History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 962,872 | +0 | 0.05% | 1,694,655 |
| 2025-10-13 | 2025-10-09 | 1.930 | 962,872 | +0 | 0.05% | 1,858,343 |
| 2025-10-10 | 2025-10-08 | 2.050 | 962,872 | +645,000 | 0.05% | 1,973,888 |
| 2025-10-09 | 2025-10-06 | 1.950 | 317,872 | +10,000 | 0.02% | 619,850 |
| 2025-10-08 | 2025-10-03 | 1.920 | 307,872 | -140,000 | 0.02% | 591,114 |
| 2025-10-06 | 2025-10-02 | 1.990 | 447,872 | +260,000 | 0.02% | 891,265 |
| 2025-10-03 | 2025-09-30 | 1.880 | 187,872 | -601,600 | 0.01% | 353,199 |
| 2025-10-02 | 2025-09-29 | 1.990 | 789,472 | +395,000 | 0.04% | 1,571,049 |
| 2025-09-30 | 2025-09-26 | 1.920 | 394,472 | -105,000 | 0.02% | 757,386 |
| 2025-09-29 | 2025-09-25 | 1.460 | 499,472 | -121,036 | 0.02% | 729,229 |
| 2025-09-26 | 2025-09-24 | 1.480 | 620,508 | -51,541 | 0.03% | 918,352 |
| 2025-09-25 | 2025-09-23 | 1.510 | 672,049 | +43,465 | 0.03% | 1,014,794 |
| 2025-09-24 | 2025-09-22 | 1.450 | 628,584 | -666,416 | 0.03% | 911,447 |
| 2025-09-23 | 2025-09-19 | 1.410 | 1,295,000 | -5,000 | 0.06% | 1,825,950 |
| 2025-09-22 | 2025-09-18 | 1.390 | 1,300,000 | +570,000 | 0.07% | 1,807,000 |
| 2025-09-19 | 2025-09-17 | 1.420 | 730,000 | -35,000 | 0.04% | 1,036,600 |
| 2025-09-18 | 2025-09-16 | 1.470 | 765,000 | +50,000 | 0.04% | 1,124,550 |
| 2025-09-17 | 2025-09-15 | 1.420 | 715,000 | -149,627 | 0.04% | 1,015,300 |
| 2025-09-16 | 2025-09-12 | 1.540 | 864,627 | -70,000 | 0.04% | 1,331,526 |
| 2025-09-15 | 2025-09-11 | 1.530 | 934,627 | +305,000 | 0.05% | 1,429,979 |
| 2025-09-12 | 2025-09-10 | 1.550 | 629,627 | -1,830,373 | 0.03% | 975,922 |
| 2025-09-11 | 2025-09-09 | 1.561 | 2,460,000 | -210,000 | 0.12% | 3,839,076 |
| 2025-09-10 | 2025-09-08 | 1.571 | 2,670,000 | +1,885,086 | 0.13% | 4,194,036 |
| 2025-09-09 | 2025-09-05 | 1.632 | 784,914 | +333,334 | 0.04% | 1,280,980 |
| 2025-09-08 | 2025-09-04 | 1.601 | 451,580 | +335,984 | 0.02% | 723,160 |
| 2025-09-05 | 2025-09-03 | 1.703 | 115,596 | -61,275 | 0.01% | 196,906 |
| 2025-09-04 | 2025-09-02 | 1.663 | 176,871 | -583,333 | 0.01% | 294,066 |
| 2025-09-03 | 2025-09-01 | 1.765 | 760,204 | +205,882 | 0.04% | 1,341,456 |
| 2025-09-02 | 2025-08-29 | 1.540 | 554,322 | +212,059 | 0.03% | 853,767 |
| 2025-09-01 | 2025-08-28 | 1.540 | 342,263 | -1,805,121 | 0.02% | 527,153 |
| 2025-08-29 | 2025-08-27 | 1.530 | 2,147,384 | +1,750,000 | 0.11% | 3,285,498 |
| 2025-08-28 | 2025-08-26 | 1.510 | 397,384 | -4,902 | 0.02% | 599,891 |
| 2025-08-27 | 2025-08-25 | 1.520 | 402,286 | -63,726 | 0.02% | 611,394 |
| 2025-08-26 | 2025-08-22 | 1.540 | 466,012 | +93,137 | 0.02% | 717,752 |
| 2025-08-25 | 2025-08-21 | 1.499 | 372,875 | -238,529 | 0.02% | 559,089 |
| 2025-08-22 | 2025-08-20 | 1.479 | 611,404 | +171,569 | 0.03% | 904,267 |
| 2025-08-21 | 2025-08-19 | 1.520 | 439,835 | +78,431 | 0.02% | 668,461 |
| 2025-08-20 | 2025-08-18 | 1.469 | 361,404 | -765,472 | 0.02% | 530,830 |
| 2025-08-19 | 2025-08-15 | 1.408 | 1,126,876 | +622,549 | 0.06% | 1,586,191 |
| 2025-08-18 | 2025-08-14 | 1.408 | 504,327 | -24,510 | 0.03% | 709,891 |
| 2025-08-15 | 2025-08-13 | 1.397 | 528,837 | +102,941 | 0.03% | 738,997 |
| 2025-08-14 | 2025-08-12 | 1.387 | 425,896 | +4,902 | 0.02% | 590,803 |
| 2025-08-13 | 2025-08-11 | 1.479 | 420,994 | -151,961 | 0.02% | 622,650 |
| 2025-08-11 | 2025-08-07 | 1.438 | 572,955 | -9,804 | 0.03% | 824,024 |
| 2025-08-08 | 2025-08-06 | 1.448 | 582,759 | -78,431 | 0.03% | 844,068 |
| 2025-08-07 | 2025-08-05 | 1.459 | 661,190 | +161,765 | 0.03% | 964,412 |
| 2025-08-06 | 2025-08-04 | 1.448 | 499,425 | -14,706 | 0.03% | 723,367 |
| 2025-08-05 | 2025-08-01 | 1.459 | 514,131 | +107,843 | 0.03% | 749,911 |
| 2025-08-04 | 2025-07-31 | 1.397 | 406,288 | +93,137 | 0.02% | 567,747 |
| 2025-08-01 | 2025-07-30 | 1.387 | 313,151 | +142,157 | 0.02% | 434,403 |
| 2025-07-31 | 2025-07-29 | 1.428 | 170,994 | -235,294 | 0.01% | 244,179 |
| 2025-07-30 | 2025-07-28 | 1.510 | 406,288 | +14,706 | 0.02% | 613,332 |
| 2025-07-29 | 2025-07-25 | 1.459 | 391,582 | +63,725 | 0.02% | 571,162 |
| 2025-07-28 | 2025-07-24 | 1.489 | 327,857 | -117,647 | 0.02% | 488,245 |
| 2025-07-25 | 2025-07-23 | 1.581 | 445,504 | +79,902 | 0.02% | 704,342 |
| 2025-07-24 | 2025-07-22 | 1.591 | 365,602 | -63,725 | 0.02% | 581,746 |
| 2025-07-23 | 2025-07-21 | 1.571 | 429,327 | -205,883 | 0.02% | 674,387 |
| 2025-07-21 | 2025-07-17 | 1.591 | 635,210 | -441,176 | 0.03% | 1,010,746 |
| 2025-07-18 | 2025-07-16 | 1.714 | 1,076,386 | +220,588 | 0.05% | 1,844,495 |
| 2025-07-17 | 2025-07-15 | 1.561 | 855,798 | -132,353 | 0.04% | 1,335,558 |
| 2025-07-16 | 2025-07-14 | 1.571 | 988,151 | +102,941 | 0.05% | 1,552,188 |
| 2025-07-15 | 2025-07-11 | 1.499 | 885,210 | -294,117 | 0.05% | 1,327,284 |
| 2025-07-14 | 2025-07-10 | 1.510 | 1,179,327 | -147,059 | 0.06% | 1,780,312 |
| 2025-07-11 | 2025-07-09 | 1.499 | 1,326,386 | -299,020 | 0.07% | 1,988,783 |
| 2025-07-10 | 2025-07-08 | 1.571 | 1,625,406 | +681,373 | 0.08% | 2,553,188 |
| 2025-07-09 | 2025-07-07 | 1.510 | 944,033 | -44,118 | 0.05% | 1,425,112 |
| 2025-07-08 | 2025-07-04 | 1.561 | 988,151 | -19,608 | 0.05% | 1,542,108 |
| 2025-07-07 | 2025-07-03 | 1.591 | 1,007,759 | -147,059 | 0.05% | 1,603,546 |
| 2025-07-04 | 2025-07-02 | 1.612 | 1,154,818 | +24,510 | 0.06% | 1,861,105 |
| 2025-07-03 | 2025-06-30 | 1.591 | 1,130,308 | -63,725 | 0.06% | 1,798,546 |
| 2025-07-02 | 2025-06-27 | 1.632 | 1,194,033 | -90,385 | 0.06% | 1,948,662 |
| 2025-06-30 | 2025-06-26 | 1.663 | 1,284,418 | +681,373 | 0.07% | 2,135,473 |
| 2025-06-27 | 2025-06-25 | 1.734 | 603,045 | +313,725 | 0.03% | 1,045,680 |
| 2025-06-26 | 2025-06-24 | 1.836 | 289,320 | -44,117 | 0.01% | 531,192 |
| 2025-06-25 | 2025-06-23 | 1.907 | 333,437 | +19,608 | 0.02% | 635,998 |
| 2025-06-24 | 2025-06-20 | 1.897 | 313,829 | +9,804 | 0.02% | 595,396 |
| 2025-06-23 | 2025-06-19 | 1.897 | 304,025 | -563,726 | 0.02% | 576,796 |
| 2025-06-20 | 2025-06-18 | 1.958 | 867,751 | +347,773 | 0.04% | 1,699,404 |
| 2025-06-19 | 2025-06-17 | 1.928 | 519,978 | -127,451 | 0.03% | 1,002,414 |
| 2025-06-18 | 2025-06-16 | 1.969 | 647,429 | -68,628 | 0.03% | 1,274,529 |
| 2025-06-17 | 2025-06-13 | 2.009 | 716,057 | +13,333 | 0.04% | 1,438,845 |
| 2025-06-16 | 2025-06-12 | 2.050 | 702,724 | -76,799 | 0.04% | 1,440,725 |
| 2025-06-13 | 2025-06-11 | 2.040 | 779,523 | +475,491 | 0.04% | 1,590,227 |
| 2025-06-12 | 2025-06-10 | 2.111 | 304,032 | -134,804 | 0.02% | 641,933 |
| 2025-06-11 | 2025-06-09 | 2.040 | 438,836 | +132,353 | 0.02% | 895,225 |
| 2025-06-10 | 2025-06-06 | 2.081 | 306,483 | -118,495 | 0.02% | 637,730 |
| 2025-06-09 | 2025-06-05 | 1.928 | 424,978 | -598,040 | 0.02% | 819,273 |
| 2025-06-06 | 2025-06-04 | 1.989 | 1,023,018 | +299,020 | 0.05% | 2,034,783 |
| 2025-06-05 | 2025-06-03 | 1.867 | 723,998 | -392,157 | 0.04% | 1,351,415 |
| 2025-06-04 | 2025-06-02 | 1.744 | 1,116,155 | +105,090 | 0.06% | 1,946,798 |
| 2025-06-03 | 2025-05-30 | 1.652 | 1,011,065 | -83,333 | 0.05% | 1,670,684 |
| 2025-06-02 | 2025-05-29 | 1.622 | 1,094,398 | -34,314 | 0.06% | 1,774,895 |
| 2025-05-30 | 2025-05-28 | 1.571 | 1,128,712 | +200,981 | 0.06% | 1,772,981 |
| 2025-05-29 | 2025-05-27 | 1.663 | 927,731 | -34,314 | 0.05% | 1,542,446 |
| 2025-05-28 | 2025-05-26 | 1.724 | 962,045 | +200,980 | 0.05% | 1,658,373 |
| 2025-05-27 | 2025-05-23 | 1.724 | 761,065 | +63,726 | 0.04% | 1,311,924 |
| 2025-05-26 | 2025-05-22 | 1.601 | 697,339 | -200,981 | 0.04% | 1,116,719 |
| 2025-05-23 | 2025-05-21 | 1.550 | 898,320 | +240,196 | 0.05% | 1,392,755 |
| 2025-05-22 | 2025-05-20 | 1.326 | 658,124 | +205,883 | 0.03% | 872,672 |
| 2025-05-21 | 2025-05-19 | 1.265 | 452,241 | -44,118 | 0.02% | 571,994 |
| 2025-05-20 | 2025-05-16 | 1.265 | 496,359 | -63,725 | 0.03% | 627,795 |
| 2025-05-19 | 2025-05-15 | 1.265 | 560,084 | -32,171 | 0.03% | 708,394 |
| 2025-05-16 | 2025-05-14 | 1.316 | 592,255 | +29,412 | 0.03% | 779,289 |
| 2025-05-15 | 2025-05-13 | 1.295 | 562,843 | -827,171 | 0.03% | 729,107 |
| 2025-05-14 | 2025-05-12 | 1.224 | 1,390,014 | -163,679 | 0.07% | 1,701,377 |
| 2025-05-13 | 2025-05-09 | 1.255 | 1,553,693 | +348,039 | 0.08% | 1,949,263 |
| 2025-05-12 | 2025-05-08 | 1.336 | 1,205,654 | +676,242 | 0.06% | 1,610,995 |
| 2025-05-09 | 2025-05-07 | 1.295 | 529,412 | -156,863 | 0.03% | 685,800 |
| 2025-05-08 | 2025-05-06 | 1.224 | 686,275 | -63,725 | 0.04% | 840,001 |
| 2025-05-07 | 2025-05-02 | 1.193 | 750,000 | +44,118 | 0.04% | 895,050 |
| 2025-05-06 | 2025-04-30 | 1.204 | 705,882 | -9,804 | 0.04% | 849,600 |
| 2025-05-02 | 2025-04-29 | 1.193 | 715,686 | -29,412 | 0.04% | 854,100 |
| 2025-04-30 | 2025-04-28 | 1.183 | 745,098 | -39,216 | 0.04% | 881,600 |
| 2025-04-29 | 2025-04-25 | 1.224 | 784,314 | +776,396 | 0.04% | 960,000 |
| 2025-04-28 | 2025-04-24 | 1.234 | 7,918 | -63,725 | 0.00% | 9,772 |
| 2025-04-25 | 2025-04-23 | 1.224 | 71,643 | -250,000 | 0.00% | 87,691 |
| 2025-04-24 | 2025-04-22 | 1.346 | 321,643 | -443,063 | 0.02% | 433,060 |
| 2025-04-23 | 2025-04-17 | 1.173 | 764,706 | -102,941 | 0.04% | 897,000 |
| 2025-04-22 | 2025-04-16 | 1.204 | 867,647 | -63,726 | 0.04% | 1,044,300 |
| 2025-04-17 | 2025-04-15 | 1.204 | 931,373 | +524,510 | 0.05% | 1,121,001 |
| 2025-04-16 | 2025-04-14 | 1.326 | 406,863 | -607,843 | 0.02% | 539,500 |
| 2025-04-15 | 2025-04-11 | 1.255 | 1,014,706 | +29,412 | 0.05% | 1,273,050 |
| 2025-04-14 | 2025-04-10 | 0.938 | 985,294 | +514,706 | 0.05% | 924,600 |
| 2025-04-11 | 2025-04-09 | 0.877 | 470,588 | +73,529 | 0.02% | 412,800 |
| 2025-04-10 | 2025-04-08 | 0.836 | 397,059 | +39,216 | 0.02% | 332,100 |
| 2025-04-09 | 2025-04-07 | 0.816 | 357,843 | +220,588 | 0.02% | 292,000 |
| 2025-04-08 | 2025-04-03 | 0.887 | 137,255 | +49,020 | 0.01% | 121,800 |
| 2025-04-07 | 2025-04-02 | 0.867 | 88,235 | +88,235 | 0.00% | 76,500 |
| 2025-04-02 | 2025-03-31 | 0.806 | 0 | -83,333 | ||
| 2025-04-01 | 2025-03-28 | 0.867 | 83,333 | -39,216 | 0.00% | 72,250 |
| 2025-03-27 | 2025-03-25 | 0.836 | 122,549 | +14,706 | 0.01% | 102,500 |
| 2025-03-26 | 2025-03-24 | 0.816 | 107,843 | +93,137 | 0.01% | 88,000 |
| 2025-03-19 | 2025-03-17 | 0.857 | 14,706 | -490,196 | 0.00% | 12,600 |
| 2025-03-11 | 2025-03-07 | 0.836 | 504,902 | -73,529 | 0.03% | 422,300 |
| 2025-03-10 | 2025-03-06 | 0.877 | 578,431 | -4,902 | 0.03% | 507,400 |
| 2025-03-07 | 2025-03-05 | 0.867 | 583,333 | -9,804 | 0.03% | 505,750 |
| 2025-03-06 | 2025-03-04 | 0.887 | 593,137 | -9,804 | 0.03% | 526,350 |
| 2025-03-05 | 2025-03-03 | 0.857 | 602,941 | -29,412 | 0.03% | 516,600 |
| 2025-03-04 | 2025-02-28 | 0.867 | 632,353 | -24,510 | 0.03% | 548,250 |
| 2025-03-03 | 2025-02-27 | 0.796 | 656,863 | +19,608 | 0.03% | 522,600 |
| 2025-02-28 | 2025-02-26 | 0.857 | 637,255 | -83,333 | 0.03% | 546,000 |
| 2025-02-27 | 2025-02-25 | 0.867 | 720,588 | -39,216 | 0.04% | 624,750 |
| 2025-02-26 | 2025-02-24 | 0.898 | 759,804 | -4,902 | 0.04% | 682,000 |
| 2025-02-25 | 2025-02-21 | 0.877 | 764,706 | -19,608 | 0.04% | 670,800 |
| 2025-02-24 | 2025-02-20 | 0.887 | 784,314 | -34,313 | 0.04% | 696,000 |
| 2025-02-21 | 2025-02-19 | 0.949 | 818,627 | +63,725 | 0.04% | 776,550 |
| 2025-02-20 | 2025-02-18 | 0.887 | 754,902 | +147,059 | 0.04% | 669,900 |
| 2025-02-19 | 2025-02-17 | 0.816 | 607,843 | +4,902 | 0.03% | 496,000 |
| 2025-02-18 | 2025-02-14 | 0.816 | 602,941 | +9,804 | 0.03% | 492,000 |
| 2025-02-17 | 2025-02-13 | 0.816 | 593,137 | +24,510 | 0.03% | 484,000 |
| 2025-02-13 | 2025-02-11 | 0.826 | 568,627 | +4,902 | 0.03% | 469,800 |
| 2025-02-12 | 2025-02-10 | 0.806 | 563,725 | +44,117 | 0.03% | 454,250 |
| 2025-02-11 | 2025-02-07 | 0.806 | 519,608 | -19,608 | 0.03% | 418,700 |
| 2025-02-07 | 2025-02-05 | 0.806 | 539,216 | +44,118 | 0.03% | 434,500 |
| 2025-02-05 | 2025-02-03 | 0.796 | 495,098 | -4,902 | 0.03% | 393,900 |
| 2025-02-04 | 2025-01-28 | 0.796 | 500,000 | -14,706 | 0.03% | 397,800 |
| 2025-02-03 | 2025-01-24 | 0.816 | 514,706 | -24,510 | 0.03% | 420,000 |
| 2025-01-24 | 2025-01-22 | 0.806 | 539,216 | -34,313 | 0.03% | 434,500 |
| 2025-01-20 | 2025-01-16 | 0.847 | 573,529 | +53,921 | 0.03% | 485,550 |
| 2025-01-17 | 2025-01-15 | 0.847 | 519,608 | -4,902 | 0.03% | 439,900 |
| 2025-01-16 | 2025-01-14 | 0.847 | 524,510 | -74,510 | 0.03% | 444,050 |
| 2025-01-13 | 2025-01-09 | 0.867 | 599,020 | -19,607 | 0.03% | 519,350 |
| 2025-01-10 | 2025-01-08 | 0.847 | 618,627 | +4,902 | 0.03% | 523,730 |
| 2025-01-07 | 2025-01-03 | 0.877 | 613,725 | -34,314 | 0.03% | 538,360 |
| 2025-01-03 | 2024-12-31 | 0.877 | 648,039 | +63,725 | 0.03% | 568,460 |
| 2025-01-02 | 2024-12-27 | 0.867 | 584,314 | -4,902 | 0.03% | 506,600 |
| 2024-12-30 | 2024-12-24 | 0.867 | 589,216 | +14,706 | 0.03% | 510,850 |
| 2024-12-27 | 2024-12-20 | 0.847 | 574,510 | +4,902 | 0.03% | 486,380 |
| 2024-12-23 | 2024-12-19 | 0.867 | 569,608 | +9,804 | 0.03% | 493,850 |
| 2024-12-20 | 2024-12-18 | 0.836 | 559,804 | -9,804 | 0.03% | 468,220 |
| 2024-12-19 | 2024-12-17 | 0.898 | 569,608 | -132,353 | 0.03% | 511,280 |
| 2024-12-18 | 2024-12-16 | 0.949 | 701,961 | -29,412 | 0.04% | 665,880 |
| 2024-12-17 | 2024-12-13 | 0.949 | 731,373 | -68,627 | 0.04% | 693,780 |
| 2024-12-16 | 2024-12-12 | 0.959 | 800,000 | -63,725 | 0.04% | 767,040 |
| 2024-12-13 | 2024-12-11 | 0.949 | 863,725 | +63,725 | 0.04% | 819,330 |
| 2024-12-12 | 2024-12-10 | 0.959 | 800,000 | -4,902 | 0.04% | 767,040 |
| 2024-12-11 | 2024-12-09 | 0.949 | 804,902 | -9,804 | 0.04% | 763,530 |
| 2024-12-10 | 2024-12-06 | 0.928 | 814,706 | -9,804 | 0.04% | 756,210 |
| 2024-12-06 | 2024-12-04 | 0.949 | 824,510 | +102,941 | 0.04% | 782,130 |
| 2024-12-03 | 2024-11-29 | 0.877 | 721,569 | -24,509 | 0.04% | 632,960 |
| 2024-11-29 | 2024-11-27 | 0.847 | 746,078 | +490,196 | 0.04% | 631,630 |
| 2024-11-28 | 2024-11-26 | 0.898 | 255,882 | +220,588 | 0.01% | 229,680 |
| 2024-11-26 | 2024-11-22 | 0.847 | 35,294 | -4,902 | 0.00% | 29,880 |
| 2024-11-22 | 2024-11-20 | 0.826 | 40,196 | +29,412 | 0.00% | 33,210 |
| 2024-11-21 | 2024-11-19 | 0.816 | 10,784 | +980 | 0.00% | 8,800 |
| 2024-11-11 | 2024-11-07 | 0.796 | 9,804 | -4,902 | 0.00% | 7,800 |
| 2024-11-08 | 2024-11-06 | 0.796 | 14,706 | -4,902 | 0.00% | 11,700 |
| 2024-11-06 | 2024-11-04 | 0.806 | 19,608 | -24,510 | 0.00% | 15,800 |
| 2024-11-05 | 2024-11-01 | 0.806 | 44,118 | +19,608 | 0.00% | 35,550 |
| 2024-11-04 | 2024-10-31 | 0.816 | 24,510 | -14,706 | 0.00% | 20,000 |
| 2024-11-01 | 2024-10-30 | 0.796 | 39,216 | +9,804 | 0.00% | 31,200 |
| 2024-10-31 | 2024-10-29 | 0.806 | 29,412 | -102,941 | 0.00% | 23,700 |
| 2024-10-30 | 2024-10-28 | 0.806 | 132,353 | +12,745 | 0.01% | 106,650 |
| 2024-10-25 | 2024-10-23 | 0.826 | 119,608 | +34,314 | 0.01% | 98,820 |
| 2024-10-23 | 2024-10-21 | 0.806 | 85,294 | -17,647 | 0.00% | 68,730 |
| 2024-10-21 | 2024-10-17 | 0.796 | 102,941 | -4,902 | 0.01% | 81,900 |
| 2024-10-17 | 2024-10-15 | 0.765 | 107,843 | -24,510 | 0.01% | 82,500 |
| 2024-10-16 | 2024-10-14 | 0.785 | 132,353 | -19,608 | 0.01% | 103,950 |
| 2024-10-15 | 2024-10-10 | 0.796 | 151,961 | -58,823 | 0.01% | 120,900 |
| 2024-10-14 | 2024-10-09 | 0.765 | 210,784 | -112,745 | 0.01% | 161,250 |
| 2024-10-10 | 2024-10-08 | 0.775 | 323,529 | +112,745 | 0.02% | 250,800 |
| 2024-10-09 | 2024-10-07 | 0.785 | 210,784 | +200,980 | 0.01% | 165,550 |
| 2024-10-08 | 2024-10-04 | 0.785 | 9,804 | +4,902 | 0.00% | 7,700 |
| 2024-10-07 | 2024-10-03 | 0.775 | 4,902 | -49,020 | 0.00% | 3,800 |
| 2024-10-04 | 2024-10-02 | 0.765 | 53,922 | -122,549 | 0.00% | 41,250 |
| 2024-10-03 | 2024-09-30 | 0.796 | 176,471 | -34,313 | 0.01% | 140,400 |
| 2024-10-02 | 2024-09-27 | 0.826 | 210,784 | -49,020 | 0.01% | 174,150 |
| 2024-09-30 | 2024-09-26 | 0.796 | 259,804 | -9,804 | 0.01% | 206,700 |
| 2024-09-27 | 2024-09-25 | 0.806 | 269,608 | -39,216 | 0.01% | 217,250 |
| 2024-09-26 | 2024-09-24 | 0.847 | 308,824 | +200,981 | 0.02% | 261,450 |
| 2024-09-25 | 2024-09-23 | 0.785 | 107,843 | -9,804 | 0.01% | 84,700 |
| 2024-09-20 | 2024-09-17 | 0.745 | 117,647 | -49,020 | 0.01% | 87,600 |
| 2024-09-17 | 2024-09-13 | 0.714 | 166,667 | +14,706 | 0.01% | 119,000 |
| 2024-09-16 | 2024-09-12 | 0.734 | 151,961 | -210,784 | 0.01% | 111,600 |
| 2024-09-13 | 2024-09-11 | 0.704 | 362,745 | -24,510 | 0.02% | 255,300 |
| 2024-09-11 | 2024-09-09 | 0.787 | 387,255 | +48,577 | 0.02% | 304,610 |
| 2024-09-10 | 2024-09-05 | 0.840 | 338,678 | +155,227 | 0.02% | 284,400 |
| 2024-09-09 | 2024-09-04 | 0.765 | 183,451 | +18,816 | 0.01% | 140,400 |
| 2024-09-05 | 2024-09-03 | 0.744 | 164,635 | +9,407 | 0.01% | 122,500 |
| 2024-09-04 | 2024-09-02 | 0.744 | 155,228 | +14,112 | 0.01% | 115,500 |
| 2024-08-29 | 2024-08-27 | 0.680 | 141,116 | -28,223 | 0.01% | 96,000 |
| 2024-08-23 | 2024-08-21 | 0.670 | 169,339 | +28,223 | 0.01% | 113,400 |
| 2024-08-15 | 2024-08-13 | 0.723 | 141,116 | -4,704 | 0.01% | 102,000 |
| 2024-08-13 | 2024-08-09 | 0.680 | 145,820 | +14,112 | 0.01% | 99,200 |
| 2024-08-02 | 2024-07-31 | 0.723 | 131,708 | -14,112 | 0.01% | 95,200 |
| 2024-08-01 | 2024-07-30 | 0.723 | 145,820 | -145,820 | 0.01% | 105,400 |
| 2024-07-31 | 2024-07-29 | 0.723 | 291,640 | -94,077 | 0.02% | 210,800 |
| 2024-07-29 | 2024-07-25 | 0.744 | 385,717 | +9,408 | 0.02% | 287,000 |
| 2024-07-24 | 2024-07-22 | 0.733 | 376,309 | -4,704 | 0.02% | 276,000 |
| 2024-07-23 | 2024-07-19 | 0.755 | 381,013 | +14,111 | 0.02% | 287,550 |
| 2024-07-22 | 2024-07-18 | 0.755 | 366,902 | -65,854 | 0.02% | 276,900 |
| 2024-07-19 | 2024-07-17 | 0.776 | 432,756 | -14,111 | 0.02% | 335,800 |
| 2024-07-17 | 2024-07-15 | 0.765 | 446,867 | -28,224 | 0.02% | 342,000 |
| 2024-07-15 | 2024-07-11 | 0.765 | 475,091 | +178,747 | 0.03% | 363,600 |
| 2024-07-11 | 2024-07-09 | 0.744 | 296,344 | +23,520 | 0.02% | 220,500 |
| 2024-07-10 | 2024-07-08 | 0.733 | 272,824 | +75,262 | 0.01% | 200,100 |
| 2024-07-09 | 2024-07-05 | 0.702 | 197,562 | +18,815 | 0.01% | 138,600 |
| 2024-07-08 | 2024-07-04 | 0.691 | 178,747 | -23,519 | 0.01% | 123,500 |
| 2024-07-05 | 2024-07-03 | 0.691 | 202,266 | -47,039 | 0.01% | 139,750 |
| 2024-06-28 | 2024-06-26 | 0.702 | 249,305 | +56,446 | 0.01% | 174,900 |
| 2024-06-27 | 2024-06-25 | 0.712 | 192,859 | +9,408 | 0.01% | 137,350 |
| 2024-06-26 | 2024-06-24 | 0.702 | 183,451 | +42,335 | 0.01% | 128,700 |
| 2024-06-24 | 2024-06-20 | 0.733 | 141,116 | -23,519 | 0.01% | 103,500 |
| 2024-06-21 | 2024-06-19 | 0.755 | 164,635 | +23,519 | 0.01% | 124,250 |
| 2024-06-12 | 2024-06-07 | 0.755 | 141,116 | -65,854 | 0.01% | 106,500 |
| 2024-06-07 | 2024-06-05 | 0.744 | 206,970 | +65,854 | 0.01% | 154,000 |
| 2024-06-04 | 2024-05-31 | 0.776 | 141,116 | -258,713 | 0.01% | 109,500 |
| 2024-05-31 | 2024-05-29 | 0.776 | 399,829 | -28,223 | 0.02% | 310,250 |
| 2024-05-30 | 2024-05-28 | 0.776 | 428,052 | -221,082 | 0.02% | 332,150 |
| 2024-05-29 | 2024-05-27 | 0.787 | 649,134 | +37,631 | 0.03% | 510,600 |
| 2024-05-28 | 2024-05-24 | 0.829 | 611,503 | +112,893 | 0.03% | 507,000 |
| 2024-05-22 | 2024-05-20 | 0.904 | 498,610 | +127,004 | 0.03% | 450,500 |
| 2024-05-21 | 2024-05-17 | 0.840 | 371,606 | +14,112 | 0.02% | 312,050 |
| 2024-05-20 | 2024-05-16 | 0.850 | 357,494 | -65,854 | 0.02% | 304,000 |
| 2024-05-17 | 2024-05-14 | 0.861 | 423,348 | -37,631 | 0.02% | 364,500 |
| 2024-05-16 | 2024-05-13 | 0.882 | 460,979 | +14,112 | 0.02% | 406,700 |
| 2024-05-14 | 2024-05-10 | 0.872 | 446,867 | -65,855 | 0.02% | 389,500 |
| 2024-05-13 | 2024-05-09 | 0.850 | 512,722 | -103,485 | 0.03% | 436,000 |
| 2024-05-10 | 2024-05-08 | 0.893 | 616,207 | -23,519 | 0.03% | 550,200 |
| 2024-05-09 | 2024-05-07 | 0.904 | 639,726 | +192,859 | 0.03% | 578,000 |
| 2024-05-08 | 2024-05-06 | 0.850 | 446,867 | -28,224 | 0.02% | 380,000 |
| 2024-05-07 | 2024-05-03 | 0.818 | 475,091 | -9,407 | 0.03% | 388,850 |
| 2024-05-02 | 2024-04-29 | 0.850 | 484,498 | +211,674 | 0.03% | 412,000 |
| 2024-04-29 | 2024-04-25 | 0.861 | 272,824 | +47,038 | 0.01% | 234,900 |
| 2024-04-26 | 2024-04-24 | 0.829 | 225,786 | -4,704 | 0.01% | 187,200 |
| 2024-04-25 | 2024-04-23 | 0.818 | 230,490 | +9,408 | 0.01% | 188,650 |
| 2024-04-24 | 2024-04-22 | 0.872 | 221,082 | -23,519 | 0.01% | 192,700 |
| 2024-04-23 | 2024-04-19 | 0.904 | 244,601 | -4,704 | 0.01% | 221,000 |
| 2024-04-22 | 2024-04-18 | 0.872 | 249,305 | -61,150 | 0.01% | 217,300 |
| 2024-04-19 | 2024-04-17 | 0.893 | 310,455 | -70,558 | 0.02% | 277,200 |
| 2024-04-18 | 2024-04-16 | 0.850 | 381,013 | +56,446 | 0.02% | 324,000 |
| 2024-04-17 | 2024-04-15 | 0.861 | 324,567 | -376,309 | 0.02% | 279,450 |
| 2024-04-16 | 2024-04-12 | 0.967 | 700,876 | +117,596 | 0.04% | 677,950 |
| 2024-04-15 | 2024-04-11 | 0.946 | 583,280 | +84,670 | 0.03% | 551,800 |
| 2024-04-12 | 2024-04-10 | 0.946 | 498,610 | -145,820 | 0.03% | 471,700 |
| 2024-04-11 | 2024-04-09 | 0.946 | 644,430 | +211,674 | 0.03% | 609,650 |
| 2024-04-10 | 2024-04-08 | 0.925 | 432,756 | -324,567 | 0.02% | 400,200 |
| 2024-04-09 | 2024-04-05 | 0.967 | 757,323 | -56,446 | 0.04% | 732,550 |
| 2024-04-08 | 2024-04-03 | 0.914 | 813,769 | +4,704 | 0.04% | 743,900 |
| 2024-04-05 | 2024-04-02 | 0.872 | 809,065 | -42,335 | 0.04% | 705,200 |
| 2024-04-03 | 2024-03-28 | 0.765 | 851,400 | +390,421 | 0.05% | 651,600 |
| 2024-04-02 | 2024-03-27 | 0.659 | 460,979 | +61,150 | 0.02% | 303,800 |
| 2024-03-28 | 2024-03-26 | 0.638 | 399,829 | -4,704 | 0.02% | 255,000 |
| 2024-03-25 | 2024-03-21 | 0.659 | 404,533 | +42,335 | 0.02% | 266,600 |
| 2024-03-21 | 2024-03-19 | 0.648 | 362,198 | -239,897 | 0.02% | 234,850 |
| 2024-03-20 | 2024-03-18 | 0.648 | 602,095 | -263,417 | 0.03% | 390,400 |
| 2024-03-15 | 2024-03-13 | 0.659 | 865,512 | -9,407 | 0.05% | 570,400 |
| 2024-03-14 | 2024-03-12 | 0.638 | 874,919 | +65,854 | 0.05% | 558,000 |
| 2024-03-12 | 2024-03-08 | 0.638 | 809,065 | +465,683 | 0.04% | 516,000 |
| 2024-03-11 | 2024-03-07 | 0.659 | 343,382 | -32,927 | 0.02% | 226,300 |
| 2024-03-08 | 2024-03-06 | 0.648 | 376,309 | +301,047 | 0.02% | 244,000 |
| 2024-03-07 | 2024-03-05 | 0.595 | 75,262 | +9,408 | 0.00% | 44,800 |
| 2024-03-06 | 2024-03-04 | 0.595 | 65,854 | -18,816 | 0.00% | 39,200 |
| 2024-03-05 | 2024-03-01 | 0.595 | 84,670 | -23,519 | 0.00% | 50,400 |
| 2024-02-28 | 2024-02-26 | 0.595 | 108,189 | -4,704 | 0.01% | 64,400 |
| 2024-02-27 | 2024-02-23 | 0.595 | 112,893 | -4,704 | 0.01% | 67,200 |
| 2024-02-23 | 2024-02-21 | 0.595 | 117,597 | -4,704 | 0.01% | 70,000 |
| 2024-02-20 | 2024-02-16 | 0.606 | 122,301 | +18,816 | 0.01% | 74,100 |
| 2024-02-19 | 2024-02-15 | 0.606 | 103,485 | +9,408 | 0.01% | 62,700 |
| 2024-02-07 | 2024-02-05 | 0.574 | 94,077 | -4,704 | 0.00% | 54,000 |
| 2024-02-06 | 2024-02-02 | 0.585 | 98,781 | -47,039 | 0.01% | 57,750 |
| 2024-02-02 | 2024-01-31 | 0.595 | 145,820 | -4,704 | 0.01% | 86,800 |
| 2024-01-30 | 2024-01-26 | 0.595 | 150,524 | -18,815 | 0.01% | 89,600 |
| 2024-01-23 | 2024-01-19 | 0.595 | 169,339 | +28,223 | 0.01% | 100,800 |
| 2024-01-19 | 2024-01-17 | 0.595 | 141,116 | +28,223 | 0.01% | 84,000 |
| 2024-01-17 | 2024-01-15 | 0.595 | 112,893 | +18,816 | 0.01% | 67,200 |
| 2024-01-16 | 2024-01-12 | 0.585 | 94,077 | -32,927 | 0.00% | 55,000 |
| 2024-01-05 | 2024-01-03 | 0.585 | 127,004 | +28,223 | 0.01% | 74,250 |
| 2024-01-03 | 2023-12-29 | 0.595 | 98,781 | +47,038 | 0.01% | 58,800 |
| 2024-01-02 | 2023-12-28 | 0.595 | 51,743 | +51,743 | 0.00% | 30,800 |
| 2023-12-28 | 2023-12-22 | 0.595 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy