History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 125,000 | +0 | 0.01% | 220,000 |
| 2025-10-13 | 2025-10-09 | 1.930 | 125,000 | +0 | 0.01% | 241,250 |
| 2025-10-10 | 2025-10-08 | 2.050 | 125,000 | -20,000 | 0.01% | 256,250 |
| 2025-10-09 | 2025-10-06 | 1.950 | 145,000 | -50,000 | 0.01% | 282,750 |
| 2025-10-08 | 2025-10-03 | 1.920 | 195,000 | +25,000 | 0.01% | 374,400 |
| 2025-10-02 | 2025-09-29 | 1.990 | 170,000 | -5,000 | 0.01% | 338,300 |
| 2025-09-30 | 2025-09-26 | 1.920 | 175,000 | +25,000 | 0.01% | 336,000 |
| 2025-09-29 | 2025-09-25 | 1.460 | 150,000 | +5,000 | 0.01% | 219,000 |
| 2025-09-26 | 2025-09-24 | 1.480 | 145,000 | -40,000,000 | 0.01% | 214,600 |
| 2025-09-25 | 2025-09-23 | 1.510 | 40,145,000 | -41,050,000 | 2.01% | 60,618,950 |
| 2025-09-23 | 2025-09-19 | 1.410 | 81,195,000 | +60,000 | 4.06% | 114,484,950 |
| 2025-09-18 | 2025-09-16 | 1.470 | 81,135,000 | -10,000 | 4.06% | 119,268,450 |
| 2025-09-16 | 2025-09-12 | 1.540 | 81,145,000 | -5,000 | 4.06% | 124,963,300 |
| 2025-09-10 | 2025-09-08 | 1.571 | 81,150,000 | +1,689,216 | 4.06% | 127,470,420 |
| 2025-09-05 | 2025-09-03 | 1.703 | 79,460,784 | +9,804 | 4.05% | 135,353,499 |
| 2025-09-03 | 2025-09-01 | 1.765 | 79,450,980 | -44,118 | 4.05% | 140,199,199 |
| 2025-09-02 | 2025-08-29 | 1.540 | 79,495,098 | -49,020 | 4.05% | 122,438,350 |
| 2025-08-29 | 2025-08-27 | 1.530 | 79,544,118 | -14,706 | 4.06% | 121,702,501 |
| 2025-08-28 | 2025-08-26 | 1.510 | 79,558,824 | +58,824 | 4.06% | 120,102,001 |
| 2025-08-25 | 2025-08-21 | 1.499 | 79,500,000 | +19,608 | 4.05% | 119,202,300 |
| 2025-08-22 | 2025-08-20 | 1.479 | 79,480,392 | -19,608 | 4.05% | 117,551,500 |
| 2025-08-21 | 2025-08-19 | 1.520 | 79,500,000 | -4,902 | 4.05% | 120,824,100 |
| 2025-08-20 | 2025-08-18 | 1.469 | 79,504,902 | -29,412 | 4.05% | 116,776,800 |
| 2025-08-13 | 2025-08-11 | 1.479 | 79,534,314 | +34,314 | 4.06% | 117,631,250 |
| 2025-08-06 | 2025-08-04 | 1.448 | 79,500,000 | -98,039 | 4.05% | 115,147,800 |
| 2025-07-31 | 2025-07-29 | 1.428 | 79,598,039 | +4,902 | 4.06% | 113,666,000 |
| 2025-07-30 | 2025-07-28 | 1.510 | 79,593,137 | -323,530 | 4.06% | 120,153,800 |
| 2025-07-21 | 2025-07-17 | 1.591 | 79,916,667 | -29,411 | 4.08% | 127,163,401 |
| 2025-07-18 | 2025-07-16 | 1.714 | 79,946,078 | -24,510 | 4.08% | 136,995,599 |
| 2025-07-16 | 2025-07-14 | 1.571 | 79,970,588 | +9,804 | 4.08% | 125,617,800 |
| 2025-07-11 | 2025-07-09 | 1.499 | 79,960,784 | -9,804 | 4.08% | 119,893,200 |
| 2025-07-10 | 2025-07-08 | 1.571 | 79,970,588 | -19,608 | 4.08% | 125,617,800 |
| 2025-07-07 | 2025-07-03 | 1.591 | 79,990,196 | +39,216 | 4.08% | 127,280,400 |
| 2025-07-03 | 2025-06-30 | 1.591 | 79,950,980 | -83,334 | 4.08% | 127,217,999 |
| 2025-07-02 | 2025-06-27 | 1.632 | 80,034,314 | -9,804 | 4.08% | 130,616,000 |
| 2025-06-25 | 2025-06-23 | 1.907 | 80,044,118 | -53,921 | 4.08% | 152,676,151 |
| 2025-06-20 | 2025-06-18 | 1.958 | 80,098,039 | -98,039 | 4.08% | 156,864,000 |
| 2025-06-13 | 2025-06-11 | 2.040 | 80,196,078 | +4,902 | 4.09% | 163,599,999 |
| 2025-06-12 | 2025-06-10 | 2.111 | 80,191,176 | -9,804 | 4.09% | 169,315,649 |
| 2025-06-11 | 2025-06-09 | 2.040 | 80,200,980 | -9,804 | 4.09% | 163,609,999 |
| 2025-06-10 | 2025-06-06 | 2.081 | 80,210,784 | -4,902 | 4.09% | 166,902,599 |
| 2025-06-09 | 2025-06-05 | 1.928 | 80,215,686 | +58,823 | 4.09% | 154,639,799 |
| 2025-06-06 | 2025-06-04 | 1.989 | 80,156,863 | +49,020 | 4.09% | 159,432,001 |
| 2025-06-05 | 2025-06-03 | 1.867 | 80,107,843 | -44,118 | 4.09% | 149,529,300 |
| 2025-06-04 | 2025-06-02 | 1.744 | 80,151,961 | -156,863 | 4.09% | 139,801,050 |
| 2025-06-03 | 2025-05-30 | 1.652 | 80,308,824 | -34,313 | 4.10% | 132,702,301 |
| 2025-06-02 | 2025-05-29 | 1.622 | 80,343,137 | -352,941 | 4.10% | 130,300,500 |
| 2025-05-30 | 2025-05-28 | 1.571 | 80,696,078 | -39,216 | 4.12% | 126,757,399 |
| 2025-05-29 | 2025-05-27 | 1.663 | 80,735,294 | -4,902 | 4.12% | 134,230,500 |
| 2025-05-28 | 2025-05-26 | 1.724 | 80,740,196 | -9,804 | 4.12% | 139,179,950 |
| 2025-05-27 | 2025-05-23 | 1.724 | 80,750,000 | -78,431 | 4.12% | 139,196,850 |
| 2025-05-26 | 2025-05-22 | 1.601 | 80,828,431 | +39,215 | 4.12% | 129,438,649 |
| 2025-05-23 | 2025-05-21 | 1.550 | 80,789,216 | +98,040 | 4.12% | 125,255,600 |
| 2025-05-19 | 2025-05-15 | 1.265 | 80,691,176 | -34,314 | 4.12% | 102,058,199 |
| 2025-05-15 | 2025-05-13 | 1.295 | 80,725,490 | +49,019 | 4.12% | 104,571,800 |
| 2025-05-14 | 2025-05-12 | 1.224 | 80,676,471 | -24,509 | 4.11% | 98,748,001 |
| 2025-05-12 | 2025-05-08 | 1.336 | 80,700,980 | +34,313 | 4.12% | 107,832,649 |
| 2025-05-09 | 2025-05-07 | 1.295 | 80,666,667 | -4,902 | 4.11% | 104,495,600 |
| 2025-05-08 | 2025-05-06 | 1.224 | 80,671,569 | -73,529 | 4.11% | 98,742,000 |
| 2025-05-07 | 2025-05-02 | 1.193 | 80,745,098 | -9,804 | 4.12% | 96,361,200 |
| 2025-05-06 | 2025-04-30 | 1.204 | 80,754,902 | -9,804 | 4.12% | 97,196,600 |
| 2025-04-30 | 2025-04-28 | 1.183 | 80,764,706 | +4,902 | 4.12% | 95,560,800 |
| 2025-04-28 | 2025-04-24 | 1.234 | 80,759,804 | -9,804 | 4.12% | 99,673,750 |
| 2025-04-25 | 2025-04-23 | 1.224 | 80,769,608 | +58,824 | 4.12% | 98,862,000 |
| 2025-04-24 | 2025-04-22 | 1.346 | 80,710,784 | -9,804 | 4.12% | 108,669,000 |
| 2025-04-23 | 2025-04-17 | 1.173 | 80,720,588 | +68,627 | 4.12% | 94,685,250 |
| 2025-04-22 | 2025-04-16 | 1.204 | 80,651,961 | +19,608 | 4.11% | 97,072,700 |
| 2025-04-17 | 2025-04-15 | 1.204 | 80,632,353 | -39,216 | 4.11% | 97,049,100 |
| 2025-04-16 | 2025-04-14 | 1.326 | 80,671,569 | -39,215 | 4.11% | 106,970,500 |
| 2025-04-15 | 2025-04-11 | 1.255 | 80,710,784 | +68,627 | 4.12% | 101,259,750 |
| 2025-04-09 | 2025-04-07 | 0.816 | 80,642,157 | -19,608 | 4.11% | 65,804,000 |
| 2025-04-07 | 2025-04-02 | 0.867 | 80,661,765 | -102,941 | 4.11% | 69,933,750 |
| 2025-03-24 | 2025-03-20 | 0.847 | 80,764,706 | -4,902 | 4.12% | 68,375,400 |
| 2025-03-19 | 2025-03-17 | 0.857 | 80,769,608 | +480,392 | 4.12% | 69,203,400 |
| 2025-03-11 | 2025-03-07 | 0.836 | 80,289,216 | +147,059 | 4.09% | 67,153,900 |
| 2025-03-10 | 2025-03-06 | 0.877 | 80,142,157 | -4,902 | 4.09% | 70,300,700 |
| 2025-03-03 | 2025-02-27 | 0.796 | 80,147,059 | -44,117 | 4.09% | 63,765,000 |
| 2025-02-27 | 2025-02-25 | 0.867 | 80,191,176 | -151,961 | 4.09% | 69,525,750 |
| 2025-02-07 | 2025-02-05 | 0.806 | 80,343,137 | -98,039 | 4.10% | 64,740,500 |
| 2025-02-03 | 2025-01-24 | 0.816 | 80,441,176 | +127,451 | 4.10% | 65,640,000 |
| 2025-01-15 | 2025-01-13 | 0.857 | 80,313,725 | -4,902 | 4.10% | 68,812,800 |
| 2025-01-09 | 2025-01-07 | 0.847 | 80,318,627 | +83,333 | 4.10% | 67,997,750 |
| 2025-01-03 | 2024-12-31 | 0.877 | 80,235,294 | +4,902 | 4.09% | 70,382,400 |
| 2024-12-11 | 2024-12-09 | 0.949 | 80,230,392 | -4,902 | 4.09% | 76,106,550 |
| 2024-12-09 | 2024-12-05 | 0.949 | 80,235,294 | -58,824 | 4.09% | 76,111,200 |
| 2024-12-06 | 2024-12-04 | 0.949 | 80,294,118 | +29,412 | 4.10% | 76,167,000 |
| 2024-11-29 | 2024-11-27 | 0.847 | 80,264,706 | -544,118 | 4.09% | 67,952,100 |
| 2024-11-28 | 2024-11-26 | 0.898 | 80,808,824 | -34,313 | 4.12% | 72,534,000 |
| 2024-11-22 | 2024-11-20 | 0.826 | 80,843,137 | -4,902 | 4.12% | 66,792,600 |
| 2024-11-12 | 2024-11-08 | 0.796 | 80,848,039 | +98,039 | 4.12% | 64,322,700 |
| 2024-10-25 | 2024-10-23 | 0.826 | 80,750,000 | -4,902 | 4.12% | 66,715,650 |
| 2024-10-09 | 2024-10-07 | 0.785 | 80,754,902 | -9,804 | 4.12% | 63,424,900 |
| 2024-10-08 | 2024-10-04 | 0.785 | 80,764,706 | -9,804 | 4.12% | 63,432,600 |
| 2024-10-07 | 2024-10-03 | 0.775 | 80,774,510 | -29,412 | 4.12% | 62,616,400 |
| 2024-10-03 | 2024-09-30 | 0.796 | 80,803,922 | -34,313 | 4.12% | 64,287,600 |
| 2024-09-27 | 2024-09-25 | 0.806 | 80,838,235 | -9,804 | 4.12% | 65,139,450 |
| 2024-09-26 | 2024-09-24 | 0.847 | 80,848,039 | -9,804 | 4.12% | 68,445,950 |
| 2024-09-17 | 2024-09-13 | 0.714 | 80,857,843 | +9,804 | 4.12% | 57,732,500 |
| 2024-09-16 | 2024-09-12 | 0.734 | 80,848,039 | -68,628 | 4.12% | 59,374,800 |
| 2024-09-11 | 2024-09-09 | 0.787 | 80,916,667 | +3,392,221 | 4.13% | 63,647,976 |
| 2024-09-10 | 2024-09-05 | 0.840 | 77,524,446 | -23,519 | 4.12% | 65,099,950 |
| 2024-09-09 | 2024-09-04 | 0.765 | 77,547,965 | -18,816 | 4.12% | 59,349,600 |
| 2024-08-15 | 2024-08-13 | 0.723 | 77,566,781 | -4,704 | 4.12% | 56,066,000 |
| 2024-08-13 | 2024-08-09 | 0.680 | 77,571,485 | +28,224 | 4.12% | 52,771,200 |
| 2024-07-26 | 2024-07-24 | 0.723 | 77,543,261 | +174,043 | 4.12% | 56,049,000 |
| 2024-07-09 | 2024-07-05 | 0.702 | 77,369,218 | -4,704 | 4.11% | 54,278,400 |
| 2024-07-08 | 2024-07-04 | 0.691 | 77,373,922 | -9,408 | 4.11% | 53,459,250 |
| 2024-07-02 | 2024-06-27 | 0.691 | 77,383,330 | -70,558 | 4.11% | 53,465,750 |
| 2024-06-21 | 2024-06-19 | 0.755 | 77,453,888 | -4,704 | 4.12% | 58,454,300 |
| 2024-06-17 | 2024-06-13 | 0.744 | 77,458,592 | -4,704 | 4.12% | 57,634,500 |
| 2024-06-13 | 2024-06-11 | 0.744 | 77,463,296 | -56,446 | 4.12% | 57,638,000 |
| 2024-06-12 | 2024-06-07 | 0.755 | 77,519,742 | -47,039 | 4.12% | 58,504,000 |
| 2024-06-11 | 2024-06-06 | 0.744 | 77,566,781 | -4,704 | 4.12% | 57,715,000 |
| 2024-06-07 | 2024-06-05 | 0.744 | 77,571,485 | -108,189 | 4.12% | 57,718,500 |
| 2024-05-29 | 2024-05-27 | 0.787 | 77,679,674 | -37,631 | 4.13% | 61,101,800 |
| 2024-05-28 | 2024-05-24 | 0.829 | 77,717,305 | -42,334 | 4.13% | 64,435,800 |
| 2024-05-27 | 2024-05-23 | 0.829 | 77,759,639 | +23,519 | 4.13% | 64,470,900 |
| 2024-05-22 | 2024-05-20 | 0.904 | 77,736,120 | -4,704 | 4.13% | 70,235,500 |
| 2024-05-21 | 2024-05-17 | 0.840 | 77,740,824 | -42,335 | 4.13% | 65,281,650 |
| 2024-05-20 | 2024-05-16 | 0.850 | 77,783,159 | -9,407 | 4.13% | 66,144,000 |
| 2024-05-17 | 2024-05-14 | 0.861 | 77,792,566 | -4,704 | 4.13% | 66,978,900 |
| 2024-05-13 | 2024-05-09 | 0.850 | 77,797,270 | +14,111 | 4.13% | 66,156,000 |
| 2024-05-09 | 2024-05-07 | 0.904 | 77,783,159 | -51,742 | 4.13% | 70,278,000 |
| 2024-05-08 | 2024-05-06 | 0.850 | 77,834,901 | -14,112 | 4.14% | 66,188,000 |
| 2024-05-07 | 2024-05-03 | 0.818 | 77,849,013 | +9,408 | 4.14% | 63,717,500 |
| 2024-05-03 | 2024-04-30 | 0.829 | 77,839,605 | +28,223 | 4.14% | 64,537,200 |
| 2024-05-02 | 2024-04-29 | 0.850 | 77,811,382 | -56,446 | 4.14% | 66,168,000 |
| 2024-04-29 | 2024-04-25 | 0.861 | 77,867,828 | +4,704 | 4.14% | 67,043,700 |
| 2024-04-25 | 2024-04-23 | 0.818 | 77,863,124 | +9,407 | 4.14% | 63,729,050 |
| 2024-04-24 | 2024-04-22 | 0.872 | 77,853,717 | +18,816 | 4.14% | 67,859,100 |
| 2024-04-23 | 2024-04-19 | 0.904 | 77,834,901 | -32,927 | 4.14% | 70,324,750 |
| 2024-04-22 | 2024-04-18 | 0.872 | 77,867,828 | +28,223 | 4.14% | 67,871,400 |
| 2024-04-19 | 2024-04-17 | 0.893 | 77,839,605 | -23,519 | 4.14% | 69,501,600 |
| 2024-04-18 | 2024-04-16 | 0.850 | 77,863,124 | -385,718 | 4.14% | 66,212,000 |
| 2024-04-17 | 2024-04-15 | 0.861 | 78,248,842 | -18,815 | 4.16% | 67,371,750 |
| 2024-04-16 | 2024-04-12 | 0.967 | 78,267,657 | +230,489 | 4.16% | 75,707,450 |
| 2024-04-15 | 2024-04-11 | 0.946 | 78,037,168 | -18,815 | 4.15% | 73,825,500 |
| 2024-04-12 | 2024-04-10 | 0.946 | 78,055,983 | +103,485 | 4.15% | 73,843,300 |
| 2024-04-11 | 2024-04-09 | 0.946 | 77,952,498 | -216,378 | 4.14% | 73,745,400 |
| 2024-04-10 | 2024-04-08 | 0.925 | 78,168,876 | -42,335 | 4.15% | 72,288,300 |
| 2024-04-09 | 2024-04-05 | 0.967 | 78,211,211 | +32,927 | 4.16% | 75,652,850 |
| 2024-04-08 | 2024-04-03 | 0.914 | 78,178,284 | +70,558 | 4.16% | 71,466,000 |
| 2024-04-05 | 2024-04-02 | 0.872 | 78,107,726 | -479,794 | 4.15% | 68,080,500 |
| 2024-04-03 | 2024-03-28 | 0.765 | 78,587,520 | +423,348 | 4.18% | 60,145,200 |
| 2024-04-02 | 2024-03-27 | 0.659 | 78,164,172 | -18,816 | 4.15% | 51,512,700 |
| 2024-03-28 | 2024-03-26 | 0.638 | 78,182,988 | -32,927 | 4.16% | 49,863,000 |
| 2024-03-25 | 2024-03-21 | 0.659 | 78,215,915 | -23,519 | 4.16% | 51,546,800 |
| 2024-03-22 | 2024-03-20 | 0.638 | 78,239,434 | -4,704 | 4.16% | 49,899,000 |
| 2024-03-21 | 2024-03-19 | 0.648 | 78,244,138 | -117,596 | 4.16% | 50,733,700 |
| 2024-03-20 | 2024-03-18 | 0.648 | 78,361,734 | -14,112 | 4.16% | 50,809,950 |
| 2024-03-19 | 2024-03-15 | 0.659 | 78,375,846 | -14,112 | 4.17% | 51,652,200 |
| 2024-03-18 | 2024-03-14 | 0.659 | 78,389,958 | +47,039 | 4.17% | 51,661,500 |
| 2024-03-15 | 2024-03-13 | 0.659 | 78,342,919 | +32,927 | 4.16% | 51,630,500 |
| 2024-03-14 | 2024-03-12 | 0.638 | 78,309,992 | +310,455 | 4.16% | 49,944,000 |
| 2024-03-13 | 2024-03-11 | 0.712 | 77,999,537 | -75,262 | 4.15% | 55,549,700 |
| 2024-03-12 | 2024-03-08 | 0.638 | 78,074,799 | +291,640 | 4.15% | 49,794,000 |
| 2024-03-11 | 2024-03-07 | 0.659 | 77,783,159 | -32,927 | 4.13% | 51,261,600 |
| 2024-03-08 | 2024-03-06 | 0.648 | 77,816,086 | -42,335 | 4.14% | 50,456,150 |
| 2024-03-06 | 2024-03-04 | 0.595 | 77,858,421 | -14,111 | 4.14% | 46,345,600 |
| 2024-03-05 | 2024-03-01 | 0.595 | 77,872,532 | -4,704 | 4.14% | 46,354,000 |
| 2024-03-04 | 2024-02-29 | 0.595 | 77,877,236 | -56,447 | 4.14% | 46,356,800 |
| 2024-02-28 | 2024-02-26 | 0.595 | 77,933,683 | -14,111 | 4.14% | 46,390,400 |
| 2024-02-23 | 2024-02-21 | 0.595 | 77,947,794 | +136,412 | 4.14% | 46,398,800 |
| 2024-02-22 | 2024-02-20 | 0.595 | 77,811,382 | -4,704 | 4.14% | 46,317,600 |
| 2024-02-21 | 2024-02-19 | 0.606 | 77,816,086 | -4,704 | 4.14% | 47,147,550 |
| 2024-02-19 | 2024-02-15 | 0.606 | 77,820,790 | -14,111 | 4.14% | 47,150,400 |
| 2024-02-16 | 2024-02-14 | 0.606 | 77,834,901 | -4,704 | 4.14% | 47,158,950 |
| 2024-02-14 | 2024-02-07 | 0.606 | 77,839,605 | -9,408 | 4.14% | 47,161,800 |
| 2024-02-08 | 2024-02-06 | 0.627 | 77,849,013 | +381,013 | 4.14% | 48,822,500 |
| 2024-02-07 | 2024-02-05 | 0.574 | 77,468,000 | -9,407 | 4.12% | 44,466,300 |
| 2024-02-06 | 2024-02-02 | 0.585 | 77,477,407 | -2,121,445 | 4.12% | 45,295,250 |
| 2024-02-05 | 2024-02-01 | 0.595 | 79,598,852 | -61,150 | 4.23% | 47,381,600 |
| 2024-01-31 | 2024-01-29 | 0.595 | 79,660,002 | -65,854 | 4.23% | 47,418,000 |
| 2024-01-26 | 2024-01-24 | 0.595 | 79,725,856 | -14,112 | 4.24% | 47,457,200 |
| 2024-01-25 | 2024-01-23 | 0.585 | 79,739,968 | -32,927 | 4.24% | 46,618,000 |
| 2024-01-24 | 2024-01-22 | 0.585 | 79,772,895 | -127,004 | 4.24% | 46,637,250 |
| 2024-01-23 | 2024-01-19 | 0.595 | 79,899,899 | +70,558 | 4.25% | 47,560,800 |
| 2024-01-22 | 2024-01-18 | 0.659 | 79,829,341 | -475,091 | 4.24% | 52,610,100 |
| 2024-01-19 | 2024-01-17 | 0.595 | 80,304,432 | -183,451 | 4.27% | 47,801,600 |
| 2024-01-18 | 2024-01-16 | 0.595 | 80,487,883 | -117,596 | 4.28% | 47,910,800 |
| 2024-01-17 | 2024-01-15 | 0.595 | 80,605,479 | -112,893 | 4.28% | 47,980,800 |
| 2024-01-16 | 2024-01-12 | 0.585 | 80,718,372 | -94,078 | 4.29% | 47,190,000 |
| 2024-01-15 | 2024-01-11 | 0.563 | 80,812,450 | +18,816 | 4.30% | 45,527,000 |
| 2024-01-12 | 2024-01-10 | 0.563 | 80,793,634 | -465,683 | 4.29% | 45,516,400 |
| 2024-01-11 | 2024-01-09 | 0.542 | 81,259,317 | -329,271 | 4.32% | 44,051,250 |
| 2024-01-10 | 2024-01-08 | 0.542 | 81,588,588 | -155,227 | 4.34% | 44,229,750 |
| 2024-01-09 | 2024-01-05 | 0.585 | 81,743,815 | -65,855 | 4.34% | 47,789,500 |
| 2024-01-08 | 2024-01-04 | 0.585 | 81,809,670 | -456,275 | 4.35% | 47,828,000 |
| 2024-01-05 | 2024-01-03 | 0.585 | 82,265,945 | -75,262 | 4.37% | 48,094,750 |
| 2024-01-04 | 2024-01-02 | 0.595 | 82,341,207 | -127,004 | 4.38% | 49,014,000 |
| 2024-01-03 | 2023-12-29 | 0.595 | 82,468,211 | -413,940 | 4.38% | 49,089,600 |
| 2024-01-02 | 2023-12-28 | 0.595 | 82,882,151 | -178,747 | 4.40% | 49,336,000 |
| 2023-12-29 | 2023-12-27 | 0.595 | 83,060,898 | -550,353 | 4.41% | 49,442,400 |
| 2023-12-28 | 2023-12-22 | 0.595 | 83,611,251 | 4.44% | 49,770,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy