History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.560 | 9,487,500 | +0 | 1.66% | 33,775,500 |
| 2025-10-13 | 2025-10-09 | 3.780 | 9,487,500 | +0 | 1.66% | 35,862,750 |
| 2025-10-10 | 2025-10-08 | 3.730 | 9,487,500 | +0 | 1.66% | 35,388,375 |
| 2025-10-09 | 2025-10-06 | 3.900 | 9,487,500 | +0 | 1.66% | 37,001,250 |
| 2025-10-08 | 2025-10-03 | 3.920 | 9,487,500 | +0 | 1.66% | 37,191,000 |
| 2025-10-06 | 2025-10-02 | 3.900 | 9,487,500 | +0 | 1.66% | 37,001,250 |
| 2025-10-03 | 2025-09-30 | 3.840 | 9,487,500 | +0 | 1.66% | 36,432,000 |
| 2025-10-02 | 2025-09-29 | 3.850 | 9,487,500 | +0 | 1.66% | 36,526,875 |
| 2025-09-30 | 2025-09-26 | 3.900 | 9,487,500 | +0 | 1.66% | 37,001,250 |
| 2025-09-29 | 2025-09-25 | 4.020 | 9,487,500 | +0 | 1.66% | 38,139,750 |
| 2025-09-26 | 2025-09-24 | 3.980 | 9,487,500 | +0 | 1.66% | 37,760,250 |
| 2025-09-25 | 2025-09-23 | 4.110 | 9,487,500 | +0 | 1.66% | 38,993,625 |
| 2025-09-24 | 2025-09-22 | 4.230 | 9,487,500 | +0 | 1.66% | 40,132,125 |
| 2025-09-23 | 2025-09-19 | 4.380 | 9,487,500 | +0 | 1.66% | 41,555,250 |
| 2025-09-22 | 2025-09-18 | 4.150 | 9,487,500 | +0 | 1.66% | 39,373,125 |
| 2025-09-19 | 2025-09-17 | 4.180 | 9,487,500 | +0 | 1.66% | 39,657,750 |
| 2025-09-18 | 2025-09-16 | 4.410 | 9,487,500 | +0 | 1.66% | 41,839,875 |
| 2025-09-17 | 2025-09-15 | 4.370 | 9,487,500 | +0 | 1.66% | 41,460,375 |
| 2025-09-16 | 2025-09-12 | 4.380 | 9,487,500 | +0 | 1.66% | 41,555,250 |
| 2025-09-15 | 2025-09-11 | 4.130 | 9,487,500 | +0 | 1.66% | 39,183,375 |
| 2025-09-12 | 2025-09-10 | 4.220 | 9,487,500 | +0 | 1.66% | 40,037,250 |
| 2025-09-11 | 2025-09-09 | 4.340 | 9,487,500 | +0 | 1.66% | 41,175,750 |
| 2025-09-10 | 2025-09-08 | 3.820 | 9,487,500 | +0 | 1.66% | 36,242,250 |
| 2025-09-09 | 2025-09-05 | 3.540 | 9,487,500 | +0 | 1.66% | 33,585,750 |
| 2025-09-08 | 2025-09-04 | 3.380 | 9,487,500 | +0 | 1.66% | 32,067,750 |
| 2025-09-05 | 2025-09-03 | 3.410 | 9,487,500 | +0 | 1.66% | 32,352,375 |
| 2025-09-04 | 2025-09-02 | 3.310 | 9,487,500 | +0 | 1.66% | 31,403,625 |
| 2025-09-03 | 2025-09-01 | 3.420 | 9,487,500 | +0 | 1.66% | 32,447,250 |
| 2025-09-02 | 2025-08-29 | 3.410 | 9,487,500 | +0 | 1.66% | 32,352,375 |
| 2025-09-01 | 2025-08-28 | 3.370 | 9,487,500 | +0 | 1.66% | 31,972,875 |
| 2025-08-29 | 2025-08-27 | 3.340 | 9,487,500 | +0 | 1.66% | 31,688,250 |
| 2025-08-28 | 2025-08-26 | 3.390 | 9,487,500 | +0 | 1.66% | 32,162,625 |
| 2025-08-27 | 2025-08-25 | 3.150 | 9,487,500 | +0 | 1.66% | 29,885,625 |
| 2025-08-26 | 2025-08-22 | 3.220 | 9,487,500 | +0 | 1.66% | 30,549,750 |
| 2025-08-25 | 2025-08-21 | 3.140 | 9,487,500 | +0 | 1.66% | 29,790,750 |
| 2025-08-22 | 2025-08-20 | 3.090 | 9,487,500 | +0 | 1.66% | 29,316,375 |
| 2025-08-21 | 2025-08-19 | 3.260 | 9,487,500 | +0 | 1.66% | 30,929,250 |
| 2025-08-20 | 2025-08-18 | 3.300 | 9,487,500 | +0 | 1.66% | 31,308,750 |
| 2025-08-19 | 2025-08-15 | 3.320 | 9,487,500 | +0 | 1.66% | 31,498,500 |
| 2025-08-18 | 2025-08-14 | 3.080 | 9,487,500 | +0 | 1.66% | 29,221,500 |
| 2025-08-15 | 2025-08-13 | 3.150 | 9,487,500 | +0 | 1.66% | 29,885,625 |
| 2025-08-14 | 2025-08-12 | 3.080 | 9,487,500 | +0 | 1.66% | 29,221,500 |
| 2025-08-13 | 2025-08-11 | 3.170 | 9,487,500 | +0 | 1.66% | 30,075,375 |
| 2025-08-12 | 2025-08-08 | 3.210 | 9,487,500 | +0 | 1.66% | 30,454,875 |
| 2025-08-11 | 2025-08-07 | 3.200 | 9,487,500 | +0 | 1.66% | 30,360,000 |
| 2025-08-08 | 2025-08-06 | 3.250 | 9,487,500 | +0 | 1.66% | 30,834,375 |
| 2025-08-07 | 2025-08-05 | 3.330 | 9,487,500 | +0 | 1.66% | 31,593,375 |
| 2025-08-06 | 2025-08-04 | 3.170 | 9,487,500 | +0 | 1.66% | 30,075,375 |
| 2025-08-05 | 2025-08-01 | 3.080 | 9,487,500 | +0 | 1.66% | 29,221,500 |
| 2025-08-04 | 2025-07-31 | 3.290 | 9,487,500 | +0 | 1.66% | 31,213,875 |
| 2025-08-01 | 2025-07-30 | 3.490 | 9,487,500 | +0 | 1.66% | 33,111,375 |
| 2025-07-31 | 2025-07-29 | 3.640 | 9,487,500 | +0 | 1.66% | 34,534,500 |
| 2025-07-30 | 2025-07-28 | 3.430 | 9,487,500 | +0 | 1.66% | 32,542,125 |
| 2025-07-29 | 2025-07-25 | 3.550 | 9,487,500 | +0 | 1.66% | 33,680,625 |
| 2025-07-28 | 2025-07-24 | 3.510 | 9,487,500 | +0 | 1.66% | 33,301,125 |
| 2025-07-25 | 2025-07-23 | 3.650 | 9,487,500 | +0 | 1.66% | 34,629,375 |
| 2025-07-24 | 2025-07-22 | 3.620 | 9,487,500 | +0 | 1.66% | 34,344,750 |
| 2025-07-23 | 2025-07-21 | 3.760 | 9,487,500 | +0 | 1.66% | 35,673,000 |
| 2025-07-22 | 2025-07-18 | 3.610 | 9,487,500 | +0 | 1.66% | 34,249,875 |
| 2025-07-21 | 2025-07-17 | 3.500 | 9,487,500 | +0 | 1.66% | 33,206,250 |
| 2025-07-18 | 2025-07-16 | 3.300 | 9,487,500 | +0 | 1.66% | 31,308,750 |
| 2025-07-17 | 2025-07-15 | 3.350 | 9,487,500 | +0 | 1.66% | 31,783,125 |
| 2025-07-16 | 2025-07-14 | 3.470 | 9,487,500 | +0 | 1.66% | 32,921,625 |
| 2025-07-15 | 2025-07-11 | 3.520 | 9,487,500 | +0 | 1.66% | 33,396,000 |
| 2025-07-14 | 2025-07-10 | 3.790 | 9,487,500 | +0 | 1.66% | 35,957,625 |
| 2025-07-11 | 2025-07-09 | 3.200 | 9,487,500 | +0 | 1.66% | 30,360,000 |
| 2025-07-10 | 2025-07-08 | 3.300 | 9,487,500 | +0 | 1.66% | 31,308,750 |
| 2025-07-09 | 2025-07-07 | 2.930 | 9,487,500 | +0 | 1.66% | 27,798,375 |
| 2025-07-08 | 2025-07-04 | 2.720 | 9,487,500 | +0 | 1.66% | 25,806,000 |
| 2025-07-07 | 2025-07-03 | 2.740 | 9,487,500 | +0 | 1.66% | 25,995,750 |
| 2025-07-04 | 2025-07-02 | 2.710 | 9,487,500 | +0 | 1.84% | 25,711,125 |
| 2025-07-03 | 2025-06-30 | 2.650 | 9,487,500 | +0 | 1.84% | 25,141,875 |
| 2025-07-02 | 2025-06-27 | 2.760 | 9,487,500 | +0 | 1.84% | 26,185,500 |
| 2025-06-30 | 2025-06-26 | 2.690 | 9,487,500 | +0 | 1.84% | 25,521,375 |
| 2025-06-27 | 2025-06-25 | 2.600 | 9,487,500 | +0 | 1.84% | 24,667,500 |
| 2025-06-26 | 2025-06-24 | 2.720 | 9,487,500 | +0 | 1.84% | 25,806,000 |
| 2025-06-25 | 2025-06-23 | 2.750 | 9,487,500 | +0 | 1.84% | 26,090,625 |
| 2025-06-24 | 2025-06-20 | 2.880 | 9,487,500 | +0 | 1.84% | 27,324,000 |
| 2025-06-23 | 2025-06-19 | 2.830 | 9,487,500 | +0 | 1.84% | 26,849,625 |
| 2025-06-20 | 2025-06-18 | 3.160 | 9,487,500 | +0 | 1.84% | 29,980,500 |
| 2025-06-19 | 2025-06-17 | 3.270 | 9,487,500 | +0 | 1.84% | 31,024,125 |
| 2025-06-18 | 2025-06-16 | 3.130 | 9,487,500 | +0 | 1.84% | 29,695,875 |
| 2025-06-17 | 2025-06-13 | 3.230 | 9,487,500 | +0 | 1.84% | 30,644,625 |
| 2025-06-16 | 2025-06-12 | 3.490 | 9,487,500 | +0 | 1.84% | 33,111,375 |
| 2025-06-13 | 2025-06-11 | 2.760 | 9,487,500 | +0 | 1.84% | 26,185,500 |
| 2025-06-12 | 2025-06-10 | 2.750 | 9,487,500 | +0 | 1.84% | 26,090,625 |
| 2025-06-11 | 2025-06-09 | 2.690 | 9,487,500 | +0 | 1.84% | 25,521,375 |
| 2025-06-10 | 2025-06-06 | 2.610 | 9,487,500 | +0 | 1.84% | 24,762,375 |
| 2025-06-09 | 2025-06-05 | 2.560 | 9,487,500 | +0 | 1.84% | 24,288,000 |
| 2025-06-06 | 2025-06-04 | 2.760 | 9,487,500 | +0 | 1.84% | 26,185,500 |
| 2025-06-05 | 2025-06-03 | 1.950 | 9,487,500 | +0 | 1.84% | 18,500,625 |
| 2025-06-04 | 2025-06-02 | 1.910 | 9,487,500 | +0 | 1.84% | 18,121,125 |
| 2025-06-03 | 2025-05-30 | 2.100 | 9,487,500 | +0 | 1.84% | 19,923,750 |
| 2025-06-02 | 2025-05-29 | 2.250 | 9,487,500 | +0 | 1.84% | 21,346,875 |
| 2025-05-30 | 2025-05-28 | 2.270 | 9,487,500 | +0 | 1.84% | 21,536,625 |
| 2025-05-29 | 2025-05-27 | 2.650 | 9,487,500 | +0 | 1.84% | 25,141,875 |
| 2025-05-28 | 2025-05-26 | 2.620 | 9,487,500 | +0 | 1.84% | 24,857,250 |
| 2025-05-27 | 2025-05-23 | 2.800 | 9,487,500 | +0 | 1.84% | 26,565,000 |
| 2025-05-26 | 2025-05-22 | 2.750 | 9,487,500 | +0 | 1.84% | 26,090,625 |
| 2025-05-23 | 2025-05-21 | 2.850 | 9,487,500 | +0 | 1.84% | 27,039,375 |
| 2025-05-22 | 2025-05-20 | 2.910 | 9,487,500 | +0 | 1.84% | 27,608,625 |
| 2025-05-21 | 2025-05-19 | 2.950 | 9,487,500 | +0 | 1.84% | 27,988,125 |
| 2025-05-20 | 2025-05-16 | 3.210 | 9,487,500 | +0 | 1.84% | 30,454,875 |
| 2025-05-19 | 2025-05-15 | 3.330 | 9,487,500 | +0 | 1.84% | 31,593,375 |
| 2025-05-16 | 2025-05-14 | 3.270 | 9,487,500 | +0 | 1.84% | 31,024,125 |
| 2025-05-15 | 2025-05-13 | 3.090 | 9,487,500 | +0 | 1.84% | 29,316,375 |
| 2025-05-14 | 2025-05-12 | 3.110 | 9,487,500 | +0 | 1.84% | 29,506,125 |
| 2025-05-13 | 2025-05-09 | 2.680 | 9,487,500 | +0 | 1.84% | 25,426,500 |
| 2025-05-12 | 2025-05-08 | 2.330 | 9,487,500 | +0 | 1.84% | 22,105,875 |
| 2025-05-09 | 2025-05-07 | 2.600 | 9,487,500 | +0 | 1.84% | 24,667,500 |
| 2025-05-08 | 2025-05-06 | 2.370 | 9,487,500 | +0 | 1.84% | 22,485,375 |
| 2025-05-07 | 2025-05-02 | 1.800 | 9,487,500 | +0 | 1.84% | 17,077,500 |
| 2025-05-06 | 2025-04-30 | 1.700 | 9,487,500 | +0 | 1.84% | 16,128,750 |
| 2025-05-02 | 2025-04-29 | 1.660 | 9,487,500 | +0 | 1.84% | 15,749,250 |
| 2025-04-30 | 2025-04-28 | 1.700 | 9,487,500 | +0 | 1.84% | 16,128,750 |
| 2025-04-29 | 2025-04-25 | 1.700 | 9,487,500 | +0 | 1.84% | 16,128,750 |
| 2025-04-28 | 2025-04-24 | 1.830 | 9,487,500 | +0 | 1.84% | 17,362,125 |
| 2025-04-25 | 2025-04-23 | 1.670 | 9,487,500 | +0 | 1.84% | 15,844,125 |
| 2025-04-24 | 2025-04-22 | 1.640 | 9,487,500 | +0 | 1.84% | 15,559,500 |
| 2025-04-23 | 2025-04-17 | 1.650 | 9,487,500 | +0 | 1.84% | 15,654,375 |
| 2025-04-22 | 2025-04-16 | 1.590 | 9,487,500 | +0 | 1.84% | 15,085,125 |
| 2025-04-17 | 2025-04-15 | 1.590 | 9,487,500 | +0 | 1.84% | 15,085,125 |
| 2025-04-16 | 2025-04-14 | 1.500 | 9,487,500 | +0 | 1.84% | 14,231,250 |
| 2025-04-15 | 2025-04-11 | 1.420 | 9,487,500 | +0 | 1.84% | 13,472,250 |
| 2025-04-14 | 2025-04-10 | 1.330 | 9,487,500 | +0 | 1.84% | 12,618,375 |
| 2025-04-11 | 2025-04-09 | 1.350 | 9,487,500 | +0 | 1.84% | 12,808,125 |
| 2025-04-10 | 2025-04-08 | 1.300 | 9,487,500 | +0 | 1.84% | 12,333,750 |
| 2025-04-09 | 2025-04-07 | 1.240 | 9,487,500 | +0 | 1.84% | 11,764,500 |
| 2025-04-08 | 2025-04-03 | 1.560 | 9,487,500 | +0 | 1.84% | 14,800,500 |
| 2025-04-07 | 2025-04-02 | 1.660 | 9,487,500 | +0 | 1.84% | 15,749,250 |
| 2025-04-03 | 2025-04-01 | 1.690 | 9,487,500 | +0 | 1.84% | 16,033,875 |
| 2025-04-02 | 2025-03-31 | 1.640 | 9,487,500 | +0 | 1.84% | 15,559,500 |
| 2025-04-01 | 2025-03-28 | 1.630 | 9,487,500 | +0 | 1.84% | 15,464,625 |
| 2025-03-31 | 2025-03-27 | 1.700 | 9,487,500 | +0 | 1.84% | 16,128,750 |
| 2025-03-28 | 2025-03-26 | 1.720 | 9,487,500 | +0 | 1.84% | 16,318,500 |
| 2025-03-27 | 2025-03-25 | 1.770 | 9,487,500 | +0 | 1.84% | 16,792,875 |
| 2025-03-26 | 2025-03-24 | 1.770 | 9,487,500 | +0 | 1.84% | 16,792,875 |
| 2025-03-25 | 2025-03-21 | 1.440 | 9,487,500 | +0 | 1.84% | 13,662,000 |
| 2025-03-24 | 2025-03-20 | 1.650 | 9,487,500 | +0 | 1.84% | 15,654,375 |
| 2025-03-21 | 2025-03-19 | 1.580 | 9,487,500 | +0 | 1.84% | 14,990,250 |
| 2025-03-20 | 2025-03-18 | 1.350 | 9,487,500 | +0 | 1.84% | 12,808,125 |
| 2025-03-19 | 2025-03-17 | 1.280 | 9,487,500 | +0 | 1.84% | 12,144,000 |
| 2025-03-18 | 2025-03-14 | 1.210 | 9,487,500 | +0 | 1.84% | 11,479,875 |
| 2025-03-17 | 2025-03-13 | 1.100 | 9,487,500 | +0 | 1.84% | 10,436,250 |
| 2025-03-14 | 2025-03-12 | 1.060 | 9,487,500 | +0 | 1.84% | 10,056,750 |
| 2025-03-13 | 2025-03-11 | 1.070 | 9,487,500 | +0 | 1.84% | 10,151,625 |
| 2025-03-12 | 2025-03-10 | 1.070 | 9,487,500 | +0 | 1.84% | 10,151,625 |
| 2025-03-11 | 2025-03-07 | 1.010 | 9,487,500 | +0 | 1.84% | 9,582,375 |
| 2025-03-10 | 2025-03-06 | 1.110 | 9,487,500 | +0 | 1.84% | 10,531,125 |
| 2025-03-07 | 2025-03-05 | 1.130 | 9,487,500 | +0 | 1.84% | 10,720,875 |
| 2025-03-06 | 2025-03-04 | 1.140 | 9,487,500 | +0 | 1.84% | 10,815,750 |
| 2025-03-05 | 2025-03-03 | 1.150 | 9,487,500 | +0 | 1.84% | 10,910,625 |
| 2025-03-04 | 2025-02-28 | 1.150 | 9,487,500 | +0 | 1.84% | 10,910,625 |
| 2025-03-03 | 2025-02-27 | 1.100 | 9,487,500 | +0 | 1.84% | 10,436,250 |
| 2025-02-28 | 2025-02-26 | 1.150 | 9,487,500 | +0 | 1.84% | 10,910,625 |
| 2025-02-27 | 2025-02-25 | 1.230 | 9,487,500 | +0 | 1.84% | 11,669,625 |
| 2025-02-26 | 2025-02-24 | 1.300 | 9,487,500 | +0 | 1.84% | 12,333,750 |
| 2025-02-25 | 2025-02-21 | 1.350 | 9,487,500 | +0 | 1.84% | 12,808,125 |
| 2025-02-24 | 2025-02-20 | 1.320 | 9,487,500 | +0 | 1.84% | 12,523,500 |
| 2025-02-21 | 2025-02-19 | 1.300 | 9,487,500 | +0 | 1.84% | 12,333,750 |
| 2025-02-20 | 2025-02-18 | 1.230 | 9,487,500 | +0 | 1.84% | 11,669,625 |
| 2025-02-19 | 2025-02-17 | 1.250 | 9,487,500 | +0 | 1.84% | 11,859,375 |
| 2025-02-18 | 2025-02-14 | 1.140 | 9,487,500 | +0 | 1.84% | 10,815,750 |
| 2025-02-17 | 2025-02-13 | 1.160 | 9,487,500 | +0 | 1.84% | 11,005,500 |
| 2025-02-14 | 2025-02-12 | 1.150 | 9,487,500 | +0 | 1.84% | 10,910,625 |
| 2025-02-13 | 2025-02-11 | 1.160 | 9,487,500 | +0 | 1.84% | 11,005,500 |
| 2025-02-12 | 2025-02-10 | 1.210 | 9,487,500 | +0 | 1.84% | 11,479,875 |
| 2025-02-11 | 2025-02-07 | 1.200 | 9,487,500 | +0 | 1.84% | 11,385,000 |
| 2025-02-10 | 2025-02-06 | 1.140 | 9,487,500 | +0 | 1.84% | 10,815,750 |
| 2025-02-07 | 2025-02-05 | 1.160 | 9,487,500 | +0 | 1.84% | 11,005,500 |
| 2025-02-06 | 2025-02-04 | 1.160 | 9,487,500 | +0 | 1.84% | 11,005,500 |
| 2025-02-05 | 2025-02-03 | 1.130 | 9,487,500 | +0 | 1.84% | 10,720,875 |
| 2025-02-04 | 2025-01-28 | 1.140 | 9,487,500 | +0 | 1.84% | 10,815,750 |
| 2025-02-03 | 2025-01-24 | 1.110 | 9,487,500 | +0 | 1.84% | 10,531,125 |
| 2025-01-27 | 2025-01-23 | 1.110 | 9,487,500 | +0 | 1.84% | 10,531,125 |
| 2025-01-24 | 2025-01-22 | 1.190 | 9,487,500 | +0 | 1.84% | 11,290,125 |
| 2025-01-23 | 2025-01-21 | 1.190 | 9,487,500 | +0 | 1.84% | 11,290,125 |
| 2025-01-22 | 2025-01-20 | 1.190 | 9,487,500 | +0 | 1.84% | 11,290,125 |
| 2025-01-21 | 2025-01-17 | 1.150 | 9,487,500 | +0 | 1.84% | 10,910,625 |
| 2025-01-20 | 2025-01-16 | 1.090 | 9,487,500 | +0 | 1.84% | 10,341,375 |
| 2025-01-17 | 2025-01-15 | 1.080 | 9,487,500 | +0 | 1.84% | 10,246,500 |
| 2025-01-16 | 2025-01-14 | 1.050 | 9,487,500 | +0 | 1.84% | 9,961,875 |
| 2025-01-15 | 2025-01-13 | 1.050 | 9,487,500 | +0 | 1.84% | 9,961,875 |
| 2025-01-14 | 2025-01-10 | 1.080 | 9,487,500 | +0 | 1.84% | 10,246,500 |
| 2025-01-13 | 2025-01-09 | 1.110 | 9,487,500 | +0 | 1.84% | 10,531,125 |
| 2025-01-10 | 2025-01-08 | 1.110 | 9,487,500 | +0 | 1.84% | 10,531,125 |
| 2025-01-09 | 2025-01-07 | 1.110 | 9,487,500 | +0 | 1.84% | 10,531,125 |
| 2025-01-08 | 2025-01-06 | 1.090 | 9,487,500 | +0 | 1.84% | 10,341,375 |
| 2025-01-07 | 2025-01-03 | 1.110 | 9,487,500 | +0 | 1.84% | 10,531,125 |
| 2025-01-06 | 2025-01-02 | 1.120 | 9,487,500 | +0 | 1.84% | 10,626,000 |
| 2025-01-03 | 2024-12-31 | 1.270 | 9,487,500 | +0 | 1.84% | 12,049,125 |
| 2025-01-02 | 2024-12-27 | 1.300 | 9,487,500 | +0 | 1.84% | 12,333,750 |
| 2024-12-30 | 2024-12-24 | 1.190 | 9,487,500 | +0 | 1.84% | 11,290,125 |
| 2024-12-27 | 2024-12-20 | 1.140 | 9,487,500 | +0 | 1.84% | 10,815,750 |
| 2024-12-23 | 2024-12-19 | 1.070 | 9,487,500 | +0 | 1.84% | 10,151,625 |
| 2024-12-20 | 2024-12-18 | 0.970 | 9,487,500 | +0 | 1.84% | 9,202,875 |
| 2024-12-19 | 2024-12-17 | 0.940 | 9,487,500 | +0 | 1.84% | 8,918,250 |
| 2024-12-18 | 2024-12-16 | 0.960 | 9,487,500 | +0 | 1.84% | 9,108,000 |
| 2024-12-17 | 2024-12-13 | 0.960 | 9,487,500 | +0 | 1.84% | 9,108,000 |
| 2024-12-16 | 2024-12-12 | 0.960 | 9,487,500 | +0 | 1.84% | 9,108,000 |
| 2024-12-13 | 2024-12-11 | 0.970 | 9,487,500 | +0 | 1.84% | 9,202,875 |
| 2024-12-12 | 2024-12-10 | 0.970 | 9,487,500 | +0 | 1.84% | 9,202,875 |
| 2024-12-11 | 2024-12-09 | 0.970 | 9,487,500 | +0 | 1.84% | 9,202,875 |
| 2024-12-10 | 2024-12-06 | 1.000 | 9,487,500 | +0 | 1.84% | 9,487,500 |
| 2024-12-09 | 2024-12-05 | 0.990 | 9,487,500 | +0 | 1.84% | 9,392,625 |
| 2024-12-06 | 2024-12-04 | 1.020 | 9,487,500 | +0 | 1.84% | 9,677,250 |
| 2024-12-05 | 2024-12-03 | 1.040 | 9,487,500 | +0 | 1.84% | 9,867,000 |
| 2024-12-04 | 2024-12-02 | 0.970 | 9,487,500 | +0 | 1.84% | 9,202,875 |
| 2024-12-03 | 2024-11-29 | 0.980 | 9,487,500 | +0 | 1.84% | 9,297,750 |
| 2024-12-02 | 2024-11-28 | 0.950 | 9,487,500 | +0 | 1.84% | 9,013,125 |
| 2024-11-29 | 2024-11-27 | 0.980 | 9,487,500 | +0 | 1.84% | 9,297,750 |
| 2024-11-28 | 2024-11-26 | 1.040 | 9,487,500 | +0 | 1.84% | 9,867,000 |
| 2024-11-27 | 2024-11-25 | 1.040 | 9,487,500 | +0 | 1.84% | 9,867,000 |
| 2024-11-26 | 2024-11-22 | 1.050 | 9,487,500 | +0 | 1.84% | 9,961,875 |
| 2024-11-25 | 2024-11-21 | 1.050 | 9,487,500 | +0 | 1.84% | 9,961,875 |
| 2024-11-22 | 2024-11-20 | 1.040 | 9,487,500 | +0 | 1.84% | 9,867,000 |
| 2024-11-21 | 2024-11-19 | 1.090 | 9,487,500 | +0 | 1.84% | 10,341,375 |
| 2024-11-20 | 2024-11-18 | 1.050 | 9,487,500 | +0 | 1.84% | 9,961,875 |
| 2024-11-19 | 2024-11-15 | 1.050 | 9,487,500 | +0 | 1.84% | 9,961,875 |
| 2024-11-18 | 2024-11-14 | 1.110 | 9,487,500 | +0 | 1.84% | 10,531,125 |
| 2024-11-15 | 2024-11-13 | 1.130 | 9,487,500 | +0 | 1.84% | 10,720,875 |
| 2024-11-14 | 2024-11-12 | 1.200 | 9,487,500 | +0 | 1.84% | 11,385,000 |
| 2024-11-13 | 2024-11-11 | 1.150 | 9,487,500 | +0 | 1.84% | 10,910,625 |
| 2024-11-12 | 2024-11-08 | 1.230 | 9,487,500 | +0 | 1.84% | 11,669,625 |
| 2024-11-11 | 2024-11-07 | 1.260 | 9,487,500 | +0 | 1.84% | 11,954,250 |
| 2024-11-08 | 2024-11-06 | 1.250 | 9,487,500 | +0 | 1.84% | 11,859,375 |
| 2024-11-07 | 2024-11-05 | 1.240 | 9,487,500 | +0 | 1.84% | 11,764,500 |
| 2024-11-06 | 2024-11-04 | 1.210 | 9,487,500 | +0 | 1.84% | 11,479,875 |
| 2024-11-05 | 2024-11-01 | 1.190 | 9,487,500 | +0 | 1.84% | 11,290,125 |
| 2024-11-04 | 2024-10-31 | 1.180 | 9,487,500 | +0 | 1.84% | 11,195,250 |
| 2024-11-01 | 2024-10-30 | 1.180 | 9,487,500 | +0 | 1.84% | 11,195,250 |
| 2024-10-31 | 2024-10-29 | 1.170 | 9,487,500 | +0 | 1.84% | 11,100,375 |
| 2024-10-30 | 2024-10-28 | 1.200 | 9,487,500 | +0 | 1.84% | 11,385,000 |
| 2024-10-29 | 2024-10-25 | 1.120 | 9,487,500 | +0 | 1.84% | 10,626,000 |
| 2024-10-28 | 2024-10-24 | 1.110 | 9,487,500 | +0 | 1.84% | 10,531,125 |
| 2024-10-25 | 2024-10-23 | 1.100 | 9,487,500 | +0 | 1.84% | 10,436,250 |
| 2024-10-24 | 2024-10-22 | 1.080 | 9,487,500 | +0 | 1.84% | 10,246,500 |
| 2024-10-23 | 2024-10-21 | 1.070 | 9,487,500 | +0 | 1.84% | 10,151,625 |
| 2024-10-22 | 2024-10-18 | 1.120 | 9,487,500 | +0 | 1.84% | 10,626,000 |
| 2024-10-21 | 2024-10-17 | 1.020 | 9,487,500 | +0 | 1.84% | 9,677,250 |
| 2024-10-18 | 2024-10-16 | 1.020 | 9,487,500 | +0 | 1.84% | 9,677,250 |
| 2024-10-17 | 2024-10-15 | 1.000 | 9,487,500 | +0 | 1.84% | 9,487,500 |
| 2024-10-16 | 2024-10-14 | 1.040 | 9,487,500 | +0 | 1.84% | 9,867,000 |
| 2024-10-15 | 2024-10-10 | 1.130 | 9,487,500 | +0 | 1.84% | 10,720,875 |
| 2024-10-14 | 2024-10-09 | 1.210 | 9,487,500 | +0 | 1.84% | 11,479,875 |
| 2024-10-10 | 2024-10-08 | 1.410 | 9,487,500 | +0 | 1.84% | 13,377,375 |
| 2024-10-09 | 2024-10-07 | 1.500 | 9,487,500 | +0 | 1.84% | 14,231,250 |
| 2024-10-08 | 2024-10-04 | 1.150 | 9,487,500 | +0 | 1.84% | 10,910,625 |
| 2024-10-07 | 2024-10-03 | 1.180 | 9,487,500 | +0 | 1.84% | 11,195,250 |
| 2024-10-04 | 2024-10-02 | 1.240 | 9,487,500 | +0 | 1.84% | 11,764,500 |
| 2024-10-03 | 2024-09-30 | 1.180 | 9,487,500 | +0 | 1.84% | 11,195,250 |
| 2024-10-02 | 2024-09-27 | 1.020 | 9,487,500 | +0 | 1.84% | 9,677,250 |
| 2024-09-30 | 2024-09-26 | 0.820 | 9,487,500 | +0 | 1.84% | 7,779,750 |
| 2024-09-27 | 2024-09-25 | 0.910 | 9,487,500 | +0 | 1.84% | 8,633,625 |
| 2024-09-26 | 2024-09-24 | 0.890 | 9,487,500 | +0 | 1.84% | 8,443,875 |
| 2024-09-25 | 2024-09-23 | 0.860 | 9,487,500 | +0 | 1.84% | 8,159,250 |
| 2024-09-24 | 2024-09-20 | 0.890 | 9,487,500 | +0 | 1.84% | 8,443,875 |
| 2024-09-23 | 2024-09-19 | 0.850 | 9,487,500 | +0 | 1.84% | 8,064,375 |
| 2024-09-20 | 2024-09-17 | 0.850 | 9,487,500 | +0 | 1.84% | 8,064,375 |
| 2024-09-19 | 2024-09-16 | 0.860 | 9,487,500 | +0 | 1.84% | 8,159,250 |
| 2024-09-17 | 2024-09-13 | 0.840 | 9,487,500 | +0 | 1.84% | 7,969,500 |
| 2024-09-16 | 2024-09-12 | 0.910 | 9,487,500 | +0 | 1.84% | 8,633,625 |
| 2024-09-13 | 2024-09-11 | 0.920 | 9,487,500 | +0 | 1.84% | 8,728,500 |
| 2024-09-12 | 2024-09-10 | 1.000 | 9,487,500 | +0 | 1.84% | 9,487,500 |
| 2024-09-11 | 2024-09-09 | 1.260 | 9,487,500 | +0 | 1.84% | 11,954,250 |
| 2024-09-10 | 2024-09-05 | 1.170 | 9,487,500 | +0 | 1.84% | 11,100,375 |
| 2024-09-09 | 2024-09-04 | 1.210 | 9,487,500 | +0 | 1.84% | 11,479,875 |
| 2024-09-05 | 2024-09-03 | 1.290 | 9,487,500 | +0 | 1.84% | 12,238,875 |
| 2024-09-04 | 2024-09-02 | 1.360 | 9,487,500 | +0 | 1.84% | 12,903,000 |
| 2024-09-03 | 2024-08-30 | 1.410 | 9,487,500 | +0 | 1.84% | 13,377,375 |
| 2024-09-02 | 2024-08-29 | 1.480 | 9,487,500 | +0 | 1.84% | 14,041,500 |
| 2024-08-30 | 2024-08-28 | 1.430 | 9,487,500 | +0 | 1.84% | 13,567,125 |
| 2024-08-29 | 2024-08-27 | 1.420 | 9,487,500 | +0 | 1.84% | 13,472,250 |
| 2024-08-28 | 2024-08-26 | 1.340 | 9,487,500 | +0 | 1.84% | 12,713,250 |
| 2024-08-27 | 2024-08-23 | 1.300 | 9,487,500 | +0 | 1.84% | 12,333,750 |
| 2024-08-26 | 2024-08-22 | 1.350 | 9,487,500 | +0 | 1.84% | 12,808,125 |
| 2024-08-23 | 2024-08-21 | 1.430 | 9,487,500 | +0 | 1.84% | 13,567,125 |
| 2024-08-22 | 2024-08-20 | 1.440 | 9,487,500 | +0 | 1.84% | 13,662,000 |
| 2024-08-21 | 2024-08-19 | 1.360 | 9,487,500 | +0 | 1.84% | 12,903,000 |
| 2024-08-20 | 2024-08-16 | 1.520 | 9,487,500 | +0 | 1.84% | 14,421,000 |
| 2024-08-19 | 2024-08-15 | 1.540 | 9,487,500 | +0 | 1.84% | 14,610,750 |
| 2024-08-16 | 2024-08-14 | 1.500 | 9,487,500 | +0 | 1.84% | 14,231,250 |
| 2024-08-15 | 2024-08-13 | 1.530 | 9,487,500 | +0 | 1.84% | 14,515,875 |
| 2024-08-14 | 2024-08-12 | 1.430 | 9,487,500 | +0 | 1.84% | 13,567,125 |
| 2024-08-13 | 2024-08-09 | 1.540 | 9,487,500 | +0 | 1.84% | 14,610,750 |
| 2024-08-12 | 2024-08-08 | 1.780 | 9,487,500 | +0 | 1.84% | 16,887,750 |
| 2024-08-09 | 2024-08-07 | 1.860 | 9,487,500 | +0 | 1.84% | 17,646,750 |
| 2024-08-08 | 2024-08-06 | 1.830 | 9,487,500 | +0 | 1.84% | 17,362,125 |
| 2024-08-07 | 2024-08-05 | 1.360 | 9,487,500 | +0 | 1.84% | 12,903,000 |
| 2024-08-06 | 2024-08-02 | 1.490 | 9,487,500 | +0 | 1.84% | 14,136,375 |
| 2024-08-05 | 2024-08-01 | 1.250 | 9,487,500 | +0 | 1.84% | 11,859,375 |
| 2024-08-02 | 2024-07-31 | 1.130 | 9,487,500 | +0 | 1.84% | 10,720,875 |
| 2024-08-01 | 2024-07-30 | 0.990 | 9,487,500 | +0 | 1.84% | 9,392,625 |
| 2024-07-31 | 2024-07-29 | 0.990 | 9,487,500 | +0 | 1.84% | 9,392,625 |
| 2024-07-30 | 2024-07-26 | 1.020 | 9,487,500 | +0 | 1.84% | 9,677,250 |
| 2024-07-29 | 2024-07-25 | 1.020 | 9,487,500 | +0 | 1.84% | 9,677,250 |
| 2024-07-26 | 2024-07-24 | 1.010 | 9,487,500 | +0 | 1.84% | 9,582,375 |
| 2024-07-25 | 2024-07-23 | 1.040 | 9,487,500 | +0 | 1.84% | 9,867,000 |
| 2024-07-24 | 2024-07-22 | 1.110 | 9,487,500 | +0 | 1.84% | 10,531,125 |
| 2024-07-23 | 2024-07-19 | 1.100 | 9,487,500 | +0 | 1.84% | 10,436,250 |
| 2024-07-22 | 2024-07-18 | 1.150 | 9,487,500 | +0 | 1.84% | 10,910,625 |
| 2024-07-19 | 2024-07-17 | 1.160 | 9,487,500 | +0 | 1.84% | 11,005,500 |
| 2024-07-18 | 2024-07-16 | 1.120 | 9,487,500 | +0 | 1.84% | 10,626,000 |
| 2024-07-17 | 2024-07-15 | 1.170 | 9,487,500 | +0 | 1.84% | 11,100,375 |
| 2024-07-16 | 2024-07-12 | 1.250 | 9,487,500 | +0 | 1.84% | 11,859,375 |
| 2024-07-15 | 2024-07-11 | 1.240 | 9,487,500 | +0 | 1.84% | 11,764,500 |
| 2024-07-12 | 2024-07-10 | 1.270 | 9,487,500 | +0 | 1.84% | 12,049,125 |
| 2024-07-11 | 2024-07-09 | 1.160 | 9,487,500 | +0 | 1.84% | 11,005,500 |
| 2024-07-10 | 2024-07-08 | 1.090 | 9,487,500 | +0 | 1.84% | 10,341,375 |
| 2024-07-09 | 2024-07-05 | 1.170 | 9,487,500 | +0 | 1.84% | 11,100,375 |
| 2024-07-08 | 2024-07-04 | 1.170 | 9,487,500 | +0 | 1.84% | 11,100,375 |
| 2024-07-05 | 2024-07-03 | 1.200 | 9,487,500 | +0 | 1.84% | 11,385,000 |
| 2024-07-04 | 2024-07-02 | 1.340 | 9,487,500 | +0 | 1.84% | 12,713,250 |
| 2024-07-03 | 2024-06-28 | 1.410 | 9,487,500 | +0 | 1.84% | 13,377,375 |
| 2024-07-02 | 2024-06-27 | 1.430 | 9,487,500 | +0 | 1.84% | 13,567,125 |
| 2024-06-28 | 2024-06-26 | 1.490 | 9,487,500 | +0 | 1.84% | 14,136,375 |
| 2024-06-27 | 2024-06-25 | 1.630 | 9,487,500 | +0 | 1.84% | 15,464,625 |
| 2024-06-26 | 2024-06-24 | 1.520 | 9,487,500 | +0 | 1.84% | 14,421,000 |
| 2024-06-25 | 2024-06-21 | 3.590 | 9,487,500 | +0 | 1.84% | 34,060,125 |
| 2024-06-24 | 2024-06-20 | 3.680 | 9,487,500 | +0 | 1.84% | 34,914,000 |
| 2024-06-21 | 2024-06-19 | 3.900 | 9,487,500 | +0 | 1.84% | 37,001,250 |
| 2024-06-20 | 2024-06-18 | 3.680 | 9,487,500 | +0 | 1.84% | 34,914,000 |
| 2024-06-19 | 2024-06-17 | 3.780 | 9,487,500 | +0 | 1.84% | 35,862,750 |
| 2024-06-18 | 2024-06-14 | 4.100 | 9,487,500 | +0 | 1.84% | 38,898,750 |
| 2024-06-17 | 2024-06-13 | 4.240 | 9,487,500 | +0 | 1.84% | 40,227,000 |
| 2024-06-14 | 2024-06-12 | 4.230 | 9,487,500 | +0 | 1.84% | 40,132,125 |
| 2024-06-13 | 2024-06-11 | 4.310 | 9,487,500 | +0 | 1.84% | 40,891,125 |
| 2024-06-12 | 2024-06-07 | 4.480 | 9,487,500 | +0 | 1.84% | 42,504,000 |
| 2024-06-11 | 2024-06-06 | 4.460 | 9,487,500 | +0 | 1.84% | 42,314,250 |
| 2024-06-07 | 2024-06-05 | 4.740 | 9,487,500 | +0 | 1.84% | 44,970,750 |
| 2024-06-06 | 2024-06-04 | 4.880 | 9,487,500 | +0 | 1.84% | 46,299,000 |
| 2024-06-05 | 2024-06-03 | 4.820 | 9,487,500 | +0 | 1.84% | 45,729,750 |
| 2024-06-04 | 2024-05-31 | 5.110 | 9,487,500 | +0 | 1.84% | 48,481,125 |
| 2024-06-03 | 2024-05-30 | 5.290 | 9,487,500 | +0 | 1.84% | 50,188,875 |
| 2024-05-31 | 2024-05-29 | 5.450 | 9,487,500 | +0 | 1.84% | 51,706,875 |
| 2024-05-30 | 2024-05-28 | 5.250 | 9,487,500 | +0 | 1.84% | 49,809,375 |
| 2024-05-29 | 2024-05-27 | 5.370 | 9,487,500 | +0 | 1.84% | 50,947,875 |
| 2024-05-28 | 2024-05-24 | 5.310 | 9,487,500 | +0 | 1.84% | 50,378,625 |
| 2024-05-27 | 2024-05-23 | 5.840 | 9,487,500 | +0 | 1.84% | 55,407,000 |
| 2024-05-24 | 2024-05-22 | 6.080 | 9,487,500 | +0 | 1.84% | 57,684,000 |
| 2024-05-23 | 2024-05-21 | 5.420 | 9,487,500 | +0 | 1.84% | 51,422,250 |
| 2024-05-22 | 2024-05-20 | 6.240 | 9,487,500 | +0 | 1.84% | 59,202,000 |
| 2024-05-21 | 2024-05-17 | 6.460 | 9,487,500 | +0 | 1.84% | 61,289,250 |
| 2024-05-20 | 2024-05-16 | 6.900 | 9,487,500 | +0 | 1.84% | 65,463,750 |
| 2024-05-17 | 2024-05-14 | 6.950 | 9,487,500 | +0 | 1.84% | 65,938,125 |
| 2024-05-16 | 2024-05-13 | 7.010 | 9,487,500 | +0 | 1.84% | 66,507,375 |
| 2024-05-14 | 2024-05-10 | 6.760 | 9,487,500 | +0 | 1.84% | 64,135,500 |
| 2024-05-13 | 2024-05-09 | 7.000 | 9,487,500 | +0 | 1.84% | 66,412,500 |
| 2024-05-10 | 2024-05-08 | 7.310 | 9,487,500 | +0 | 1.84% | 69,353,625 |
| 2024-05-09 | 2024-05-07 | 5.160 | 9,487,500 | +0 | 1.84% | 48,955,500 |
| 2024-05-08 | 2024-05-06 | 5.250 | 9,487,500 | +0 | 1.84% | 49,809,375 |
| 2024-05-07 | 2024-05-03 | 5.220 | 9,487,500 | +0 | 1.84% | 49,524,750 |
| 2024-05-06 | 2024-05-02 | 5.400 | 9,487,500 | +0 | 1.84% | 51,232,500 |
| 2024-05-03 | 2024-04-30 | 4.860 | 9,487,500 | +0 | 1.84% | 46,109,250 |
| 2024-05-02 | 2024-04-29 | 5.010 | 9,487,500 | +0 | 1.84% | 47,532,375 |
| 2024-04-30 | 2024-04-26 | 5.100 | 9,487,500 | +0 | 1.84% | 48,386,250 |
| 2024-04-29 | 2024-04-25 | 5.000 | 9,487,500 | +0 | 1.84% | 47,437,500 |
| 2024-04-26 | 2024-04-24 | 4.900 | 9,487,500 | +0 | 1.84% | 46,488,750 |
| 2024-04-25 | 2024-04-23 | 4.880 | 9,487,500 | +0 | 1.84% | 46,299,000 |
| 2024-04-24 | 2024-04-22 | 4.870 | 9,487,500 | +0 | 1.84% | 46,204,125 |
| 2024-04-23 | 2024-04-19 | 4.970 | 9,487,500 | +0 | 1.84% | 47,152,875 |
| 2024-04-22 | 2024-04-18 | 5.060 | 9,487,500 | +0 | 1.84% | 48,006,750 |
| 2024-04-19 | 2024-04-17 | 4.590 | 9,487,500 | +0 | 1.84% | 43,547,625 |
| 2024-04-18 | 2024-04-16 | 4.370 | 9,487,500 | +0 | 1.84% | 41,460,375 |
| 2024-04-17 | 2024-04-15 | 5.000 | 9,487,500 | +0 | 1.84% | 47,437,500 |
| 2024-04-16 | 2024-04-12 | 4.300 | 9,487,500 | +0 | 1.84% | 40,796,250 |
| 2024-04-15 | 2024-04-11 | 4.250 | 9,487,500 | +0 | 1.84% | 40,321,875 |
| 2024-04-12 | 2024-04-10 | 5.110 | 9,487,500 | +0 | 1.84% | 48,481,125 |
| 2024-04-11 | 2024-04-09 | 5.480 | 9,487,500 | +0 | 1.84% | 51,991,500 |
| 2024-04-10 | 2024-04-08 | 5.450 | 9,487,500 | +0 | 1.84% | 51,706,875 |
| 2024-04-09 | 2024-04-05 | 5.400 | 9,487,500 | +0 | 1.84% | 51,232,500 |
| 2024-04-08 | 2024-04-03 | 5.650 | 9,487,500 | +0 | 1.84% | 53,604,375 |
| 2024-04-05 | 2024-04-02 | 5.660 | 9,487,500 | +0 | 1.84% | 53,699,250 |
| 2024-04-03 | 2024-03-28 | 5.910 | 9,487,500 | +0 | 1.84% | 56,071,125 |
| 2024-04-02 | 2024-03-27 | 5.680 | 9,487,500 | +0 | 1.84% | 53,889,000 |
| 2024-03-28 | 2024-03-26 | 6.030 | 9,487,500 | +0 | 1.84% | 57,209,625 |
| 2024-03-27 | 2024-03-25 | 6.060 | 9,487,500 | +0 | 1.84% | 57,494,250 |
| 2024-03-26 | 2024-03-22 | 6.060 | 9,487,500 | +0 | 1.84% | 57,494,250 |
| 2024-03-25 | 2024-03-21 | 6.090 | 9,487,500 | +0 | 1.84% | 57,778,875 |
| 2024-03-22 | 2024-03-20 | 6.080 | 9,487,500 | +0 | 1.84% | 57,684,000 |
| 2024-03-21 | 2024-03-19 | 6.370 | 9,487,500 | +0 | 1.84% | 60,435,375 |
| 2024-03-20 | 2024-03-18 | 7.680 | 9,487,500 | +0 | 1.84% | 72,864,000 |
| 2024-03-19 | 2024-03-15 | 8.010 | 9,487,500 | +0 | 1.84% | 75,994,875 |
| 2024-03-18 | 2024-03-14 | 8.170 | 9,487,500 | +0 | 1.84% | 77,512,875 |
| 2024-03-15 | 2024-03-13 | 7.210 | 9,487,500 | +0 | 1.84% | 68,404,875 |
| 2024-03-14 | 2024-03-12 | 8.280 | 9,487,500 | +0 | 1.84% | 78,556,500 |
| 2024-03-13 | 2024-03-11 | 8.570 | 9,487,500 | +0 | 1.84% | 81,307,875 |
| 2024-03-12 | 2024-03-08 | 8.520 | 9,487,500 | +0 | 1.84% | 80,833,500 |
| 2024-03-11 | 2024-03-07 | 8.060 | 9,487,500 | +0 | 1.84% | 76,469,250 |
| 2024-03-08 | 2024-03-06 | 7.880 | 9,487,500 | +0 | 1.84% | 74,761,500 |
| 2024-03-07 | 2024-03-05 | 7.510 | 9,487,500 | +0 | 1.84% | 71,251,125 |
| 2024-03-06 | 2024-03-04 | 9.090 | 9,487,500 | +0 | 1.84% | 86,241,375 |
| 2024-03-05 | 2024-03-01 | 11.180 | 9,487,500 | +0 | 1.84% | 106,070,250 |
| 2024-03-04 | 2024-02-29 | 11.160 | 9,487,500 | +0 | 1.84% | 105,880,500 |
| 2024-03-01 | 2024-02-28 | 11.040 | 9,487,500 | +0 | 1.84% | 104,742,000 |
| 2024-02-29 | 2024-02-27 | 11.180 | 9,487,500 | +0 | 1.84% | 106,070,250 |
| 2024-02-28 | 2024-02-26 | 11.100 | 9,487,500 | +0 | 1.84% | 105,311,250 |
| 2024-02-27 | 2024-02-23 | 11.300 | 9,487,500 | +0 | 1.84% | 107,208,750 |
| 2024-02-26 | 2024-02-22 | 11.280 | 9,487,500 | +0 | 1.84% | 107,019,000 |
| 2024-02-23 | 2024-02-21 | 10.820 | 9,487,500 | +0 | 1.84% | 102,654,750 |
| 2024-02-22 | 2024-02-20 | 11.540 | 9,487,500 | +0 | 1.84% | 109,485,750 |
| 2024-02-21 | 2024-02-19 | 12.020 | 9,487,500 | +0 | 1.84% | 114,039,750 |
| 2024-02-20 | 2024-02-16 | 12.160 | 9,487,500 | +0 | 1.84% | 115,368,000 |
| 2024-02-19 | 2024-02-15 | 12.540 | 9,487,500 | +0 | 1.84% | 118,973,250 |
| 2024-02-16 | 2024-02-14 | 11.920 | 9,487,500 | +0 | 1.84% | 113,091,000 |
| 2024-02-15 | 2024-02-09 | 12.020 | 9,487,500 | +0 | 1.84% | 114,039,750 |
| 2024-02-14 | 2024-02-07 | 11.880 | 9,487,500 | +0 | 1.84% | 112,711,500 |
| 2024-02-08 | 2024-02-06 | 11.700 | 9,487,500 | +0 | 1.84% | 111,003,750 |
| 2024-02-07 | 2024-02-05 | 11.780 | 9,487,500 | +0 | 1.84% | 111,762,750 |
| 2024-02-06 | 2024-02-02 | 11.760 | 9,487,500 | +0 | 1.84% | 111,573,000 |
| 2024-02-05 | 2024-02-01 | 12.020 | 9,487,500 | +0 | 1.84% | 114,039,750 |
| 2024-02-02 | 2024-01-31 | 12.080 | 9,487,500 | +0 | 1.84% | 114,609,000 |
| 2024-02-01 | 2024-01-30 | 11.940 | 9,487,500 | +0 | 1.84% | 113,280,750 |
| 2024-01-31 | 2024-01-29 | 12.340 | 9,487,500 | +0 | 1.84% | 117,075,750 |
| 2024-01-30 | 2024-01-26 | 12.180 | 9,487,500 | +0 | 1.84% | 115,557,750 |
| 2024-01-29 | 2024-01-25 | 12.100 | 9,487,500 | +0 | 1.84% | 114,798,750 |
| 2024-01-26 | 2024-01-24 | 12.200 | 9,487,500 | +0 | 1.84% | 115,747,500 |
| 2024-01-25 | 2024-01-23 | 11.780 | 9,487,500 | +0 | 1.84% | 111,762,750 |
| 2024-01-24 | 2024-01-22 | 11.320 | 9,487,500 | +0 | 1.84% | 107,398,500 |
| 2024-01-23 | 2024-01-19 | 11.500 | 9,487,500 | +0 | 1.84% | 109,106,250 |
| 2024-01-22 | 2024-01-18 | 11.880 | 9,487,500 | +0 | 1.84% | 112,711,500 |
| 2024-01-19 | 2024-01-17 | 11.860 | 9,487,500 | +0 | 1.84% | 112,521,750 |
| 2024-01-18 | 2024-01-16 | 11.560 | 9,487,500 | +0 | 1.84% | 109,675,500 |
| 2024-01-17 | 2024-01-15 | 11.620 | 9,487,500 | +0 | 1.84% | 110,244,750 |
| 2024-01-16 | 2024-01-12 | 11.840 | 9,487,500 | +0 | 1.84% | 112,332,000 |
| 2024-01-15 | 2024-01-11 | 11.980 | 9,487,500 | +0 | 1.84% | 113,660,250 |
| 2024-01-12 | 2024-01-10 | 11.980 | 9,487,500 | +0 | 1.84% | 113,660,250 |
| 2024-01-11 | 2024-01-09 | 12.080 | 9,487,500 | +0 | 1.84% | 114,609,000 |
| 2024-01-10 | 2024-01-08 | 12.240 | 9,487,500 | +0 | 1.84% | 116,127,000 |
| 2024-01-09 | 2024-01-05 | 12.080 | 9,487,500 | +0 | 1.84% | 114,609,000 |
| 2024-01-08 | 2024-01-04 | 11.900 | 9,487,500 | +0 | 1.84% | 112,901,250 |
| 2024-01-05 | 2024-01-03 | 11.720 | 9,487,500 | +0 | 1.84% | 111,193,500 |
| 2024-01-04 | 2024-01-02 | 12.100 | 9,487,500 | +0 | 1.84% | 114,798,750 |
| 2024-01-03 | 2023-12-29 | 12.960 | 9,487,500 | +0 | 1.84% | 122,958,000 |
| 2024-01-02 | 2023-12-28 | 12.780 | 9,487,500 | +0 | 1.84% | 121,250,250 |
| 2023-12-29 | 2023-12-27 | 12.240 | 9,487,500 | +0 | 1.84% | 116,127,000 |
| 2023-12-28 | 2023-12-22 | 12.380 | 9,487,500 | 1.84% | 117,455,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy