857 | 195,906,863 | +0 | 9.99% | 167,853,000 |
| 2025-03-27 | 2025-03-25 | 0.836 | 195,906,863 | +0 | 9.99% | 163,856,500 |
| 2025-03-26 | 2025-03-24 | 0.816 | 195,906,863 | +0 | 9.99% | 159,860,000 |
| 2025-03-25 | 2025-03-21 | 0.847 | 195,906,863 | +0 | 9.99% | 165,854,750 |
| 2025-03-24 | 2025-03-20 | 0.847 | 195,906,863 | +0 | 9.99% | 165,854,750 |
| 2025-03-21 | 2025-03-19 | 0.826 | 195,906,863 | +0 | 9.99% | 161,858,250 |
| 2025-03-20 | 2025-03-18 | 0.867 | 195,906,863 | +0 | 9.99% | 169,851,250 |
| 2025-03-19 | 2025-03-17 | 0.857 | 195,906,863 | +0 | 9.99% | 167,853,000 |
| 2025-03-18 | 2025-03-14 | 0.867 | 195,906,863 | +0 | 9.99% | 169,851,250 |
| 2025-03-17 | 2025-03-13 | 0.836 | 195,906,863 | +0 | 9.99% | 163,856,500 |
| 2025-03-14 | 2025-03-12 | 0.857 | 195,906,863 | +0 | 9.99% | 167,853,000 |
| 2025-03-13 | 2025-03-11 | 0.867 | 195,906,863 | +0 | 9.99% | 169,851,250 |
| 2025-03-12 | 2025-03-10 | 0.836 | 195,906,863 | +0 | 9.99% | 163,856,500 |
| 2025-03-11 | 2025-03-07 | 0.836 | 195,906,863 | +0 | 9.99% | 163,856,500 |
| 2025-03-10 | 2025-03-06 | 0.877 | 195,906,863 | +0 | 9.99% | 171,849,500 |
| 2025-03-07 | 2025-03-05 | 0.867 | 195,906,863 | +0 | 9.99% | 169,851,250 |
| 2025-03-06 | 2025-03-04 | 0.887 | 195,906,863 | +0 | 9.99% | 173,847,750 |
| 2025-03-05 | 2025-03-03 | 0.857 | 195,906,863 | +0 | 9.99% | 167,853,000 |
| 2025-03-04 | 2025-02-28 | 0.867 | 195,906,863 | +0 | 9.99% | 169,851,250 |
| 2025-03-03 | 2025-02-27 | 0.796 | 195,906,863 | +0 | 9.99% | 155,863,500 |
| 2025-02-28 | 2025-02-26 | 0.857 | 195,906,863 | +0 | 9.99% | 167,853,000 |
| 2025-02-27 | 2025-02-25 | 0.867 | 195,906,863 | +0 | 9.99% | 169,851,250 |
| 2025-02-26 | 2025-02-24 | 0.898 | 195,906,863 | +0 | 9.99% | 175,846,000 |
| 2025-02-25 | 2025-02-21 | 0.877 | 195,906,863 | +0 | 9.99% | 171,849,500 |
| 2025-02-24 | 2025-02-20 | 0.887 | 195,906,863 | +0 | 9.99% | 173,847,750 |
| 2025-02-21 | 2025-02-19 | 0.949 | 195,906,863 | +0 | 9.99% | 185,837,250 |
| 2025-02-20 | 2025-02-18 | 0.887 | 195,906,863 | +0 | 9.99% | 173,847,750 |
| 2025-02-19 | 2025-02-17 | 0.816 | 195,906,863 | +0 | 9.99% | 159,860,000 |
| 2025-02-18 | 2025-02-14 | 0.816 | 195,906,863 | +0 | 9.99% | 159,860,000 |
| 2025-02-17 | 2025-02-13 | 0.816 | 195,906,863 | +0 | 9.99% | 159,860,000 |
| 2025-02-14 | 2025-02-12 | 0.806 | 195,906,863 | +0 | 9.99% | 157,861,750 |
| 2025-02-13 | 2025-02-11 | 0.826 | 195,906,863 | +0 | 9.99% | 161,858,250 |
| 2025-02-12 | 2025-02-10 | 0.806 | 195,906,863 | +0 | 9.99% | 157,861,750 |
| 2025-02-11 | 2025-02-07 | 0.806 | 195,906,863 | +0 | 9.99% | 157,861,750 |
| 2025-02-10 | 2025-02-06 | 0.806 | 195,906,863 | +0 | 9.99% | 157,861,750 |
| 2025-02-07 | 2025-02-05 | 0.806 | 195,906,863 | +0 | 9.99% | 157,861,750 |
| 2025-02-06 | 2025-02-04 | 0.806 | 195,906,863 | +0 | 9.99% | 157,861,750 |
| 2025-02-05 | 2025-02-03 | 0.796 | 195,906,863 | +0 | 9.99% | 155,863,500 |
| 2025-02-04 | 2025-01-28 | 0.796 | 195,906,863 | +0 | 9.99% | 155,863,500 |
| 2025-02-03 | 2025-01-24 | 0.816 | 195,906,863 | +0 | 9.99% | 159,860,000 |
| 2025-01-27 | 2025-01-23 | 0.816 | 195,906,863 | +0 | 9.99% | 159,860,000 |
| 2025-01-24 | 2025-01-22 | 0.806 | 195,906,863 | +0 | 9.99% | 157,861,750 |
| 2025-01-23 | 2025-01-21 | 0.816 | 195,906,863 | +0 | 9.99% | 159,860,000 |
| 2025-01-22 | 2025-01-20 | 0.847 | 195,906,863 | +0 | 9.99% | 165,854,750 |
| 2025-01-21 | 2025-01-17 | 0.847 | 195,906,863 | +0 | 9.99% | 165,854,750 |
| 2025-01-20 | 2025-01-16 | 0.847 | 195,906,863 | +0 | 9.99% | 165,854,750 |
| 2025-01-17 | 2025-01-15 | 0.847 | 195,906,863 | +0 | 9.99% | 165,854,750 |
| 2025-01-16 | 2025-01-14 | 0.847 | 195,906,863 | +0 | 9.99% | 165,854,750 |
| 2025-01-15 | 2025-01-13 | 0.857 | 195,906,863 | +0 | 9.99% | 167,853,000 |
| 2025-01-14 | 2025-01-10 | 0.867 | 195,906,863 | +0 | 9.99% | 169,851,250 |
| 2025-01-13 | 2025-01-09 | 0.867 | 195,906,863 | +0 | 9.99% | 169,851,250 |
| 2025-01-10 | 2025-01-08 | 0.847 | 195,906,863 | +0 | 9.99% | 165,854,750 |
| 2025-01-09 | 2025-01-07 | 0.847 | 195,906,863 | +0 | 9.99% | 165,854,750 |
| 2025-01-08 | 2025-01-06 | 0.867 | 195,906,863 | +0 | 9.99% | 169,851,250 |
| 2025-01-07 | 2025-01-03 | 0.877 | 195,906,863 | +0 | 9.99% | 171,849,500 |
| 2025-01-06 | 2025-01-02 | 0.877 | 195,906,863 | +0 | 9.99% | 171,849,500 |
| 2025-01-03 | 2024-12-31 | 0.877 | 195,906,863 | +0 | 9.99% | 171,849,500 |
| 2025-01-02 | 2024-12-27 | 0.867 | 195,906,863 | +0 | 9.99% | 169,851,250 |
| 2024-12-30 | 2024-12-24 | 0.867 | 195,906,863 | +0 | 9.99% | 169,851,250 |
| 2024-12-27 | 2024-12-20 | 0.847 | 195,906,863 | +0 | 9.99% | 165,854,750 |
| 2024-12-23 | 2024-12-19 | 0.867 | 195,906,863 | +0 | 9.99% | 169,851,250 |
| 2024-12-20 | 2024-12-18 | 0.836 | 195,906,863 | +0 | 9.99% | 163,856,500 |
| 2024-12-19 | 2024-12-17 | 0.898 | 195,906,863 | +0 | 9.99% | 175,846,000 |
| 2024-12-18 | 2024-12-16 | 0.949 | 195,906,863 | +0 | 9.99% | 185,837,250 |
| 2024-12-17 | 2024-12-13 | 0.949 | 195,906,863 | +0 | 9.99% | 185,837,250 |
| 2024-12-16 | 2024-12-12 | 0.959 | 195,906,863 | +0 | 9.99% | 187,835,500 |
| 2024-12-13 | 2024-12-11 | 0.949 | 195,906,863 | +0 | 9.99% | 185,837,250 |
| 2024-12-12 | 2024-12-10 | 0.959 | 195,906,863 | +0 | 9.99% | 187,835,500 |
| 2024-12-11 | 2024-12-09 | 0.949 | 195,906,863 | +0 | 9.99% | 185,837,250 |
| 2024-12-10 | 2024-12-06 | 0.928 | 195,906,863 | +0 | 9.99% | 181,840,750 |
| 2024-12-09 | 2024-12-05 | 0.949 | 195,906,863 | +0 | 9.99% | 185,837,250 |
| 2024-12-06 | 2024-12-04 | 0.949 | 195,906,863 | +0 | 9.99% | 185,837,250 |
| 2024-12-05 | 2024-12-03 | 0.908 | 195,906,863 | +0 | 9.99% | 177,844,250 |
| 2024-12-04 | 2024-12-02 | 0.877 | 195,906,863 | +0 | 9.99% | 171,849,500 |
| 2024-12-03 | 2024-11-29 | 0.877 | 195,906,863 | +0 | 9.99% | 171,849,500 |
| 2024-12-02 | 2024-11-28 | 0.857 | 195,906,863 | +0 | 9.99% | 167,853,000 |
| 2024-11-29 | 2024-11-27 | 0.847 | 195,906,863 | +0 | 9.99% | 165,854,750 |
| 2024-11-28 | 2024-11-26 | 0.898 | 195,906,863 | +0 | 9.99% | 175,846,000 |
| 2024-11-27 | 2024-11-25 | 0.847 | 195,906,863 | +0 | 9.99% | 165,854,750 |
| 2024-11-26 | 2024-11-22 | 0.847 | 195,906,863 | +0 | 9.99% | 165,854,750 |
| 2024-11-25 | 2024-11-21 | 0.836 | 195,906,863 | +0 | 9.99% | 163,856,500 |
| 2024-11-22 | 2024-11-20 | 0.826 | 195,906,863 | +0 | 9.99% | 161,858,250 |
| 2024-11-21 | 2024-11-19 | 0.816 | 195,906,863 | +0 | 9.99% | 159,860,000 |
| 2024-11-20 | 2024-11-18 | 0.796 | 195,906,863 | +0 | 9.99% | 155,863,500 |
| 2024-11-19 | 2024-11-15 | 0.796 | 195,906,863 | +0 | 9.99% | 155,863,500 |
| 2024-11-18 | 2024-11-14 | 0.785 | 195,906,863 | +0 | 9.99% | 153,865,250 |
| 2024-11-15 | 2024-11-13 | 0.796 | 195,906,863 | +0 | 9.99% | 155,863,500 |
| 2024-11-14 | 2024-11-12 | 0.806 | 195,906,863 | +0 | 9.99% | 157,861,750 |
| 2024-11-13 | 2024-11-11 | 0.806 | 195,906,863 | +0 | 9.99% | 157,861,750 |
| 2024-11-12 | 2024-11-08 | 0.796 | 195,906,863 | +0 | 9.99% | 155,863,500 |
| 2024-11-11 | 2024-11-07 | 0.796 | 195,906,863 | +0 | 9.99% | 155,863,500 |
| 2024-11-08 | 2024-11-06 | 0.796 | 195,906,863 | +0 | 9.99% | 155,863,500 |
| 2024-11-07 | 2024-11-05 | 0.796 | 195,906,863 | +0 | 9.99% | 155,863,500 |
| 2024-11-06 | 2024-11-04 | 0.806 | 195,906,863 | +0 | 9.99% | 157,861,750 |
| 2024-11-05 | 2024-11-01 | 0.806 | 195,906,863 | +0 | 9.99% | 157,861,750 |
| 2024-11-04 | 2024-10-31 | 0.816 | 195,906,863 | +0 | 9.99% | 159,860,000 |
| 2024-11-01 | 2024-10-30 | 0.796 | 195,906,863 | +0 | 9.99% | 155,863,500 |
| 2024-10-31 | 2024-10-29 | 0.806 | 195,906,863 | +0 | 9.99% | 157,861,750 |
| 2024-10-30 | 2024-10-28 | 0.806 | 195,906,863 | +0 | 9.99% | 157,861,750 |
| 2024-10-29 | 2024-10-25 | 0.816 | 195,906,863 | +0 | 9.99% | 159,860,000 |
| 2024-10-28 | 2024-10-24 | 0.806 | 195,906,863 | +0 | 9.99% | 157,861,750 |
| 2024-10-25 | 2024-10-23 | 0.826 | 195,906,863 | +0 | 9.99% | 161,858,250 |
| 2024-10-24 | 2024-10-22 | 0.816 | 195,906,863 | +0 | 9.99% | 159,860,000 |
| 2024-10-23 | 2024-10-21 | 0.806 | 195,906,863 | +0 | 9.99% | 157,861,750 |
| 2024-10-22 | 2024-10-18 | 0.796 | 195,906,863 | +0 | 9.99% | 155,863,500 |
| 2024-10-21 | 2024-10-17 | 0.796 | 195,906,863 | +0 | 9.99% | 155,863,500 |
| 2024-10-18 | 2024-10-16 | 0.796 | 195,906,863 | +0 | 9.99% | 155,863,500 |
| 2024-10-17 | 2024-10-15 | 0.765 | 195,906,863 | +0 | 9.99% | 149,868,750 |
| 2024-10-16 | 2024-10-14 | 0.785 | 195,906,863 | +0 | 9.99% | 153,865,250 |
| 2024-10-15 | 2024-10-10 | 0.796 | 195,906,863 | +0 | 9.99% | 155,863,500 |
| 2024-10-14 | 2024-10-09 | 0.765 | 195,906,863 | +0 | 9.99% | 149,868,750 |
| 2024-10-10 | 2024-10-08 | 0.775 | 195,906,863 | +0 | 9.99% | 151,867,000 |
| 2024-10-09 | 2024-10-07 | 0.785 | 195,906,863 | +0 | 9.99% | 153,865,250 |
| 2024-10-08 | 2024-10-04 | 0.785 | 195,906,863 | +0 | 9.99% | 153,865,250 |
| 2024-10-07 | 2024-10-03 | 0.775 | 195,906,863 | +0 | 9.99% | 151,867,000 |
| 2024-10-04 | 2024-10-02 | 0.765 | 195,906,863 | +0 | 9.99% | 149,868,750 |
| 2024-10-03 | 2024-09-30 | 0.796 | 195,906,863 | +0 | 9.99% | 155,863,500 |
| 2024-10-02 | 2024-09-27 | 0.826 | 195,906,863 | +0 | 9.99% | 161,858,250 |
| 2024-09-30 | 2024-09-26 | 0.796 | 195,906,863 | +0 | 9.99% | 155,863,500 |
| 2024-09-27 | 2024-09-25 | 0.806 | 195,906,863 | +0 | 9.99% | 157,861,750 |
| 2024-09-26 | 2024-09-24 | 0.847 | 195,906,863 | +0 | 9.99% | 165,854,750 |
| 2024-09-25 | 2024-09-23 | 0.785 | 195,906,863 | +0 | 9.99% | 153,865,250 |
| 2024-09-24 | 2024-09-20 | 0.734 | 195,906,863 | +0 | 9.99% | 143,874,000 |
| 2024-09-23 | 2024-09-19 | 0.724 | 195,906,863 | +0 | 9.99% | 141,875,750 |
| 2024-09-20 | 2024-09-17 | 0.745 | 195,906,863 | +0 | 9.99% | 145,872,250 |
| 2024-09-19 | 2024-09-16 | 0.704 | 195,906,863 | +0 | 9.99% | 137,879,250 |
| 2024-09-17 | 2024-09-13 | 0.714 | 195,906,863 | +0 | 9.99% | 139,877,500 |
| 2024-09-16 | 2024-09-12 | 0.734 | 195,906,863 | +0 | 9.99% | 143,874,000 |
| 2024-09-13 | 2024-09-11 | 0.704 | 195,906,863 | +0 | 9.99% | 137,879,250 |
| 2024-09-12 | 2024-09-10 | 0.776 | 195,906,863 | +0 | 9.99% | 152,015,336 |
| 2024-09-11 | 2024-09-09 | 0.787 | 195,906,863 | +7,916,784 | 9.99% | 154,097,738 |
| 2024-09-10 | 2024-09-05 | 0.840 | 187,990,079 | +0 | 9.99% | 157,861,750 |
| 2024-09-09 | 2024-09-04 | 0.765 | 187,990,079 | +0 | 9.99% | 143,874,000 |
| 2024-09-05 | 2024-09-03 | 0.744 | 187,990,079 | +0 | 9.99% | 139,877,500 |
| 2024-09-04 | 2024-09-02 | 0.744 | 187,990,079 | +0 | 9.99% | 139,877,500 |
| 2024-09-03 | 2024-08-30 | 0.744 | 187,990,079 | +0 | 9.99% | 139,877,500 |
| 2024-09-02 | 2024-08-29 | 0.723 | 187,990,079 | +0 | 9.99% | 135,881,000 |
| 2024-08-30 | 2024-08-28 | 0.680 | 187,990,079 | +0 | 9.99% | 127,888,000 |
| 2024-08-29 | 2024-08-27 | 0.680 | 187,990,079 | +0 | 9.99% | 127,888,000 |
| 2024-08-28 | 2024-08-26 | 0.691 | 187,990,079 | +0 | 9.99% | 129,886,250 |
| 2024-08-27 | 2024-08-23 | 0.680 | 187,990,079 | +0 | 9.99% | 127,888,000 |
| 2024-08-26 | 2024-08-22 | 0.680 | 187,990,079 | +0 | 9.99% | 127,888,000 |
| 2024-08-23 | 2024-08-21 | 0.670 | 187,990,079 | +0 | 9.99% | 125,889,750 |
| 2024-08-22 | 2024-08-20 | 0.680 | 187,990,079 | +0 | 9.99% | 127,888,000 |
| 2024-08-21 | 2024-08-19 | 0.702 | 187,990,079 | +0 | 9.99% | 131,884,500 |
| 2024-08-20 | 2024-08-16 | 0.702 | 187,990,079 | +0 | 9.99% | 131,884,500 |
| 2024-08-19 | 2024-08-15 | 0.723 | 187,990,079 | +0 | 9.99% | 135,881,000 |
| 2024-08-16 | 2024-08-14 | 0.723 | 187,990,079 | +0 | 9.99% | 135,881,000 |
| 2024-08-15 | 2024-08-13 | 0.723 | 187,990,079 | +0 | 9.99% | 135,881,000 |
| 2024-08-14 | 2024-08-12 | 0.712 | 187,990,079 | +0 | 9.99% | 133,882,750 |
| 2024-08-13 | 2024-08-09 | 0.680 | 187,990,079 | +0 | 9.99% | 127,888,000 |
| 2024-08-12 | 2024-08-08 | 0.723 | 187,990,079 | +0 | 9.99% | 135,881,000 |
| 2024-08-09 | 2024-08-07 | 0.723 | 187,990,079 | +0 | 9.99% | 135,881,000 |
| 2024-08-08 | 2024-08-06 | 0.723 | 187,990,079 | +0 | 9.99% | 135,881,000 |
| 2024-08-07 | 2024-08-05 | 0.723 | 187,990,079 | +0 | 9.99% | 135,881,000 |
| 2024-08-06 | 2024-08-02 | 0.733 | 187,990,079 | +0 | 9.99% | 137,879,250 |
| 2024-08-05 | 2024-08-01 | 0.744 | 187,990,079 | +0 | 9.99% | 139,877,500 |
| 2024-08-02 | 2024-07-31 | 0.723 | 187,990,079 | +0 | 9.99% | 135,881,000 |
| 2024-08-01 | 2024-07-30 | 0.723 | 187,990,079 | +0 | 9.99% | 135,881,000 |
| 2024-07-31 | 2024-07-29 | 0.723 | 187,990,079 | +0 | 9.99% | 135,881,000 |
| 2024-07-30 | 2024-07-26 | 0.744 | 187,990,079 | +0 | 9.99% | 139,877,500 |
| 2024-07-29 | 2024-07-25 | 0.744 | 187,990,079 | +0 | 9.99% | 139,877,500 |
| 2024-07-26 | 2024-07-24 | 0.723 | 187,990,079 | +0 | 9.99% | 135,881,000 |
| 2024-07-25 | 2024-07-23 | 0.744 | 187,990,079 | +0 | 9.99% | 139,877,500 |
| 2024-07-24 | 2024-07-22 | 0.733 | 187,990,079 | +0 | 9.99% | 137,879,250 |
| 2024-07-23 | 2024-07-19 | 0.755 | 187,990,079 | +0 | 9.99% | 141,875,750 |
| 2024-07-22 | 2024-07-18 | 0.755 | 187,990,079 | +0 | 9.99% | 141,875,750 |
| 2024-07-19 | 2024-07-17 | 0.776 | 187,990,079 | +0 | 9.99% | 145,872,250 |
| 2024-07-18 | 2024-07-16 | 0.765 | 187,990,079 | +0 | 9.99% | 143,874,000 |
| 2024-07-17 | 2024-07-15 | 0.765 | 187,990,079 | +0 | 9.99% | 143,874,000 |
| 2024-07-16 | 2024-07-12 | 0.765 | 187,990,079 | +0 | 9.99% | 143,874,000 |
| 2024-07-15 | 2024-07-11 | 0.765 | 187,990,079 | +0 | 9.99% | 143,874,000 |
| 2024-07-12 | 2024-07-10 | 0.744 | 187,990,079 | +0 | 9.99% | 139,877,500 |
| 2024-07-11 | 2024-07-09 | 0.744 | 187,990,079 | +0 | 9.99% | 139,877,500 |
| 2024-07-10 | 2024-07-08 | 0.733 | 187,990,079 | +0 | 9.99% | 137,879,250 |
| 2024-07-09 | 2024-07-05 | 0.702 | 187,990,079 | +0 | 9.99% | 131,884,500 |
| 2024-07-08 | 2024-07-04 | 0.691 | 187,990,079 | +0 | 9.99% | 129,886,250 |
| 2024-07-05 | 2024-07-03 | 0.691 | 187,990,079 | +0 | 9.99% | 129,886,250 |
| 2024-07-04 | 2024-07-02 | 0.712 | 187,990,079 | +0 | 9.99% | 133,882,750 |
| 2024-07-03 | 2024-06-28 | 0.702 | 187,990,079 | +0 | 9.99% | 131,884,500 |
| 2024-07-02 | 2024-06-27 | 0.691 | 187,990,079 | +0 | 9.99% | 129,886,250 |
| 2024-06-28 | 2024-06-26 | 0.702 | 187,990,079 | +0 | 9.99% | 131,884,500 |
| 2024-06-27 | 2024-06-25 | 0.712 | 187,990,079 | +0 | 9.99% | 133,882,750 |
| 2024-06-26 | 2024-06-24 | 0.702 | 187,990,079 | +0 | 9.99% | 131,884,500 |
| 2024-06-25 | 2024-06-21 | 0.744 | 187,990,079 | +0 | 9.99% | 139,877,500 |
| 2024-06-24 | 2024-06-20 | 0.733 | 187,990,079 | +0 | 9.99% | 137,879,250 |
| 2024-06-21 | 2024-06-19 | 0.755 | 187,990,079 | +0 | 9.99% | 141,875,750 |
| 2024-06-20 | 2024-06-18 | 0.733 | 187,990,079 | +0 | 9.99% | 137,879,250 |
| 2024-06-19 | 2024-06-17 | 0.744 | 187,990,079 | +0 | 9.99% | 139,877,500 |
| 2024-06-18 | 2024-06-14 | 0.755 | 187,990,079 | +0 | 9.99% | 141,875,750 |
| 2024-06-17 | 2024-06-13 | 0.744 | 187,990,079 | +0 | 9.99% | 139,877,500 |
| 2024-06-14 | 2024-06-12 | 0.723 | 187,990,079 | +0 | 9.99% | 135,881,000 |
| 2024-06-13 | 2024-06-11 | 0.744 | 187,990,079 | +0 | 9.99% | 139,877,500 |
| 2024-06-12 | 2024-06-07 | 0.755 | 187,990,079 | +0 | 9.99% | 141,875,750 |
| 2024-06-11 | 2024-06-06 | 0.744 | 187,990,079 | +0 | 9.99% | 139,877,500 |
| 2024-06-07 | 2024-06-05 | 0.744 | 187,990,079 | +0 | 9.99% | 139,877,500 |
| 2024-06-06 | 2024-06-04 | 0.733 | 187,990,079 | +0 | 9.99% | 137,879,250 |
| 2024-06-05 | 2024-06-03 | 0.765 | 187,990,079 | +0 | 9.99% | 143,874,000 |
| 2024-06-04 | 2024-05-31 | 0.776 | 187,990,079 | +0 | 9.99% | 145,872,250 |
| 2024-06-03 | 2024-05-30 | 0.787 | 187,990,079 | +0 | 9.99% | 147,870,500 |
| 2024-05-31 | 2024-05-29 | 0.776 | 187,990,079 | +0 | 9.99% | 145,872,250 |
| 2024-05-30 | 2024-05-28 | 0.776 | 187,990,079 | +0 | 9.99% | 145,872,250 |
| 2024-05-29 | 2024-05-27 | 0.787 | 187,990,079 | +0 | 9.99% | 147,870,500 |
| 2024-05-28 | 2024-05-24 | 0.829 | 187,990,079 | +0 | 9.99% | 155,863,500 |
| 2024-05-27 | 2024-05-23 | 0.829 | 187,990,079 | +0 | 9.99% | 155,863,500 |
| 2024-05-24 | 2024-05-22 | 0.872 | 187,990,079 | +0 | 9.99% | 163,856,500 |
| 2024-05-23 | 2024-05-21 | 0.872 | 187,990,079 | +0 | 9.99% | 163,856,500 |
| 2024-05-22 | 2024-05-20 | 0.904 | 187,990,079 | +0 | 9.99% | 169,851,250 |
| 2024-05-21 | 2024-05-17 | 0.840 | 187,990,079 | +0 | 9.99% | 157,861,750 |
| 2024-05-20 | 2024-05-16 | 0.850 | 187,990,079 | +0 | 9.99% | 159,860,000 |
| 2024-05-17 | 2024-05-14 | 0.861 | 187,990,079 | +0 | 9.99% | 161,858,250 |
| 2024-05-16 | 2024-05-13 | 0.882 | 187,990,079 | +0 | 9.99% | 165,854,750 |
| 2024-05-14 | 2024-05-10 | 0.872 | 187,990,079 | -202,266 | 9.99% | 163,856,500 |
| 2024-05-13 | 2024-05-09 | 0.850 | 188,192,345 | -37,631 | 10.00% | 160,032,000 |
| 2024-05-10 | 2024-05-08 | 0.893 | 188,229,976 | -150,524 | 10.00% | 168,067,200 |
| 2024-05-09 | 2024-05-07 | 0.904 | 188,380,500 | -437,459 | 10.01% | 170,204,000 |
| 2024-04-23 | 2024-04-19 | 0.904 | 188,817,959 | -131,709 | 10.04% | 170,599,250 |
| 2024-04-22 | 2024-04-18 | 0.872 | 188,949,668 | -70,558 | 10.04% | 164,692,900 |
| 2024-04-19 | 2024-04-17 | 0.893 | 189,020,226 | -475,090 | 10.05% | 168,772,800 |
| 2024-04-16 | 2024-04-12 | 0.967 | 189,495,316 | -658,542 | 10.07% | 183,296,750 |
| 2024-04-15 | 2024-04-11 | 0.946 | 190,153,858 | -47,038 | 10.11% | 179,891,250 |
| 2024-04-09 | 2024-04-05 | 0.967 | 190,200,896 | -804,362 | 10.11% | 183,979,250 |
| 2024-04-08 | 2024-04-03 | 0.914 | 191,005,258 | -470,387 | 10.15% | 174,605,800 |
| 2024-04-05 | 2024-04-02 | 0.872 | 191,475,645 | -18,815 | 10.18% | 166,894,600 |
| 2024-03-19 | 2024-03-15 | 0.659 | 191,494,460 | -4,704 | 10.18% | 126,201,000 |
| 2024-02-14 | 2024-02-07 | 0.606 | 191,499,164 | -4,704 | 10.18% | 116,026,350 |
| 2024-02-07 | 2024-02-05 | 0.574 | 191,503,868 | -188,155 | 10.18% | 109,922,400 |
| 2024-01-29 | 2024-01-25 | 0.595 | 191,692,023 | -4,703 | 10.19% | 114,105,600 |
| 2024-01-23 | 2024-01-19 | 0.595 | 191,696,726 | -14,112 | 10.19% | 114,108,400 |
| 2024-01-22 | 2024-01-18 | 0.659 | 191,710,838 | -197,562 | 10.19% | 126,343,600 |
| 2024-01-04 | 2024-01-02 | 0.595 | 191,908,400 | -51,743 | 10.20% | 114,234,400 |
| 2023-12-29 | 2023-12-27 | 0.595 | 191,960,143 | -4,844,984 | 10.20% | 114,265,200 |
| 2023-12-28 | 2023-12-22 | 0.595 | 196,805,127 | 10.46% | 117,149,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy