History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 26,174,700 | +0 | 1.31% | 46,067,472 |
| 2025-10-13 | 2025-10-09 | 1.930 | 26,174,700 | +0 | 1.31% | 50,517,171 |
| 2025-10-10 | 2025-10-08 | 2.050 | 26,174,700 | +199,700 | 1.31% | 53,658,135 |
| 2025-10-09 | 2025-10-06 | 1.950 | 25,975,000 | +1,955,000 | 1.30% | 50,651,250 |
| 2025-10-08 | 2025-10-03 | 1.920 | 24,020,000 | +1,250,000 | 1.20% | 46,118,400 |
| 2025-10-06 | 2025-10-02 | 1.990 | 22,770,000 | +730,000 | 1.14% | 45,312,300 |
| 2025-10-03 | 2025-09-30 | 1.880 | 22,040,000 | +365,000 | 1.10% | 41,435,200 |
| 2025-10-02 | 2025-09-29 | 1.990 | 21,675,000 | +1,725,000 | 1.08% | 43,133,250 |
| 2025-09-30 | 2025-09-26 | 1.920 | 19,950,000 | -7,670,000 | 1.00% | 38,304,000 |
| 2025-09-29 | 2025-09-25 | 1.460 | 27,620,000 | +1,055,000 | 1.38% | 40,325,200 |
| 2025-09-26 | 2025-09-24 | 1.480 | 26,565,000 | +1,100,000 | 1.33% | 39,316,200 |
| 2025-09-25 | 2025-09-23 | 1.510 | 25,465,000 | +1,130,000 | 1.27% | 38,452,150 |
| 2025-09-24 | 2025-09-22 | 1.450 | 24,335,000 | -1,145,000 | 1.22% | 35,285,750 |
| 2025-09-22 | 2025-09-18 | 1.390 | 25,480,000 | -185,000 | 1.27% | 35,417,200 |
| 2025-09-19 | 2025-09-17 | 1.420 | 25,665,000 | +85,000 | 1.28% | 36,444,300 |
| 2025-09-18 | 2025-09-16 | 1.470 | 25,580,000 | +135,000 | 1.28% | 37,602,600 |
| 2025-09-17 | 2025-09-15 | 1.420 | 25,445,000 | +950,000 | 1.27% | 36,131,900 |
| 2025-09-16 | 2025-09-12 | 1.540 | 24,495,000 | +1,005,000 | 1.22% | 37,722,300 |
| 2025-09-15 | 2025-09-11 | 1.530 | 23,490,000 | -605,000 | 1.17% | 35,939,700 |
| 2025-09-12 | 2025-09-10 | 1.550 | 24,095,000 | -425,000 | 1.20% | 37,347,250 |
| 2025-09-11 | 2025-09-09 | 1.561 | 24,520,000 | +580,000 | 1.23% | 38,265,912 |
| 2025-09-10 | 2025-09-08 | 1.571 | 23,940,000 | -1,099,216 | 1.20% | 37,604,952 |
| 2025-09-09 | 2025-09-05 | 1.632 | 25,039,216 | -637,255 | 1.28% | 40,864,001 |
| 2025-09-08 | 2025-09-04 | 1.601 | 25,676,471 | -529,411 | 1.31% | 41,118,301 |
| 2025-09-05 | 2025-09-03 | 1.703 | 26,205,882 | -161,765 | 1.34% | 44,639,099 |
| 2025-09-04 | 2025-09-02 | 1.663 | 26,367,647 | +220,588 | 1.34% | 43,838,850 |
| 2025-09-03 | 2025-09-01 | 1.765 | 26,147,059 | +607,843 | 1.33% | 46,139,100 |
| 2025-09-02 | 2025-08-29 | 1.540 | 25,539,216 | +617,647 | 1.30% | 39,335,500 |
| 2025-09-01 | 2025-08-28 | 1.540 | 24,921,569 | -78,431 | 1.27% | 38,384,201 |
| 2025-08-29 | 2025-08-27 | 1.530 | 25,000,000 | +4,294,118 | 1.28% | 38,250,000 |
| 2025-08-28 | 2025-08-26 | 1.510 | 20,705,882 | +578,431 | 1.06% | 31,257,599 |
| 2025-08-27 | 2025-08-25 | 1.520 | 20,127,451 | -1,387,255 | 1.03% | 30,589,700 |
| 2025-08-26 | 2025-08-22 | 1.540 | 21,514,706 | +29,412 | 1.10% | 33,136,950 |
| 2025-08-25 | 2025-08-21 | 1.499 | 21,485,294 | -328,431 | 1.10% | 32,215,050 |
| 2025-08-22 | 2025-08-20 | 1.479 | 21,813,725 | +9,803 | 1.11% | 32,262,499 |
| 2025-08-21 | 2025-08-19 | 1.520 | 21,803,922 | -44,117 | 1.11% | 33,137,601 |
| 2025-08-20 | 2025-08-18 | 1.469 | 21,848,039 | -377,451 | 1.11% | 32,090,400 |
| 2025-08-19 | 2025-08-15 | 1.408 | 22,225,490 | -44,118 | 1.13% | 31,284,600 |
| 2025-08-18 | 2025-08-14 | 1.408 | 22,269,608 | +34,314 | 1.14% | 31,346,700 |
| 2025-08-15 | 2025-08-13 | 1.397 | 22,235,294 | -357,843 | 1.13% | 31,071,600 |
| 2025-08-14 | 2025-08-12 | 1.387 | 22,593,137 | -250,000 | 1.15% | 31,341,200 |
| 2025-08-13 | 2025-08-11 | 1.479 | 22,843,137 | +9,804 | 1.16% | 33,785,000 |
| 2025-08-12 | 2025-08-08 | 1.489 | 22,833,333 | +509,804 | 1.16% | 34,003,400 |
| 2025-08-11 | 2025-08-07 | 1.438 | 22,323,529 | +107,843 | 1.14% | 32,105,699 |
| 2025-08-08 | 2025-08-06 | 1.448 | 22,215,686 | +98,039 | 1.13% | 32,177,200 |
| 2025-08-07 | 2025-08-05 | 1.459 | 22,117,647 | -485,294 | 1.13% | 32,260,800 |
| 2025-08-06 | 2025-08-04 | 1.448 | 22,602,941 | -142,157 | 1.15% | 32,738,100 |
| 2025-08-05 | 2025-08-01 | 1.459 | 22,745,098 | -83,333 | 1.16% | 33,176,000 |
| 2025-08-04 | 2025-07-31 | 1.397 | 22,828,431 | -39,216 | 1.16% | 31,900,449 |
| 2025-08-01 | 2025-07-30 | 1.387 | 22,867,647 | +93,137 | 1.17% | 31,722,000 |
| 2025-07-31 | 2025-07-29 | 1.428 | 22,774,510 | +151,961 | 1.16% | 32,522,000 |
| 2025-07-30 | 2025-07-28 | 1.510 | 22,622,549 | -122,549 | 1.15% | 34,151,000 |
| 2025-07-29 | 2025-07-25 | 1.459 | 22,745,098 | +196,078 | 1.16% | 33,176,000 |
| 2025-07-28 | 2025-07-24 | 1.489 | 22,549,020 | +524,510 | 1.15% | 33,580,001 |
| 2025-07-25 | 2025-07-23 | 1.581 | 22,024,510 | -39,215 | 1.12% | 34,820,750 |
| 2025-07-24 | 2025-07-22 | 1.591 | 22,063,725 | -49,020 | 1.13% | 35,107,799 |
| 2025-07-23 | 2025-07-21 | 1.571 | 22,112,745 | +73,529 | 1.13% | 34,734,700 |
| 2025-07-22 | 2025-07-18 | 1.591 | 22,039,216 | +44,118 | 1.12% | 35,068,800 |
| 2025-07-21 | 2025-07-17 | 1.591 | 21,995,098 | +455,882 | 1.12% | 34,998,600 |
| 2025-07-18 | 2025-07-16 | 1.714 | 21,539,216 | -24,509 | 1.10% | 36,909,601 |
| 2025-07-17 | 2025-07-15 | 1.561 | 21,563,725 | +553,921 | 1.10% | 33,652,349 |
| 2025-07-16 | 2025-07-14 | 1.571 | 21,009,804 | -186,274 | 1.07% | 33,002,200 |
| 2025-07-15 | 2025-07-11 | 1.499 | 21,196,078 | -612,746 | 1.08% | 31,781,399 |
| 2025-07-14 | 2025-07-10 | 1.510 | 21,808,824 | +24,510 | 1.11% | 32,922,601 |
| 2025-07-11 | 2025-07-09 | 1.499 | 21,784,314 | +83,334 | 1.11% | 32,663,400 |
| 2025-07-10 | 2025-07-08 | 1.571 | 21,700,980 | -44,118 | 1.11% | 34,087,899 |
| 2025-07-09 | 2025-07-07 | 1.510 | 21,745,098 | -161,765 | 1.11% | 32,826,400 |
| 2025-07-08 | 2025-07-04 | 1.561 | 21,906,863 | +78,432 | 1.12% | 34,187,850 |
| 2025-07-07 | 2025-07-03 | 1.591 | 21,828,431 | +9,804 | 1.11% | 34,733,399 |
| 2025-07-04 | 2025-07-02 | 1.612 | 21,818,627 | -58,824 | 1.11% | 35,162,899 |
| 2025-07-03 | 2025-06-30 | 1.591 | 21,877,451 | +215,686 | 1.12% | 34,811,400 |
| 2025-07-02 | 2025-06-27 | 1.632 | 21,661,765 | +1,039,216 | 1.10% | 35,352,000 |
| 2025-06-30 | 2025-06-26 | 1.663 | 20,622,549 | -200,980 | 1.05% | 34,287,050 |
| 2025-06-27 | 2025-06-25 | 1.734 | 20,823,529 | +240,196 | 1.06% | 36,107,999 |
| 2025-06-26 | 2025-06-24 | 1.836 | 20,583,333 | -44,118 | 1.05% | 37,790,999 |
| 2025-06-25 | 2025-06-23 | 1.907 | 20,627,451 | +9,804 | 1.05% | 39,344,800 |
| 2025-06-24 | 2025-06-20 | 1.897 | 20,617,647 | -205,882 | 1.05% | 39,115,800 |
| 2025-06-23 | 2025-06-19 | 1.897 | 20,823,529 | +161,764 | 1.06% | 39,506,399 |
| 2025-06-20 | 2025-06-18 | 1.958 | 20,661,765 | +98,040 | 1.05% | 40,464,001 |
| 2025-06-19 | 2025-06-17 | 1.928 | 20,563,725 | -279,412 | 1.05% | 39,642,749 |
| 2025-06-18 | 2025-06-16 | 1.969 | 20,843,137 | +117,647 | 1.06% | 41,031,799 |
| 2025-06-17 | 2025-06-13 | 2.009 | 20,725,490 | +200,980 | 1.06% | 41,645,800 |
| 2025-06-16 | 2025-06-12 | 2.050 | 20,524,510 | -1,357,843 | 1.05% | 42,079,350 |
| 2025-06-13 | 2025-06-11 | 2.040 | 21,882,353 | -735,294 | 1.12% | 44,640,000 |
| 2025-06-12 | 2025-06-10 | 2.111 | 22,617,647 | -39,216 | 1.15% | 47,754,900 |
| 2025-06-11 | 2025-06-09 | 2.040 | 22,656,863 | -58,823 | 1.16% | 46,220,001 |
| 2025-06-10 | 2025-06-06 | 2.081 | 22,715,686 | -681,373 | 1.16% | 47,266,799 |
| 2025-06-09 | 2025-06-05 | 1.928 | 23,397,059 | -53,921 | 1.19% | 45,104,850 |
| 2025-06-06 | 2025-06-04 | 1.989 | 23,450,980 | -9,804 | 1.20% | 46,643,999 |
| 2025-06-05 | 2025-06-03 | 1.867 | 23,460,784 | +151,960 | 1.20% | 43,791,899 |
| 2025-06-04 | 2025-06-02 | 1.744 | 23,308,824 | -83,333 | 1.19% | 40,655,251 |
| 2025-06-03 | 2025-05-30 | 1.652 | 23,392,157 | -127,451 | 1.19% | 38,653,200 |
| 2025-06-02 | 2025-05-29 | 1.622 | 23,519,608 | -151,961 | 1.20% | 38,144,100 |
| 2025-05-30 | 2025-05-28 | 1.571 | 23,671,569 | +225,491 | 1.21% | 37,183,301 |
| 2025-05-29 | 2025-05-27 | 1.663 | 23,446,078 | +34,313 | 1.20% | 38,981,449 |
| 2025-05-28 | 2025-05-26 | 1.724 | 23,411,765 | -475,490 | 1.19% | 40,357,201 |
| 2025-05-27 | 2025-05-23 | 1.724 | 23,887,255 | -210,784 | 1.22% | 41,176,850 |
| 2025-05-26 | 2025-05-22 | 1.601 | 24,098,039 | -78,432 | 1.23% | 38,590,600 |
| 2025-05-23 | 2025-05-21 | 1.550 | 24,176,471 | -450,980 | 1.23% | 37,483,201 |
| 2025-05-22 | 2025-05-20 | 1.326 | 24,627,451 | +230,392 | 1.26% | 32,656,000 |
| 2025-05-21 | 2025-05-19 | 1.265 | 24,397,059 | +34,314 | 1.24% | 30,857,400 |
| 2025-05-20 | 2025-05-16 | 1.265 | 24,362,745 | -4,902 | 1.24% | 30,814,000 |
| 2025-05-19 | 2025-05-15 | 1.265 | 24,367,647 | +58,823 | 1.24% | 30,820,200 |
| 2025-05-16 | 2025-05-14 | 1.316 | 24,308,824 | -269,607 | 1.24% | 31,985,551 |
| 2025-05-15 | 2025-05-13 | 1.295 | 24,578,431 | -142,157 | 1.25% | 31,838,900 |
| 2025-05-14 | 2025-05-12 | 1.224 | 24,720,588 | +269,608 | 1.26% | 30,258,000 |
| 2025-05-13 | 2025-05-09 | 1.255 | 24,450,980 | -39,216 | 1.25% | 30,676,200 |
| 2025-05-12 | 2025-05-08 | 1.336 | 24,490,196 | -691,177 | 1.25% | 32,723,800 |
| 2025-05-09 | 2025-05-07 | 1.295 | 25,181,373 | -161,764 | 1.28% | 32,619,951 |
| 2025-05-08 | 2025-05-06 | 1.224 | 25,343,137 | +39,215 | 1.29% | 31,020,000 |
| 2025-05-07 | 2025-05-02 | 1.193 | 25,303,922 | +53,922 | 1.29% | 30,197,701 |
| 2025-05-02 | 2025-04-29 | 1.193 | 25,250,000 | -19,608 | 1.29% | 30,133,350 |
| 2025-04-30 | 2025-04-28 | 1.183 | 25,269,608 | -83,333 | 1.29% | 29,899,000 |
| 2025-04-29 | 2025-04-25 | 1.224 | 25,352,941 | -191,177 | 1.29% | 31,032,000 |
| 2025-04-28 | 2025-04-24 | 1.234 | 25,544,118 | +210,785 | 1.30% | 31,526,550 |
| 2025-04-25 | 2025-04-23 | 1.224 | 25,333,333 | -730,392 | 1.29% | 31,008,000 |
| 2025-04-24 | 2025-04-22 | 1.346 | 26,063,725 | +1,107,843 | 1.33% | 35,092,199 |
| 2025-04-23 | 2025-04-17 | 1.173 | 24,955,882 | -406,863 | 1.27% | 29,273,250 |
| 2025-04-22 | 2025-04-16 | 1.204 | 25,362,745 | +818,627 | 1.29% | 30,526,600 |
| 2025-04-17 | 2025-04-15 | 1.204 | 24,544,118 | +828,432 | 1.25% | 29,541,300 |
| 2025-04-16 | 2025-04-14 | 1.326 | 23,715,686 | +274,510 | 1.21% | 31,447,000 |
| 2025-04-15 | 2025-04-11 | 1.255 | 23,441,176 | -583,334 | 1.20% | 29,409,299 |
| 2025-04-14 | 2025-04-10 | 0.938 | 24,024,510 | +735,294 | 1.23% | 22,544,600 |
| 2025-04-11 | 2025-04-09 | 0.877 | 23,289,216 | -612,745 | 1.19% | 20,429,300 |
| 2025-04-10 | 2025-04-08 | 0.836 | 23,901,961 | -568,627 | 1.22% | 19,991,600 |
| 2025-04-09 | 2025-04-07 | 0.816 | 24,470,588 | -921,569 | 1.25% | 19,968,000 |
| 2025-04-08 | 2025-04-03 | 0.887 | 25,392,157 | -39,216 | 1.30% | 22,533,000 |
| 2025-04-07 | 2025-04-02 | 0.867 | 25,431,373 | -720,588 | 1.30% | 22,049,000 |
| 2025-04-03 | 2025-04-01 | 0.857 | 26,151,961 | -1,279,412 | 1.33% | 22,407,000 |
| 2025-04-02 | 2025-03-31 | 0.806 | 27,431,373 | -269,607 | 1.40% | 22,104,200 |
| 2025-04-01 | 2025-03-28 | 0.867 | 27,700,980 | +1,647,058 | 1.41% | 24,016,750 |
| 2025-03-31 | 2025-03-27 | 0.857 | 26,053,922 | +83,334 | 1.33% | 22,323,000 |
| 2025-03-28 | 2025-03-26 | 0.857 | 25,970,588 | +436,274 | 1.32% | 22,251,600 |
| 2025-03-27 | 2025-03-25 | 0.836 | 25,534,314 | +2,343,138 | 1.30% | 21,356,900 |
| 2025-03-26 | 2025-03-24 | 0.816 | 23,191,176 | +68,627 | 1.18% | 18,924,000 |
| 2025-03-25 | 2025-03-21 | 0.847 | 23,122,549 | +19,608 | 1.18% | 19,575,550 |
| 2025-03-24 | 2025-03-20 | 0.847 | 23,102,941 | +205,882 | 1.18% | 19,558,950 |
| 2025-03-21 | 2025-03-19 | 0.826 | 22,897,059 | +426,471 | 1.17% | 18,917,550 |
| 2025-03-20 | 2025-03-18 | 0.867 | 22,470,588 | +107,843 | 1.15% | 19,482,000 |
| 2025-03-19 | 2025-03-17 | 0.857 | 22,362,745 | +289,216 | 1.14% | 19,160,400 |
| 2025-03-18 | 2025-03-14 | 0.867 | 22,073,529 | +156,862 | 1.13% | 19,137,750 |
| 2025-03-17 | 2025-03-13 | 0.836 | 21,916,667 | +250,000 | 1.12% | 18,331,100 |
| 2025-03-13 | 2025-03-11 | 0.867 | 21,666,667 | -4,902 | 1.11% | 18,785,000 |
| 2025-03-12 | 2025-03-10 | 0.836 | 21,671,569 | +377,451 | 1.11% | 18,126,100 |
| 2025-03-11 | 2025-03-07 | 0.836 | 21,294,118 | +161,765 | 1.09% | 17,810,400 |
| 2025-03-07 | 2025-03-05 | 0.867 | 21,132,353 | +4,902 | 1.08% | 18,321,750 |
| 2025-03-06 | 2025-03-04 | 0.887 | 21,127,451 | -4,902 | 1.08% | 18,748,500 |
| 2025-03-05 | 2025-03-03 | 0.857 | 21,132,353 | -44,118 | 1.08% | 18,106,200 |
| 2025-03-04 | 2025-02-28 | 0.867 | 21,176,471 | -19,607 | 1.08% | 18,360,000 |
| 2025-03-03 | 2025-02-27 | 0.796 | 21,196,078 | +49,019 | 1.08% | 16,863,600 |
| 2025-02-28 | 2025-02-26 | 0.857 | 21,147,059 | +53,922 | 1.08% | 18,118,800 |
| 2025-02-27 | 2025-02-25 | 0.867 | 21,093,137 | +53,921 | 1.08% | 18,287,750 |
| 2025-02-25 | 2025-02-21 | 0.877 | 21,039,216 | -4,902 | 1.07% | 18,455,600 |
| 2025-02-24 | 2025-02-20 | 0.887 | 21,044,118 | +161,765 | 1.07% | 18,674,550 |
| 2025-02-21 | 2025-02-19 | 0.949 | 20,882,353 | -127,451 | 1.07% | 19,809,000 |
| 2025-02-20 | 2025-02-18 | 0.887 | 21,009,804 | -264,706 | 1.07% | 18,644,100 |
| 2025-02-19 | 2025-02-17 | 0.816 | 21,274,510 | +4,902 | 1.09% | 17,360,000 |
| 2025-02-18 | 2025-02-14 | 0.816 | 21,269,608 | +9,804 | 1.08% | 17,356,000 |
| 2025-02-17 | 2025-02-13 | 0.816 | 21,259,804 | +29,412 | 1.08% | 17,348,000 |
| 2025-02-14 | 2025-02-12 | 0.806 | 21,230,392 | -39,216 | 1.08% | 17,107,450 |
| 2025-02-13 | 2025-02-11 | 0.826 | 21,269,608 | +9,804 | 1.08% | 17,572,950 |
| 2025-02-12 | 2025-02-10 | 0.806 | 21,259,804 | +176,471 | 1.08% | 17,131,150 |
| 2025-02-11 | 2025-02-07 | 0.806 | 21,083,333 | +411,764 | 1.08% | 16,988,950 |
| 2025-02-10 | 2025-02-06 | 0.806 | 20,671,569 | +107,844 | 1.05% | 16,657,150 |
| 2025-02-07 | 2025-02-05 | 0.806 | 20,563,725 | +14,705 | 1.05% | 16,570,250 |
| 2025-02-06 | 2025-02-04 | 0.806 | 20,549,020 | +39,216 | 1.05% | 16,558,400 |
| 2025-02-05 | 2025-02-03 | 0.796 | 20,509,804 | +14,706 | 1.05% | 16,317,600 |
| 2025-02-04 | 2025-01-28 | 0.796 | 20,495,098 | +14,706 | 1.05% | 16,305,900 |
| 2025-02-03 | 2025-01-24 | 0.816 | 20,480,392 | +9,804 | 1.04% | 16,712,000 |
| 2025-01-27 | 2025-01-23 | 0.816 | 20,470,588 | +9,804 | 1.04% | 16,704,000 |
| 2025-01-24 | 2025-01-22 | 0.806 | 20,460,784 | +367,647 | 1.04% | 16,487,300 |
| 2025-01-23 | 2025-01-21 | 0.816 | 20,093,137 | -24,510 | 1.02% | 16,396,000 |
| 2025-01-22 | 2025-01-20 | 0.847 | 20,117,647 | +250,000 | 1.03% | 17,031,600 |
| 2025-01-21 | 2025-01-17 | 0.847 | 19,867,647 | +34,314 | 1.01% | 16,819,950 |
| 2025-01-20 | 2025-01-16 | 0.847 | 19,833,333 | -112,745 | 1.01% | 16,790,900 |
| 2025-01-17 | 2025-01-15 | 0.847 | 19,946,078 | -14,706 | 1.02% | 16,886,350 |
| 2025-01-16 | 2025-01-14 | 0.847 | 19,960,784 | +39,215 | 1.02% | 16,898,800 |
| 2025-01-15 | 2025-01-13 | 0.857 | 19,921,569 | +29,412 | 1.02% | 17,068,800 |
| 2025-01-13 | 2025-01-09 | 0.867 | 19,892,157 | -9,804 | 1.01% | 17,246,500 |
| 2025-01-10 | 2025-01-08 | 0.847 | 19,901,961 | +29,412 | 1.02% | 16,849,000 |
| 2025-01-09 | 2025-01-07 | 0.847 | 19,872,549 | -93,137 | 1.01% | 16,824,100 |
| 2025-01-08 | 2025-01-06 | 0.867 | 19,965,686 | +88,235 | 1.02% | 17,310,250 |
| 2025-01-07 | 2025-01-03 | 0.877 | 19,877,451 | +34,314 | 1.01% | 17,436,500 |
| 2025-01-06 | 2025-01-02 | 0.877 | 19,843,137 | +215,686 | 1.01% | 17,406,400 |
| 2025-01-03 | 2024-12-31 | 0.877 | 19,627,451 | +931,373 | 1.00% | 17,217,200 |
| 2025-01-02 | 2024-12-27 | 0.867 | 18,696,078 | -9,804 | 0.95% | 16,209,500 |
| 2024-12-30 | 2024-12-24 | 0.867 | 18,705,882 | +63,725 | 0.95% | 16,218,000 |
| 2024-12-27 | 2024-12-20 | 0.847 | 18,642,157 | +166,667 | 0.95% | 15,782,450 |
| 2024-12-23 | 2024-12-19 | 0.867 | 18,475,490 | +58,823 | 0.94% | 16,018,250 |
| 2024-12-20 | 2024-12-18 | 0.836 | 18,416,667 | +460,785 | 0.94% | 15,403,700 |
| 2024-12-19 | 2024-12-17 | 0.898 | 17,955,882 | +627,451 | 0.92% | 16,117,200 |
| 2024-12-18 | 2024-12-16 | 0.949 | 17,328,431 | -19,608 | 0.88% | 16,437,750 |
| 2024-12-17 | 2024-12-13 | 0.949 | 17,348,039 | -63,726 | 0.88% | 16,456,350 |
| 2024-12-16 | 2024-12-12 | 0.959 | 17,411,765 | +9,804 | 0.89% | 16,694,400 |
| 2024-12-13 | 2024-12-11 | 0.949 | 17,401,961 | -68,627 | 0.89% | 16,507,500 |
| 2024-12-12 | 2024-12-10 | 0.959 | 17,470,588 | +4,902 | 0.89% | 16,750,800 |
| 2024-12-11 | 2024-12-09 | 0.949 | 17,465,686 | -63,726 | 0.89% | 16,567,950 |
| 2024-12-10 | 2024-12-06 | 0.928 | 17,529,412 | +68,628 | 0.89% | 16,270,800 |
| 2024-12-09 | 2024-12-05 | 0.949 | 17,460,784 | -44,118 | 0.89% | 16,563,300 |
| 2024-12-06 | 2024-12-04 | 0.949 | 17,504,902 | -171,569 | 0.89% | 16,605,150 |
| 2024-12-05 | 2024-12-03 | 0.908 | 17,676,471 | -93,137 | 0.90% | 16,046,700 |
| 2024-12-04 | 2024-12-02 | 0.877 | 17,769,608 | -117,647 | 0.91% | 15,587,500 |
| 2024-12-03 | 2024-11-29 | 0.877 | 17,887,255 | -53,921 | 0.91% | 15,690,700 |
| 2024-12-02 | 2024-11-28 | 0.857 | 17,941,176 | +29,411 | 0.91% | 15,372,000 |
| 2024-11-29 | 2024-11-27 | 0.847 | 17,911,765 | +593,138 | 0.91% | 15,164,100 |
| 2024-11-28 | 2024-11-26 | 0.898 | 17,318,627 | +176,470 | 0.88% | 15,545,200 |
| 2024-11-27 | 2024-11-25 | 0.847 | 17,142,157 | +24,510 | 0.87% | 14,512,550 |
| 2024-11-26 | 2024-11-22 | 0.847 | 17,117,647 | -4,902 | 0.87% | 14,491,800 |
| 2024-11-25 | 2024-11-21 | 0.836 | 17,122,549 | +53,922 | 0.87% | 14,321,300 |
| 2024-11-22 | 2024-11-20 | 0.826 | 17,068,627 | +34,313 | 0.87% | 14,102,100 |
| 2024-11-21 | 2024-11-19 | 0.816 | 17,034,314 | -73,529 | 0.87% | 13,900,000 |
| 2024-11-20 | 2024-11-18 | 0.796 | 17,107,843 | -107,843 | 0.87% | 13,611,000 |
| 2024-11-19 | 2024-11-15 | 0.796 | 17,215,686 | -9,804 | 0.88% | 13,696,800 |
| 2024-11-18 | 2024-11-14 | 0.785 | 17,225,490 | +29,412 | 0.88% | 13,528,900 |
| 2024-11-15 | 2024-11-13 | 0.796 | 17,196,078 | -196,079 | 0.88% | 13,681,200 |
| 2024-11-14 | 2024-11-12 | 0.806 | 17,392,157 | -49,019 | 0.89% | 14,014,600 |
| 2024-11-13 | 2024-11-11 | 0.806 | 17,441,176 | -93,138 | 0.89% | 14,054,100 |
| 2024-11-12 | 2024-11-08 | 0.796 | 17,534,314 | -14,706 | 0.89% | 13,950,300 |
| 2024-11-11 | 2024-11-07 | 0.796 | 17,549,020 | +676,471 | 0.90% | 13,962,000 |
| 2024-11-07 | 2024-11-05 | 0.796 | 16,872,549 | +617,647 | 0.86% | 13,423,800 |
| 2024-11-06 | 2024-11-04 | 0.806 | 16,254,902 | +196,078 | 0.83% | 13,098,200 |
| 2024-11-05 | 2024-11-01 | 0.806 | 16,058,824 | -29,411 | 0.82% | 12,940,200 |
| 2024-11-04 | 2024-10-31 | 0.816 | 16,088,235 | +151,960 | 0.82% | 13,128,000 |
| 2024-11-01 | 2024-10-30 | 0.796 | 15,936,275 | -220,588 | 0.81% | 12,678,900 |
| 2024-10-31 | 2024-10-29 | 0.806 | 16,156,863 | +98,039 | 0.82% | 13,019,200 |
| 2024-10-30 | 2024-10-28 | 0.806 | 16,058,824 | -196,078 | 0.82% | 12,940,200 |
| 2024-10-29 | 2024-10-25 | 0.816 | 16,254,902 | -166,667 | 0.83% | 13,264,000 |
| 2024-10-28 | 2024-10-24 | 0.806 | 16,421,569 | -19,607 | 0.84% | 13,232,500 |
| 2024-10-24 | 2024-10-22 | 0.816 | 16,441,176 | +4,901 | 0.84% | 13,416,000 |
| 2024-10-23 | 2024-10-21 | 0.806 | 16,436,275 | +142,157 | 0.84% | 13,244,350 |
| 2024-10-22 | 2024-10-18 | 0.796 | 16,294,118 | +14,706 | 0.83% | 12,963,600 |
| 2024-10-21 | 2024-10-17 | 0.796 | 16,279,412 | -4,902 | 0.83% | 12,951,900 |
| 2024-10-18 | 2024-10-16 | 0.796 | 16,284,314 | -83,333 | 0.83% | 12,955,800 |
| 2024-10-17 | 2024-10-15 | 0.765 | 16,367,647 | -58,824 | 0.83% | 12,521,250 |
| 2024-10-16 | 2024-10-14 | 0.785 | 16,426,471 | +4,902 | 0.84% | 12,901,350 |
| 2024-10-14 | 2024-10-09 | 0.765 | 16,421,569 | +14,706 | 0.84% | 12,562,500 |
| 2024-10-10 | 2024-10-08 | 0.775 | 16,406,863 | -39,215 | 0.84% | 12,718,600 |
| 2024-10-09 | 2024-10-07 | 0.785 | 16,446,078 | +49,019 | 0.84% | 12,916,750 |
| 2024-10-07 | 2024-10-03 | 0.775 | 16,397,059 | +142,157 | 0.84% | 12,711,000 |
| 2024-10-04 | 2024-10-02 | 0.765 | 16,254,902 | +49,020 | 0.83% | 12,435,000 |
| 2024-10-03 | 2024-09-30 | 0.796 | 16,205,882 | +137,255 | 0.83% | 12,893,400 |
| 2024-10-02 | 2024-09-27 | 0.826 | 16,068,627 | -39,216 | 0.82% | 13,275,900 |
| 2024-09-30 | 2024-09-26 | 0.796 | 16,107,843 | +24,510 | 0.82% | 12,815,400 |
| 2024-09-27 | 2024-09-25 | 0.806 | 16,083,333 | +39,215 | 0.82% | 12,959,950 |
| 2024-09-26 | 2024-09-24 | 0.847 | 16,044,118 | -215,686 | 0.82% | 13,582,950 |
| 2024-09-25 | 2024-09-23 | 0.785 | 16,259,804 | +156,863 | 0.83% | 12,770,450 |
| 2024-09-24 | 2024-09-20 | 0.734 | 16,102,941 | +4,902 | 0.82% | 11,826,000 |
| 2024-09-20 | 2024-09-17 | 0.745 | 16,098,039 | +4,902 | 0.82% | 11,986,600 |
| 2024-09-19 | 2024-09-16 | 0.704 | 16,093,137 | +49,019 | 0.82% | 11,326,350 |
| 2024-09-17 | 2024-09-13 | 0.714 | 16,044,118 | +63,726 | 0.82% | 11,455,500 |
| 2024-09-16 | 2024-09-12 | 0.734 | 15,980,392 | -98,039 | 0.81% | 11,736,000 |
| 2024-09-13 | 2024-09-11 | 0.704 | 16,078,431 | +250,000 | 0.82% | 11,316,000 |
| 2024-09-12 | 2024-09-10 | 0.776 | 15,828,431 | +117,647 | 0.81% | 12,282,185 |
| 2024-09-11 | 2024-09-09 | 0.787 | 15,710,784 | +601,960 | 0.80% | 12,357,894 |
| 2024-09-10 | 2024-09-05 | 0.840 | 15,108,824 | +4,704 | 0.80% | 12,687,400 |
| 2024-09-09 | 2024-09-04 | 0.765 | 15,104,120 | -37,631 | 0.80% | 11,559,600 |
| 2024-09-05 | 2024-09-03 | 0.744 | 15,141,751 | -4,703 | 0.80% | 11,266,500 |
| 2024-09-04 | 2024-09-02 | 0.744 | 15,146,454 | +37,630 | 0.80% | 11,270,000 |
| 2024-09-03 | 2024-08-30 | 0.744 | 15,108,824 | +14,112 | 0.80% | 11,242,000 |
| 2024-09-02 | 2024-08-29 | 0.723 | 15,094,712 | +94,077 | 0.80% | 10,910,600 |
| 2024-08-30 | 2024-08-28 | 0.680 | 15,000,635 | +98,782 | 0.80% | 10,204,800 |
| 2024-08-29 | 2024-08-27 | 0.680 | 14,901,853 | +42,334 | 0.79% | 10,137,600 |
| 2024-08-28 | 2024-08-26 | 0.691 | 14,859,519 | +1,368,826 | 0.79% | 10,266,750 |
| 2024-08-27 | 2024-08-23 | 0.680 | 13,490,693 | +47,039 | 0.72% | 9,177,600 |
| 2024-08-23 | 2024-08-21 | 0.670 | 13,443,654 | +14,111 | 0.71% | 9,002,700 |
| 2024-08-22 | 2024-08-20 | 0.680 | 13,429,543 | -23,519 | 0.71% | 9,136,000 |
| 2024-08-15 | 2024-08-13 | 0.723 | 13,453,062 | +61,150 | 0.71% | 9,724,000 |
| 2024-08-14 | 2024-08-12 | 0.712 | 13,391,912 | -4,704 | 0.71% | 9,537,450 |
| 2024-08-12 | 2024-08-08 | 0.723 | 13,396,616 | +352,790 | 0.71% | 9,683,200 |
| 2024-08-09 | 2024-08-07 | 0.723 | 13,043,826 | +32,928 | 0.69% | 9,428,200 |
| 2024-08-07 | 2024-08-05 | 0.723 | 13,010,898 | -221,082 | 0.69% | 9,404,400 |
| 2024-08-06 | 2024-08-02 | 0.733 | 13,231,980 | +61,150 | 0.70% | 9,704,850 |
| 2024-08-05 | 2024-08-01 | 0.744 | 13,170,830 | -14,112 | 0.70% | 9,800,000 |
| 2024-08-02 | 2024-07-31 | 0.723 | 13,184,942 | +84,670 | 0.70% | 9,530,200 |
| 2024-08-01 | 2024-07-30 | 0.723 | 13,100,272 | +94,077 | 0.70% | 9,469,000 |
| 2024-07-31 | 2024-07-29 | 0.723 | 13,006,195 | +28,224 | 0.69% | 9,401,000 |
| 2024-07-29 | 2024-07-25 | 0.744 | 12,977,971 | +23,519 | 0.69% | 9,656,500 |
| 2024-07-26 | 2024-07-24 | 0.723 | 12,954,452 | -61,150 | 0.69% | 9,363,600 |
| 2024-07-23 | 2024-07-19 | 0.755 | 13,015,602 | -112,893 | 0.69% | 9,822,850 |
| 2024-07-22 | 2024-07-18 | 0.755 | 13,128,495 | -4,704 | 0.70% | 9,908,050 |
| 2024-07-19 | 2024-07-17 | 0.776 | 13,133,199 | +28,223 | 0.70% | 10,190,800 |
| 2024-07-17 | 2024-07-15 | 0.765 | 13,104,976 | +28,223 | 0.70% | 10,029,600 |
| 2024-07-16 | 2024-07-12 | 0.765 | 13,076,753 | +32,927 | 0.70% | 10,008,000 |
| 2024-07-15 | 2024-07-11 | 0.765 | 13,043,826 | +18,816 | 0.69% | 9,982,800 |
| 2024-07-11 | 2024-07-09 | 0.744 | 13,025,010 | -324,567 | 0.69% | 9,691,500 |
| 2024-07-10 | 2024-07-08 | 0.733 | 13,349,577 | -249,305 | 0.71% | 9,791,100 |
| 2024-07-09 | 2024-07-05 | 0.702 | 13,598,882 | -56,446 | 0.72% | 9,540,300 |
| 2024-07-08 | 2024-07-04 | 0.691 | 13,655,328 | -47,039 | 0.73% | 9,434,750 |
| 2024-07-05 | 2024-07-03 | 0.691 | 13,702,367 | -4,704 | 0.73% | 9,467,250 |
| 2024-07-04 | 2024-07-02 | 0.712 | 13,707,071 | -14,112 | 0.73% | 9,761,900 |
| 2024-07-03 | 2024-06-28 | 0.702 | 13,721,183 | -4,703 | 0.73% | 9,626,100 |
| 2024-07-02 | 2024-06-27 | 0.691 | 13,725,886 | -108,189 | 0.73% | 9,483,500 |
| 2024-06-28 | 2024-06-26 | 0.702 | 13,834,075 | -145,820 | 0.74% | 9,705,300 |
| 2024-06-27 | 2024-06-25 | 0.712 | 13,979,895 | +23,519 | 0.74% | 9,956,200 |
| 2024-06-26 | 2024-06-24 | 0.702 | 13,956,376 | -18,815 | 0.74% | 9,791,100 |
| 2024-06-25 | 2024-06-21 | 0.744 | 13,975,191 | +4,703 | 0.74% | 10,398,500 |
| 2024-06-24 | 2024-06-20 | 0.733 | 13,970,488 | -268,120 | 0.74% | 10,246,500 |
| 2024-06-21 | 2024-06-19 | 0.755 | 14,238,608 | -42,335 | 0.76% | 10,745,850 |
| 2024-06-20 | 2024-06-18 | 0.733 | 14,280,943 | -28,223 | 0.76% | 10,474,200 |
| 2024-06-18 | 2024-06-14 | 0.755 | 14,309,166 | -14,112 | 0.76% | 10,799,100 |
| 2024-06-17 | 2024-06-13 | 0.744 | 14,323,278 | -84,669 | 0.76% | 10,657,500 |
| 2024-06-14 | 2024-06-12 | 0.723 | 14,407,947 | -23,520 | 0.77% | 10,414,200 |
| 2024-06-13 | 2024-06-11 | 0.744 | 14,431,467 | -14,111 | 0.77% | 10,738,000 |
| 2024-06-12 | 2024-06-07 | 0.755 | 14,445,578 | -14,112 | 0.77% | 10,902,050 |
| 2024-06-11 | 2024-06-06 | 0.744 | 14,459,690 | -221,082 | 0.77% | 10,759,000 |
| 2024-06-07 | 2024-06-05 | 0.744 | 14,680,772 | -371,605 | 0.78% | 10,923,500 |
| 2024-06-06 | 2024-06-04 | 0.733 | 15,052,377 | -61,150 | 0.80% | 11,040,000 |
| 2024-06-05 | 2024-06-03 | 0.765 | 15,113,527 | -4,704 | 0.80% | 11,566,800 |
| 2024-06-04 | 2024-05-31 | 0.776 | 15,118,231 | -188,155 | 0.80% | 11,731,100 |
| 2024-06-03 | 2024-05-30 | 0.787 | 15,306,386 | -42,335 | 0.81% | 12,039,800 |
| 2024-05-31 | 2024-05-29 | 0.776 | 15,348,721 | -56,446 | 0.82% | 11,909,950 |
| 2024-05-30 | 2024-05-28 | 0.776 | 15,405,167 | -84,670 | 0.82% | 11,953,750 |
| 2024-05-29 | 2024-05-27 | 0.787 | 15,489,837 | -950,181 | 0.82% | 12,184,100 |
| 2024-05-28 | 2024-05-24 | 0.829 | 16,440,018 | +65,854 | 0.87% | 13,630,500 |
| 2024-05-24 | 2024-05-22 | 0.872 | 16,374,164 | -4,704 | 0.87% | 14,272,100 |
| 2024-05-23 | 2024-05-21 | 0.872 | 16,378,868 | -28,223 | 0.87% | 14,276,200 |
| 2024-05-22 | 2024-05-20 | 0.904 | 16,407,091 | -296,344 | 0.87% | 14,824,000 |
| 2024-05-21 | 2024-05-17 | 0.840 | 16,703,435 | +159,932 | 0.89% | 14,026,450 |
| 2024-05-20 | 2024-05-16 | 0.850 | 16,543,503 | -79,966 | 0.88% | 14,068,000 |
| 2024-05-17 | 2024-05-14 | 0.861 | 16,623,469 | -32,927 | 0.88% | 14,312,700 |
| 2024-05-16 | 2024-05-13 | 0.882 | 16,656,396 | +75,262 | 0.89% | 14,695,150 |
| 2024-05-14 | 2024-05-10 | 0.872 | 16,581,134 | +94,077 | 0.88% | 14,452,500 |
| 2024-05-13 | 2024-05-09 | 0.850 | 16,487,057 | -84,669 | 0.88% | 14,020,000 |
| 2024-05-09 | 2024-05-07 | 0.904 | 16,571,726 | -178,747 | 0.88% | 14,972,750 |
| 2024-05-08 | 2024-05-06 | 0.850 | 16,750,473 | -65,855 | 0.89% | 14,244,000 |
| 2024-05-07 | 2024-05-03 | 0.818 | 16,816,328 | +23,520 | 0.89% | 13,763,750 |
| 2024-05-06 | 2024-05-02 | 0.840 | 16,792,808 | -4,704 | 0.89% | 14,101,500 |
| 2024-05-03 | 2024-04-30 | 0.829 | 16,797,512 | +108,189 | 0.89% | 13,926,900 |
| 2024-05-02 | 2024-04-29 | 0.850 | 16,689,323 | +56,446 | 0.89% | 14,192,000 |
| 2024-04-30 | 2024-04-26 | 0.850 | 16,632,877 | -42,335 | 0.88% | 14,144,000 |
| 2024-04-29 | 2024-04-25 | 0.861 | 16,675,212 | +9,408 | 0.89% | 14,357,250 |
| 2024-04-26 | 2024-04-24 | 0.829 | 16,665,804 | +94,078 | 0.89% | 13,817,700 |
| 2024-04-25 | 2024-04-23 | 0.818 | 16,571,726 | +1,190,078 | 0.88% | 13,563,550 |
| 2024-04-24 | 2024-04-22 | 0.872 | 15,381,648 | -112,893 | 0.82% | 13,407,000 |
| 2024-04-23 | 2024-04-19 | 0.904 | 15,494,541 | +28,224 | 0.82% | 13,999,500 |
| 2024-04-22 | 2024-04-18 | 0.872 | 15,466,317 | -117,597 | 0.82% | 13,480,800 |
| 2024-04-19 | 2024-04-17 | 0.893 | 15,583,914 | +225,785 | 0.83% | 13,914,600 |
| 2024-04-18 | 2024-04-16 | 0.850 | 15,358,129 | -65,854 | 0.82% | 13,060,000 |
| 2024-04-17 | 2024-04-15 | 0.861 | 15,423,983 | +164,636 | 0.82% | 13,279,950 |
| 2024-04-16 | 2024-04-12 | 0.967 | 15,259,347 | +127,004 | 0.81% | 14,760,200 |
| 2024-04-15 | 2024-04-11 | 0.946 | 15,132,343 | -174,043 | 0.80% | 14,315,650 |
| 2024-04-12 | 2024-04-10 | 0.946 | 15,306,386 | -75,262 | 0.81% | 14,480,300 |
| 2024-04-11 | 2024-04-09 | 0.946 | 15,381,648 | +249,305 | 0.82% | 14,551,500 |
| 2024-04-10 | 2024-04-08 | 0.925 | 15,132,343 | +423,348 | 0.80% | 13,993,950 |
| 2024-04-09 | 2024-04-05 | 0.967 | 14,708,995 | -169,339 | 0.78% | 14,227,850 |
| 2024-04-08 | 2024-04-03 | 0.914 | 14,878,334 | -192,859 | 0.79% | 13,600,900 |
| 2024-04-05 | 2024-04-02 | 0.872 | 15,071,193 | +178,747 | 0.80% | 13,136,400 |
| 2024-04-03 | 2024-03-28 | 0.765 | 14,892,446 | -42,334 | 0.79% | 11,397,600 |
| 2024-04-02 | 2024-03-27 | 0.659 | 14,934,780 | -103,486 | 0.79% | 9,842,500 |
| 2024-03-28 | 2024-03-26 | 0.638 | 15,038,266 | +28,224 | 0.80% | 9,591,000 |
| 2024-03-27 | 2024-03-25 | 0.638 | 15,010,042 | -14,112 | 0.80% | 9,573,000 |
| 2024-03-26 | 2024-03-22 | 0.648 | 15,024,154 | -42,335 | 0.80% | 9,741,700 |
| 2024-03-25 | 2024-03-21 | 0.659 | 15,066,489 | -192,858 | 0.80% | 9,929,300 |
| 2024-03-22 | 2024-03-20 | 0.638 | 15,259,347 | +28,223 | 0.81% | 9,732,000 |
| 2024-03-21 | 2024-03-19 | 0.648 | 15,231,124 | +381,013 | 0.81% | 9,875,900 |
| 2024-03-20 | 2024-03-18 | 0.648 | 14,850,111 | +28,223 | 0.79% | 9,628,850 |
| 2024-03-19 | 2024-03-15 | 0.659 | 14,821,888 | -178,747 | 0.79% | 9,768,100 |
| 2024-03-18 | 2024-03-14 | 0.659 | 15,000,635 | -272,824 | 0.80% | 9,885,900 |
| 2024-03-15 | 2024-03-13 | 0.659 | 15,273,459 | +51,743 | 0.81% | 10,065,700 |
| 2024-03-14 | 2024-03-12 | 0.638 | 15,221,716 | +2,629,462 | 0.81% | 9,708,000 |
| 2024-03-13 | 2024-03-11 | 0.712 | 12,592,254 | -79,966 | 0.67% | 8,967,950 |
| 2024-03-12 | 2024-03-08 | 0.638 | 12,672,220 | -254,009 | 0.67% | 8,082,000 |
| 2024-03-11 | 2024-03-07 | 0.659 | 12,926,229 | +216,378 | 0.69% | 8,518,800 |
| 2024-03-08 | 2024-03-06 | 0.648 | 12,709,851 | -616,207 | 0.68% | 8,241,100 |
| 2024-03-07 | 2024-03-05 | 0.595 | 13,326,058 | +37,631 | 0.71% | 7,932,400 |
| 2024-03-06 | 2024-03-04 | 0.595 | 13,288,427 | +141,116 | 0.71% | 7,910,000 |
| 2024-03-05 | 2024-03-01 | 0.595 | 13,147,311 | -112,892 | 0.70% | 7,826,000 |
| 2024-03-04 | 2024-02-29 | 0.595 | 13,260,203 | +169,339 | 0.70% | 7,893,200 |
| 2024-03-01 | 2024-02-28 | 0.595 | 13,090,864 | +47,038 | 0.70% | 7,792,400 |
| 2024-02-29 | 2024-02-27 | 0.595 | 13,043,826 | +32,928 | 0.69% | 7,764,400 |
| 2024-02-28 | 2024-02-26 | 0.595 | 13,010,898 | +127,004 | 0.69% | 7,744,800 |
| 2024-02-27 | 2024-02-23 | 0.595 | 12,883,894 | +28,223 | 0.68% | 7,669,200 |
| 2024-02-26 | 2024-02-22 | 0.595 | 12,855,671 | -18,815 | 0.68% | 7,652,400 |
| 2024-02-23 | 2024-02-21 | 0.595 | 12,874,486 | +164,635 | 0.68% | 7,663,600 |
| 2024-02-22 | 2024-02-20 | 0.595 | 12,709,851 | +9,408 | 0.68% | 7,565,600 |
| 2024-02-19 | 2024-02-15 | 0.606 | 12,700,443 | -9,408 | 0.67% | 7,695,000 |
| 2024-02-16 | 2024-02-14 | 0.606 | 12,709,851 | -18,815 | 0.68% | 7,700,700 |
| 2024-02-15 | 2024-02-09 | 0.606 | 12,728,666 | +61,150 | 0.68% | 7,712,100 |
| 2024-02-14 | 2024-02-07 | 0.606 | 12,667,516 | +117,597 | 0.67% | 7,675,050 |
| 2024-02-08 | 2024-02-06 | 0.627 | 12,549,919 | +4,332,262 | 0.67% | 7,870,600 |
| 2024-02-07 | 2024-02-05 | 0.574 | 8,217,657 | -4,704 | 0.44% | 4,716,900 |
| 2024-02-06 | 2024-02-02 | 0.585 | 8,222,361 | +813,769 | 0.44% | 4,807,000 |
| 2024-02-05 | 2024-02-01 | 0.595 | 7,408,592 | -70,558 | 0.39% | 4,410,000 |
| 2024-02-02 | 2024-01-31 | 0.595 | 7,479,150 | -65,854 | 0.40% | 4,452,000 |
| 2024-02-01 | 2024-01-30 | 0.595 | 7,545,004 | +28,223 | 0.40% | 4,491,200 |
| 2024-01-31 | 2024-01-29 | 0.595 | 7,516,781 | +65,854 | 0.40% | 4,474,400 |
| 2024-01-30 | 2024-01-26 | 0.595 | 7,450,927 | +51,743 | 0.40% | 4,435,200 |
| 2024-01-29 | 2024-01-25 | 0.595 | 7,399,184 | +159,931 | 0.39% | 4,404,400 |
| 2024-01-26 | 2024-01-24 | 0.595 | 7,239,253 | -164,635 | 0.38% | 4,309,200 |
| 2024-01-25 | 2024-01-23 | 0.585 | 7,403,888 | +14,112 | 0.39% | 4,328,500 |
| 2024-01-24 | 2024-01-22 | 0.585 | 7,389,776 | -832,585 | 0.39% | 4,320,250 |
| 2024-01-23 | 2024-01-19 | 0.595 | 8,222,361 | +893,735 | 0.44% | 4,894,400 |
| 2024-01-22 | 2024-01-18 | 0.659 | 7,328,626 | -672,653 | 0.39% | 4,829,800 |
| 2024-01-19 | 2024-01-17 | 0.595 | 8,001,279 | -301,048 | 0.43% | 4,762,800 |
| 2024-01-18 | 2024-01-16 | 0.595 | 8,302,327 | -136,412 | 0.44% | 4,942,000 |
| 2024-01-17 | 2024-01-15 | 0.595 | 8,438,739 | -1,053,666 | 0.45% | 5,023,200 |
| 2024-01-16 | 2024-01-12 | 0.585 | 9,492,405 | -1,712,208 | 0.50% | 5,549,500 |
| 2024-01-15 | 2024-01-11 | 0.563 | 11,204,613 | +23,519 | 0.60% | 6,312,300 |
| 2024-01-12 | 2024-01-10 | 0.563 | 11,181,094 | -465,683 | 0.59% | 6,299,050 |
| 2024-01-11 | 2024-01-09 | 0.542 | 11,646,777 | +1,279,452 | 0.62% | 6,313,800 |
| 2024-01-10 | 2024-01-08 | 0.542 | 10,367,325 | +174,043 | 0.55% | 5,620,200 |
| 2024-01-09 | 2024-01-05 | 0.585 | 10,193,282 | +112,893 | 0.54% | 5,959,250 |
| 2024-01-08 | 2024-01-04 | 0.585 | 10,080,389 | -268,120 | 0.54% | 5,893,250 |
| 2024-01-05 | 2024-01-03 | 0.585 | 10,348,509 | -338,679 | 0.55% | 6,050,000 |
| 2024-01-04 | 2024-01-02 | 0.595 | 10,687,188 | +164,636 | 0.57% | 6,361,600 |
| 2024-01-03 | 2023-12-29 | 0.595 | 10,522,552 | -239,898 | 0.56% | 6,263,600 |
| 2024-01-02 | 2023-12-28 | 0.595 | 10,762,450 | -70,558 | 0.57% | 6,406,400 |
| 2023-12-29 | 2023-12-27 | 0.595 | 10,833,008 | -9,407 | 0.58% | 6,448,400 |
| 2023-12-28 | 2023-12-22 | 0.595 | 10,842,415 | 0.58% | 6,454,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy