History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.560 | 17,000 | +0 | 0.00% | 60,520 |
| 2025-10-13 | 2025-10-09 | 3.780 | 17,000 | +0 | 0.00% | 64,260 |
| 2025-10-10 | 2025-10-08 | 3.730 | 17,000 | -50,000 | 0.00% | 63,410 |
| 2025-10-09 | 2025-10-06 | 3.900 | 67,000 | +2,000 | 0.01% | 261,300 |
| 2025-10-08 | 2025-10-03 | 3.920 | 65,000 | +39,500 | 0.01% | 254,800 |
| 2025-10-06 | 2025-10-02 | 3.900 | 25,500 | +10,500 | 0.00% | 99,450 |
| 2025-10-03 | 2025-09-30 | 3.840 | 15,000 | -43,000 | 0.00% | 57,600 |
| 2025-10-02 | 2025-09-29 | 3.850 | 58,000 | -33,500 | 0.01% | 223,300 |
| 2025-09-30 | 2025-09-26 | 3.900 | 91,500 | +4,000 | 0.02% | 356,850 |
| 2025-09-29 | 2025-09-25 | 4.020 | 87,500 | +34,500 | 0.02% | 351,750 |
| 2025-09-26 | 2025-09-24 | 3.980 | 53,000 | -195,000 | 0.01% | 210,940 |
| 2025-09-25 | 2025-09-23 | 4.110 | 248,000 | -95,000 | 0.04% | 1,019,280 |
| 2025-09-24 | 2025-09-22 | 4.230 | 343,000 | +26,000 | 0.06% | 1,450,890 |
| 2025-09-23 | 2025-09-19 | 4.380 | 317,000 | +133,000 | 0.06% | 1,388,460 |
| 2025-09-22 | 2025-09-18 | 4.150 | 184,000 | +118,000 | 0.03% | 763,600 |
| 2025-09-19 | 2025-09-17 | 4.180 | 66,000 | -125,594 | 0.01% | 275,880 |
| 2025-09-18 | 2025-09-16 | 4.410 | 191,594 | -456,547 | 0.03% | 844,930 |
| 2025-09-17 | 2025-09-15 | 4.370 | 648,141 | +143,000 | 0.11% | 2,832,376 |
| 2025-09-16 | 2025-09-12 | 4.380 | 505,141 | +305,500 | 0.09% | 2,212,518 |
| 2025-09-15 | 2025-09-11 | 4.130 | 199,641 | -1,048,404 | 0.03% | 824,517 |
| 2025-09-12 | 2025-09-10 | 4.220 | 1,248,045 | -484,940 | 0.22% | 5,266,750 |
| 2025-09-11 | 2025-09-09 | 4.340 | 1,732,985 | +661,985 | 0.30% | 7,521,155 |
| 2025-09-10 | 2025-09-08 | 3.820 | 1,071,000 | +464,000 | 0.19% | 4,091,220 |
| 2025-09-09 | 2025-09-05 | 3.540 | 607,000 | +269,500 | 0.11% | 2,148,780 |
| 2025-09-08 | 2025-09-04 | 3.380 | 337,500 | +45,500 | 0.06% | 1,140,750 |
| 2025-09-05 | 2025-09-03 | 3.410 | 292,000 | +146,000 | 0.05% | 995,720 |
| 2025-09-04 | 2025-09-02 | 3.310 | 146,000 | +25,500 | 0.03% | 483,260 |
| 2025-09-03 | 2025-09-01 | 3.420 | 120,500 | +36,500 | 0.02% | 412,110 |
| 2025-09-02 | 2025-08-29 | 3.410 | 84,000 | -1,000 | 0.01% | 286,440 |
| 2025-09-01 | 2025-08-28 | 3.370 | 85,000 | +51,000 | 0.01% | 286,450 |
| 2025-08-29 | 2025-08-27 | 3.340 | 34,000 | +2,500 | 0.01% | 113,560 |
| 2025-08-28 | 2025-08-26 | 3.390 | 31,500 | -36,000 | 0.01% | 106,785 |
| 2025-08-27 | 2025-08-25 | 3.150 | 67,500 | -86,000 | 0.01% | 212,625 |
| 2025-08-26 | 2025-08-22 | 3.220 | 153,500 | -21,000 | 0.03% | 494,270 |
| 2025-08-25 | 2025-08-21 | 3.140 | 174,500 | +105,500 | 0.03% | 547,930 |
| 2025-08-22 | 2025-08-20 | 3.090 | 69,000 | -40,500 | 0.01% | 213,210 |
| 2025-08-21 | 2025-08-19 | 3.260 | 109,500 | -83,000 | 0.02% | 356,970 |
| 2025-08-20 | 2025-08-18 | 3.300 | 192,500 | +2,500 | 0.03% | 635,250 |
| 2025-08-19 | 2025-08-15 | 3.320 | 190,000 | +141,500 | 0.03% | 630,800 |
| 2025-08-18 | 2025-08-14 | 3.080 | 48,500 | +500 | 0.01% | 149,380 |
| 2025-08-15 | 2025-08-13 | 3.150 | 48,000 | +19,000 | 0.01% | 151,200 |
| 2025-08-14 | 2025-08-12 | 3.080 | 29,000 | -44,000 | 0.01% | 89,320 |
| 2025-08-13 | 2025-08-11 | 3.170 | 73,000 | -115,000 | 0.01% | 231,410 |
| 2025-08-12 | 2025-08-08 | 3.210 | 188,000 | +500 | 0.03% | 603,480 |
| 2025-08-11 | 2025-08-07 | 3.200 | 187,500 | +26,500 | 0.03% | 600,000 |
| 2025-08-08 | 2025-08-06 | 3.250 | 161,000 | +107,500 | 0.03% | 523,250 |
| 2025-08-07 | 2025-08-05 | 3.330 | 53,500 | -65,000 | 0.01% | 178,155 |
| 2025-08-06 | 2025-08-04 | 3.170 | 118,500 | -74,500 | 0.02% | 375,645 |
| 2025-08-05 | 2025-08-01 | 3.080 | 193,000 | -115,000 | 0.03% | 594,440 |
| 2025-08-04 | 2025-07-31 | 3.290 | 308,000 | -30,500 | 0.05% | 1,013,320 |
| 2025-08-01 | 2025-07-30 | 3.490 | 338,500 | -17,500 | 0.06% | 1,181,365 |
| 2025-07-31 | 2025-07-29 | 3.640 | 356,000 | +304,500 | 0.06% | 1,295,840 |
| 2025-07-30 | 2025-07-28 | 3.430 | 51,500 | -6,005 | 0.01% | 176,645 |
| 2025-07-29 | 2025-07-25 | 3.550 | 57,505 | +32,505 | 0.01% | 204,143 |
| 2025-07-28 | 2025-07-24 | 3.510 | 25,000 | -28,005 | 0.00% | 87,750 |
| 2025-07-25 | 2025-07-23 | 3.650 | 53,005 | -88,500 | 0.01% | 193,468 |
| 2025-07-24 | 2025-07-22 | 3.620 | 141,505 | -220,000 | 0.02% | 512,248 |
| 2025-07-23 | 2025-07-21 | 3.760 | 361,505 | -281,000 | 0.06% | 1,359,259 |
| 2025-07-22 | 2025-07-18 | 3.610 | 642,505 | -63,000 | 0.11% | 2,319,443 |
| 2025-07-21 | 2025-07-17 | 3.500 | 705,505 | +89,000 | 0.12% | 2,469,268 |
| 2025-07-18 | 2025-07-16 | 3.300 | 616,505 | +168,500 | 0.11% | 2,034,466 |
| 2025-07-17 | 2025-07-15 | 3.350 | 448,005 | +248,000 | 0.08% | 1,500,817 |
| 2025-07-16 | 2025-07-14 | 3.470 | 200,005 | -1,106,995 | 0.04% | 694,017 |
| 2025-07-15 | 2025-07-11 | 3.520 | 1,307,000 | +1,000 | 0.23% | 4,600,640 |
| 2025-07-14 | 2025-07-10 | 3.790 | 1,306,000 | +1,102,500 | 0.23% | 4,949,740 |
| 2025-07-11 | 2025-07-09 | 3.200 | 203,500 | -38,000 | 0.04% | 651,200 |
| 2025-07-10 | 2025-07-08 | 3.300 | 241,500 | +203,500 | 0.04% | 796,950 |
| 2025-07-09 | 2025-07-07 | 2.930 | 38,000 | +34,000 | 0.01% | 111,340 |
| 2025-07-08 | 2025-07-04 | 2.720 | 4,000 | +1,500 | 0.00% | 10,880 |
| 2025-07-07 | 2025-07-03 | 2.740 | 2,500 | -70,000 | 0.00% | 6,850 |
| 2025-07-04 | 2025-07-02 | 2.710 | 72,500 | +4,500 | 0.01% | 196,475 |
| 2025-07-03 | 2025-06-30 | 2.650 | 68,000 | +44,500 | 0.01% | 180,200 |
| 2025-07-02 | 2025-06-27 | 2.760 | 23,500 | +7,500 | 0.00% | 64,860 |
| 2025-06-30 | 2025-06-26 | 2.690 | 16,000 | +11,000 | 0.00% | 43,040 |
| 2025-06-27 | 2025-06-25 | 2.600 | 5,000 | -13,500 | 0.00% | 13,000 |
| 2025-06-26 | 2025-06-24 | 2.720 | 18,500 | -65,305 | 0.00% | 50,320 |
| 2025-06-25 | 2025-06-23 | 2.750 | 83,805 | -1,481,195 | 0.02% | 230,464 |
| 2025-06-24 | 2025-06-20 | 2.880 | 1,565,000 | -120,500 | 0.30% | 4,507,200 |
| 2025-06-23 | 2025-06-19 | 2.830 | 1,685,500 | +500 | 0.33% | 4,769,965 |
| 2025-06-20 | 2025-06-18 | 3.160 | 1,685,000 | -198,000 | 0.33% | 5,324,600 |
| 2025-06-19 | 2025-06-17 | 3.270 | 1,883,000 | -228,500 | 0.37% | 6,157,410 |
| 2025-06-18 | 2025-06-16 | 3.130 | 2,111,500 | +1,370,500 | 0.41% | 6,608,995 |
| 2025-06-17 | 2025-06-13 | 3.230 | 741,000 | +308,000 | 0.14% | 2,393,430 |
| 2025-06-16 | 2025-06-12 | 3.490 | 433,000 | -9,000 | 0.08% | 1,511,170 |
| 2025-06-13 | 2025-06-11 | 2.760 | 442,000 | +25,000 | 0.09% | 1,219,920 |
| 2025-06-12 | 2025-06-10 | 2.750 | 417,000 | +178,500 | 0.08% | 1,146,750 |
| 2025-06-11 | 2025-06-09 | 2.690 | 238,500 | -235,500 | 0.05% | 641,565 |
| 2025-06-10 | 2025-06-06 | 2.610 | 474,000 | -71,500 | 0.09% | 1,237,140 |
| 2025-06-09 | 2025-06-05 | 2.560 | 545,500 | -357,591 | 0.11% | 1,396,480 |
| 2025-06-06 | 2025-06-04 | 2.760 | 903,091 | -266,619 | 0.18% | 2,492,531 |
| 2025-06-05 | 2025-06-03 | 1.950 | 1,169,710 | -724,790 | 0.23% | 2,280,934 |
| 2025-06-04 | 2025-06-02 | 1.910 | 1,894,500 | +698,500 | 0.37% | 3,618,495 |
| 2025-06-03 | 2025-05-30 | 2.100 | 1,196,000 | +393,500 | 0.23% | 2,511,600 |
| 2025-06-02 | 2025-05-29 | 2.250 | 802,500 | +123,000 | 0.16% | 1,805,625 |
| 2025-05-30 | 2025-05-28 | 2.270 | 679,500 | -9,500 | 0.13% | 1,542,465 |
| 2025-05-29 | 2025-05-27 | 2.650 | 689,000 | +91,500 | 0.13% | 1,825,850 |
| 2025-05-28 | 2025-05-26 | 2.620 | 597,500 | +142,500 | 0.12% | 1,565,450 |
| 2025-05-27 | 2025-05-23 | 2.800 | 455,000 | +121,000 | 0.09% | 1,274,000 |
| 2025-05-26 | 2025-05-22 | 2.750 | 334,000 | +179,000 | 0.06% | 918,500 |
| 2025-05-23 | 2025-05-21 | 2.850 | 155,000 | +11,000 | 0.03% | 441,750 |
| 2025-05-22 | 2025-05-20 | 2.910 | 144,000 | +90,000 | 0.03% | 419,040 |
| 2025-05-21 | 2025-05-19 | 2.950 | 54,000 | -44,500 | 0.01% | 159,300 |
| 2025-05-20 | 2025-05-16 | 3.210 | 98,500 | -32,500 | 0.02% | 316,185 |
| 2025-05-19 | 2025-05-15 | 3.330 | 131,000 | -500 | 0.03% | 436,230 |
| 2025-05-16 | 2025-05-14 | 3.270 | 131,500 | -71,000 | 0.03% | 430,005 |
| 2025-05-15 | 2025-05-13 | 3.090 | 202,500 | -77,000 | 0.04% | 625,725 |
| 2025-05-14 | 2025-05-12 | 3.110 | 279,500 | +43,000 | 0.05% | 869,245 |
| 2025-05-13 | 2025-05-09 | 2.680 | 236,500 | +146,500 | 0.05% | 633,820 |
| 2025-05-12 | 2025-05-08 | 2.330 | 90,000 | -33,000 | 0.02% | 209,700 |
| 2025-05-09 | 2025-05-07 | 2.600 | 123,000 | -48,000 | 0.02% | 319,800 |
| 2025-05-08 | 2025-05-06 | 2.370 | 171,000 | -116,000 | 0.03% | 405,270 |
| 2025-05-07 | 2025-05-02 | 1.800 | 287,000 | +4,500 | 0.06% | 516,600 |
| 2025-05-06 | 2025-04-30 | 1.700 | 282,500 | -46,000 | 0.05% | 480,250 |
| 2025-05-02 | 2025-04-29 | 1.660 | 328,500 | +9,500 | 0.06% | 545,310 |
| 2025-04-30 | 2025-04-28 | 1.700 | 319,000 | +75,000 | 0.06% | 542,300 |
| 2025-04-29 | 2025-04-25 | 1.700 | 244,000 | -53,000 | 0.05% | 414,800 |
| 2025-04-28 | 2025-04-24 | 1.830 | 297,000 | +134,500 | 0.06% | 543,510 |
| 2025-04-25 | 2025-04-23 | 1.670 | 162,500 | +8,500 | 0.03% | 271,375 |
| 2025-04-24 | 2025-04-22 | 1.640 | 154,000 | -66,500 | 0.03% | 252,560 |
| 2025-04-23 | 2025-04-17 | 1.650 | 220,500 | +95,000 | 0.04% | 363,825 |
| 2025-04-22 | 2025-04-16 | 1.590 | 125,500 | +28,500 | 0.02% | 199,545 |
| 2025-04-17 | 2025-04-15 | 1.590 | 97,000 | -145,000 | 0.02% | 154,230 |
| 2025-04-16 | 2025-04-14 | 1.500 | 242,000 | +17,000 | 0.05% | 363,000 |
| 2025-04-15 | 2025-04-11 | 1.420 | 225,000 | +4,500 | 0.04% | 319,500 |
| 2025-04-14 | 2025-04-10 | 1.330 | 220,500 | -87,000 | 0.04% | 293,265 |
| 2025-04-11 | 2025-04-09 | 1.350 | 307,500 | -27,500 | 0.06% | 415,125 |
| 2025-04-10 | 2025-04-08 | 1.300 | 335,000 | +28,500 | 0.07% | 435,500 |
| 2025-04-09 | 2025-04-07 | 1.240 | 306,500 | +24,000 | 0.06% | 380,060 |
| 2025-04-08 | 2025-04-03 | 1.560 | 282,500 | +91,500 | 0.05% | 440,700 |
| 2025-04-07 | 2025-04-02 | 1.660 | 191,000 | -11,000 | 0.04% | 317,060 |
| 2025-04-03 | 2025-04-01 | 1.690 | 202,000 | +20,500 | 0.04% | 341,380 |
| 2025-04-02 | 2025-03-31 | 1.640 | 181,500 | -14,000 | 0.04% | 297,660 |
| 2025-04-01 | 2025-03-28 | 1.630 | 195,500 | -103,500 | 0.04% | 318,665 |
| 2025-03-31 | 2025-03-27 | 1.700 | 299,000 | -82,500 | 0.06% | 508,300 |
| 2025-03-28 | 2025-03-26 | 1.720 | 381,500 | -122,500 | 0.07% | 656,180 |
| 2025-03-27 | 2025-03-25 | 1.770 | 504,000 | -142,000 | 0.10% | 892,080 |
| 2025-03-26 | 2025-03-24 | 1.770 | 646,000 | +241,500 | 0.13% | 1,143,420 |
| 2025-03-25 | 2025-03-21 | 1.440 | 404,500 | -146,000 | 0.08% | 582,480 |
| 2025-03-24 | 2025-03-20 | 1.650 | 550,500 | -311,500 | 0.11% | 908,325 |
| 2025-03-21 | 2025-03-19 | 1.580 | 862,000 | +55,500 | 0.17% | 1,361,960 |
| 2025-03-20 | 2025-03-18 | 1.350 | 806,500 | +13,500 | 0.16% | 1,088,775 |
| 2025-03-19 | 2025-03-17 | 1.280 | 793,000 | +273,000 | 0.15% | 1,015,040 |
| 2025-03-18 | 2025-03-14 | 1.210 | 520,000 | +242,000 | 0.10% | 629,200 |
| 2025-03-17 | 2025-03-13 | 1.100 | 278,000 | +105,000 | 0.05% | 305,800 |
| 2025-03-14 | 2025-03-12 | 1.060 | 173,000 | -1,500 | 0.03% | 183,380 |
| 2025-03-13 | 2025-03-11 | 1.070 | 174,500 | +144,500 | 0.03% | 186,715 |
| 2025-03-12 | 2025-03-10 | 1.070 | 30,000 | +20,000 | 0.01% | 32,100 |
| 2025-03-11 | 2025-03-07 | 1.010 | 10,000 | -50,500 | 0.00% | 10,100 |
| 2025-03-10 | 2025-03-06 | 1.110 | 60,500 | +46,500 | 0.01% | 67,155 |
| 2025-03-07 | 2025-03-05 | 1.130 | 14,000 | -70,500 | 0.00% | 15,820 |
| 2025-03-06 | 2025-03-04 | 1.140 | 84,500 | +500 | 0.02% | 96,330 |
| 2025-03-05 | 2025-03-03 | 1.150 | 84,000 | +23,000 | 0.02% | 96,600 |
| 2025-03-04 | 2025-02-28 | 1.150 | 61,000 | -19,000 | 0.01% | 70,150 |
| 2025-03-03 | 2025-02-27 | 1.100 | 80,000 | +70,500 | 0.02% | 88,000 |
| 2025-02-26 | 2025-02-24 | 1.300 | 9,500 | -5,000 | 0.00% | 12,350 |
| 2025-02-25 | 2025-02-21 | 1.350 | 14,500 | +4,500 | 0.00% | 19,575 |
| 2025-02-24 | 2025-02-20 | 1.320 | 10,000 | -7,000 | 0.00% | 13,200 |
| 2025-02-21 | 2025-02-19 | 1.300 | 17,000 | -23,000 | 0.00% | 22,100 |
| 2025-02-20 | 2025-02-18 | 1.230 | 40,000 | +20,000 | 0.01% | 49,200 |
| 2025-02-19 | 2025-02-17 | 1.250 | 20,000 | -48,000 | 0.00% | 25,000 |
| 2025-02-18 | 2025-02-14 | 1.140 | 68,000 | +2,000 | 0.01% | 77,520 |
| 2025-02-14 | 2025-02-12 | 1.150 | 66,000 | +26,000 | 0.01% | 75,900 |
| 2025-02-13 | 2025-02-11 | 1.160 | 40,000 | +3,000 | 0.01% | 46,400 |
| 2025-02-12 | 2025-02-10 | 1.210 | 37,000 | +17,500 | 0.01% | 44,770 |
| 2025-02-11 | 2025-02-07 | 1.200 | 19,500 | +2,000 | 0.00% | 23,400 |
| 2025-02-10 | 2025-02-06 | 1.140 | 17,500 | -18,500 | 0.00% | 19,950 |
| 2025-02-06 | 2025-02-04 | 1.160 | 36,000 | -3,500 | 0.01% | 41,760 |
| 2025-02-05 | 2025-02-03 | 1.130 | 39,500 | +14,500 | 0.01% | 44,635 |
| 2025-02-04 | 2025-01-28 | 1.140 | 25,000 | -24,500 | 0.00% | 28,500 |
| 2025-02-03 | 2025-01-24 | 1.110 | 49,500 | +19,500 | 0.01% | 54,945 |
| 2025-01-27 | 2025-01-23 | 1.110 | 30,000 | +5,000 | 0.01% | 33,300 |
| 2025-01-24 | 2025-01-22 | 1.190 | 25,000 | -11,500 | 0.00% | 29,750 |
| 2025-01-23 | 2025-01-21 | 1.190 | 36,500 | +9,500 | 0.01% | 43,435 |
| 2025-01-22 | 2025-01-20 | 1.190 | 27,000 | -4,500 | 0.01% | 32,130 |
| 2025-01-21 | 2025-01-17 | 1.150 | 31,500 | -54,000 | 0.01% | 36,225 |
| 2025-01-20 | 2025-01-16 | 1.090 | 85,500 | -10,500 | 0.02% | 93,195 |
| 2025-01-17 | 2025-01-15 | 1.080 | 96,000 | -500 | 0.02% | 103,680 |
| 2025-01-16 | 2025-01-14 | 1.050 | 96,500 | +27,000 | 0.02% | 101,325 |
| 2025-01-15 | 2025-01-13 | 1.050 | 69,500 | -70,500 | 0.01% | 72,975 |
| 2025-01-14 | 2025-01-10 | 1.080 | 140,000 | -54,000 | 0.03% | 151,200 |
| 2025-01-13 | 2025-01-09 | 1.110 | 194,000 | -1,500 | 0.04% | 215,340 |
| 2025-01-10 | 2025-01-08 | 1.110 | 195,500 | -10,000 | 0.04% | 217,005 |
| 2025-01-09 | 2025-01-07 | 1.110 | 205,500 | +43,000 | 0.04% | 228,105 |
| 2025-01-08 | 2025-01-06 | 1.090 | 162,500 | +2,000 | 0.03% | 177,125 |
| 2025-01-07 | 2025-01-03 | 1.110 | 160,500 | +67,500 | 0.03% | 178,155 |
| 2025-01-06 | 2025-01-02 | 1.120 | 93,000 | -2,000 | 0.02% | 104,160 |
| 2025-01-03 | 2024-12-31 | 1.270 | 95,000 | +11,000 | 0.02% | 120,650 |
| 2025-01-02 | 2024-12-27 | 1.300 | 84,000 | +43,000 | 0.02% | 109,200 |
| 2024-12-30 | 2024-12-24 | 1.190 | 41,000 | -71,500 | 0.01% | 48,790 |
| 2024-12-27 | 2024-12-20 | 1.140 | 112,500 | -85,500 | 0.02% | 128,250 |
| 2024-12-23 | 2024-12-19 | 1.070 | 198,000 | +153,500 | 0.04% | 211,860 |
| 2024-12-20 | 2024-12-18 | 0.970 | 44,500 | +30,500 | 0.01% | 43,165 |
| 2024-12-19 | 2024-12-17 | 0.940 | 14,000 | -32,000 | 0.00% | 13,160 |
| 2024-12-18 | 2024-12-16 | 0.960 | 46,000 | -24,000 | 0.01% | 44,160 |
| 2024-12-17 | 2024-12-13 | 0.960 | 70,000 | -18,500 | 0.01% | 67,200 |
| 2024-12-16 | 2024-12-12 | 0.960 | 88,500 | +2,000 | 0.02% | 84,960 |
| 2024-12-13 | 2024-12-11 | 0.970 | 86,500 | -61,500 | 0.02% | 83,905 |
| 2024-12-12 | 2024-12-10 | 0.970 | 148,000 | +67,500 | 0.03% | 143,560 |
| 2024-12-11 | 2024-12-09 | 0.970 | 80,500 | -12,000 | 0.02% | 78,085 |
| 2024-12-10 | 2024-12-06 | 1.000 | 92,500 | +51,000 | 0.02% | 92,500 |
| 2024-12-09 | 2024-12-05 | 0.990 | 41,500 | -48,500 | 0.01% | 41,085 |
| 2024-12-06 | 2024-12-04 | 1.020 | 90,000 | +64,000 | 0.02% | 91,800 |
| 2024-12-05 | 2024-12-03 | 1.040 | 26,000 | -12,500 | 0.01% | 27,040 |
| 2024-12-04 | 2024-12-02 | 0.970 | 38,500 | -12,500 | 0.01% | 37,345 |
| 2024-12-03 | 2024-11-29 | 0.980 | 51,000 | -14,500 | 0.01% | 49,980 |
| 2024-12-02 | 2024-11-28 | 0.950 | 65,500 | +20,500 | 0.01% | 62,225 |
| 2024-11-29 | 2024-11-27 | 0.980 | 45,000 | +23,500 | 0.01% | 44,100 |
| 2024-11-28 | 2024-11-26 | 1.040 | 21,500 | -6,500 | 0.00% | 22,360 |
| 2024-11-27 | 2024-11-25 | 1.040 | 28,000 | +6,500 | 0.01% | 29,120 |
| 2024-11-26 | 2024-11-22 | 1.050 | 21,500 | -45,500 | 0.00% | 22,575 |
| 2024-11-25 | 2024-11-21 | 1.050 | 67,000 | -7,500 | 0.01% | 70,350 |
| 2024-11-22 | 2024-11-20 | 1.040 | 74,500 | +20,000 | 0.01% | 77,480 |
| 2024-11-21 | 2024-11-19 | 1.090 | 54,500 | -2,000 | 0.01% | 59,405 |
| 2024-11-20 | 2024-11-18 | 1.050 | 56,500 | -13,000 | 0.01% | 59,325 |
| 2024-11-19 | 2024-11-15 | 1.050 | 69,500 | -9,500 | 0.01% | 72,975 |
| 2024-11-18 | 2024-11-14 | 1.110 | 79,000 | -70,000 | 0.02% | 87,690 |
| 2024-11-15 | 2024-11-13 | 1.130 | 149,000 | -79,500 | 0.03% | 168,370 |
| 2024-11-14 | 2024-11-12 | 1.200 | 228,500 | -78,500 | 0.04% | 274,200 |
| 2024-11-13 | 2024-11-11 | 1.150 | 307,000 | +38,000 | 0.06% | 353,050 |
| 2024-11-12 | 2024-11-08 | 1.230 | 269,000 | -37,000 | 0.05% | 330,870 |
| 2024-11-11 | 2024-11-07 | 1.260 | 306,000 | -62,000 | 0.06% | 385,560 |
| 2024-11-08 | 2024-11-06 | 1.250 | 368,000 | +149,500 | 0.07% | 460,000 |
| 2024-11-07 | 2024-11-05 | 1.240 | 218,500 | +54,000 | 0.04% | 270,940 |
| 2024-11-06 | 2024-11-04 | 1.210 | 164,500 | -47,000 | 0.03% | 199,045 |
| 2024-11-05 | 2024-11-01 | 1.190 | 211,500 | -53,500 | 0.04% | 251,685 |
| 2024-11-04 | 2024-10-31 | 1.180 | 265,000 | +2,500 | 0.05% | 312,700 |
| 2024-10-31 | 2024-10-29 | 1.170 | 262,500 | -30,500 | 0.05% | 307,125 |
| 2024-10-30 | 2024-10-28 | 1.200 | 293,000 | +114,500 | 0.06% | 351,600 |
| 2024-10-29 | 2024-10-25 | 1.120 | 178,500 | -28,000 | 0.03% | 199,920 |
| 2024-10-28 | 2024-10-24 | 1.110 | 206,500 | -22,500 | 0.04% | 229,215 |
| 2024-10-25 | 2024-10-23 | 1.100 | 229,000 | -11,500 | 0.04% | 251,900 |
| 2024-10-24 | 2024-10-22 | 1.080 | 240,500 | -20,500 | 0.05% | 259,740 |
| 2024-10-23 | 2024-10-21 | 1.070 | 261,000 | -1,500 | 0.05% | 279,270 |
| 2024-10-22 | 2024-10-18 | 1.120 | 262,500 | -15,500 | 0.05% | 294,000 |
| 2024-10-21 | 2024-10-17 | 1.020 | 278,000 | -84,500 | 0.05% | 283,560 |
| 2024-10-18 | 2024-10-16 | 1.020 | 362,500 | -30,000 | 0.07% | 369,750 |
| 2024-10-17 | 2024-10-15 | 1.000 | 392,500 | +20,500 | 0.08% | 392,500 |
| 2024-10-16 | 2024-10-14 | 1.040 | 372,000 | +15,500 | 0.07% | 386,880 |
| 2024-10-15 | 2024-10-10 | 1.130 | 356,500 | -100,000 | 0.07% | 402,845 |
| 2024-10-14 | 2024-10-09 | 1.210 | 456,500 | -98,500 | 0.09% | 552,365 |
| 2024-10-10 | 2024-10-08 | 1.410 | 555,000 | -217,500 | 0.11% | 782,550 |
| 2024-10-09 | 2024-10-07 | 1.500 | 772,500 | +66,500 | 0.15% | 1,158,750 |
| 2024-10-08 | 2024-10-04 | 1.150 | 706,000 | -32,500 | 0.14% | 811,900 |
| 2024-10-07 | 2024-10-03 | 1.180 | 738,500 | -168,000 | 0.14% | 871,430 |
| 2024-10-04 | 2024-10-02 | 1.240 | 906,500 | +59,500 | 0.18% | 1,124,060 |
| 2024-10-03 | 2024-09-30 | 1.180 | 847,000 | -210,500 | 0.16% | 999,460 |
| 2024-10-02 | 2024-09-27 | 1.020 | 1,057,500 | +242,500 | 0.21% | 1,078,650 |
| 2024-09-30 | 2024-09-26 | 0.820 | 815,000 | +210,000 | 0.16% | 668,300 |
| 2024-09-27 | 2024-09-25 | 0.910 | 605,000 | -33,500 | 0.12% | 550,550 |
| 2024-09-26 | 2024-09-24 | 0.890 | 638,500 | -169,500 | 0.12% | 568,265 |
| 2024-09-25 | 2024-09-23 | 0.860 | 808,000 | +167,500 | 0.16% | 694,880 |
| 2024-09-24 | 2024-09-20 | 0.890 | 640,500 | -50,000 | 0.12% | 570,045 |
| 2024-09-23 | 2024-09-19 | 0.850 | 690,500 | +52,500 | 0.13% | 586,925 |
| 2024-09-20 | 2024-09-17 | 0.850 | 638,000 | -2,000 | 0.12% | 542,300 |
| 2024-09-19 | 2024-09-16 | 0.860 | 640,000 | -19,000 | 0.12% | 550,400 |
| 2024-09-17 | 2024-09-13 | 0.840 | 659,000 | +98,500 | 0.13% | 553,560 |
| 2024-09-16 | 2024-09-12 | 0.910 | 560,500 | +32,000 | 0.11% | 510,055 |
| 2024-09-13 | 2024-09-11 | 0.920 | 528,500 | +56,500 | 0.10% | 486,220 |
| 2024-09-12 | 2024-09-10 | 1.000 | 472,000 | -69,500 | 0.09% | 472,000 |
| 2024-09-11 | 2024-09-09 | 1.260 | 541,500 | -453,500 | 0.11% | 682,290 |
| 2024-09-10 | 2024-09-05 | 1.170 | 995,000 | +395,000 | 0.19% | 1,164,150 |
| 2024-09-09 | 2024-09-04 | 1.210 | 600,000 | +203,000 | 0.12% | 726,000 |
| 2024-09-05 | 2024-09-03 | 1.290 | 397,000 | -48,500 | 0.08% | 512,130 |
| 2024-09-04 | 2024-09-02 | 1.360 | 445,500 | -89,500 | 0.09% | 605,880 |
| 2024-09-03 | 2024-08-30 | 1.410 | 535,000 | -7,000 | 0.10% | 754,350 |
| 2024-09-02 | 2024-08-29 | 1.480 | 542,000 | +241,000 | 0.11% | 802,160 |
| 2024-08-30 | 2024-08-28 | 1.430 | 301,000 | -137,000 | 0.06% | 430,430 |
| 2024-08-29 | 2024-08-27 | 1.420 | 438,000 | +136,000 | 0.09% | 621,960 |
| 2024-08-28 | 2024-08-26 | 1.340 | 302,000 | -280,500 | 0.06% | 404,680 |
| 2024-08-27 | 2024-08-23 | 1.300 | 582,500 | +220,500 | 0.11% | 757,250 |
| 2024-08-26 | 2024-08-22 | 1.350 | 362,000 | +21,000 | 0.07% | 488,700 |
| 2024-08-23 | 2024-08-21 | 1.430 | 341,000 | -184,000 | 0.07% | 487,630 |
| 2024-08-22 | 2024-08-20 | 1.440 | 525,000 | -173,500 | 0.10% | 756,000 |
| 2024-08-21 | 2024-08-19 | 1.360 | 698,500 | +52,500 | 0.14% | 949,960 |
| 2024-08-20 | 2024-08-16 | 1.520 | 646,000 | +22,500 | 0.13% | 981,920 |
| 2024-08-19 | 2024-08-15 | 1.540 | 623,500 | +127,000 | 0.12% | 960,190 |
| 2024-08-16 | 2024-08-14 | 1.500 | 496,500 | +13,000 | 0.10% | 744,750 |
| 2024-08-15 | 2024-08-13 | 1.530 | 483,500 | +129,000 | 0.09% | 739,755 |
| 2024-08-14 | 2024-08-12 | 1.430 | 354,500 | +277,000 | 0.07% | 506,935 |
| 2024-08-13 | 2024-08-09 | 1.540 | 77,500 | -11,500 | 0.02% | 119,350 |
| 2024-08-12 | 2024-08-08 | 1.780 | 89,000 | +47,500 | 0.02% | 158,420 |
| 2024-08-09 | 2024-08-07 | 1.860 | 41,500 | +26,500 | 0.01% | 77,190 |
| 2024-08-08 | 2024-08-06 | 1.830 | 15,000 | -99,000 | 0.00% | 27,450 |
| 2024-08-07 | 2024-08-05 | 1.360 | 114,000 | -19,500 | 0.02% | 155,040 |
| 2024-08-06 | 2024-08-02 | 1.490 | 133,500 | +27,000 | 0.03% | 198,915 |
| 2024-08-05 | 2024-08-01 | 1.250 | 106,500 | -30,000 | 0.02% | 133,125 |
| 2024-08-02 | 2024-07-31 | 1.130 | 136,500 | -123,500 | 0.03% | 154,245 |
| 2024-08-01 | 2024-07-30 | 0.990 | 260,000 | -150,500 | 0.05% | 257,400 |
| 2024-07-31 | 2024-07-29 | 0.990 | 410,500 | -276,500 | 0.08% | 406,395 |
| 2024-07-30 | 2024-07-26 | 1.020 | 687,000 | +140,000 | 0.13% | 700,740 |
| 2024-07-29 | 2024-07-25 | 1.020 | 547,000 | +309,500 | 0.11% | 557,940 |
| 2024-07-26 | 2024-07-24 | 1.010 | 237,500 | -160,500 | 0.05% | 239,875 |
| 2024-07-25 | 2024-07-23 | 1.040 | 398,000 | -999,000 | 0.08% | 413,920 |
| 2024-07-24 | 2024-07-22 | 1.110 | 1,397,000 | +206,000 | 0.27% | 1,550,670 |
| 2024-07-23 | 2024-07-19 | 1.100 | 1,191,000 | -165,000 | 0.23% | 1,310,100 |
| 2024-07-22 | 2024-07-18 | 1.150 | 1,356,000 | -55,000 | 0.26% | 1,559,400 |
| 2024-07-19 | 2024-07-17 | 1.160 | 1,411,000 | +731,895 | 0.27% | 1,636,760 |
| 2024-07-18 | 2024-07-16 | 1.120 | 679,105 | -795,395 | 0.13% | 760,598 |
| 2024-07-17 | 2024-07-15 | 1.170 | 1,474,500 | -374,500 | 0.29% | 1,725,165 |
| 2024-07-16 | 2024-07-12 | 1.250 | 1,849,000 | +348,000 | 0.36% | 2,311,250 |
| 2024-07-15 | 2024-07-11 | 1.240 | 1,501,000 | +951,500 | 0.29% | 1,861,240 |
| 2024-07-12 | 2024-07-10 | 1.270 | 549,500 | -481,500 | 0.11% | 697,865 |
| 2024-07-11 | 2024-07-09 | 1.160 | 1,031,000 | -913,500 | 0.20% | 1,195,960 |
| 2024-07-10 | 2024-07-08 | 1.090 | 1,944,500 | -519,000 | 0.38% | 2,119,505 |
| 2024-07-09 | 2024-07-05 | 1.170 | 2,463,500 | +929,000 | 0.48% | 2,882,295 |
| 2024-07-08 | 2024-07-04 | 1.170 | 1,534,500 | +922,500 | 0.30% | 1,795,365 |
| 2024-07-05 | 2024-07-03 | 1.200 | 612,000 | -235,500 | 0.12% | 734,400 |
| 2024-07-04 | 2024-07-02 | 1.340 | 847,500 | +476,000 | 0.16% | 1,135,650 |
| 2024-07-03 | 2024-06-28 | 1.410 | 371,500 | +5,500 | 0.07% | 523,815 |
| 2024-07-02 | 2024-06-27 | 1.430 | 366,000 | +8,000 | 0.07% | 523,380 |
| 2024-06-28 | 2024-06-26 | 1.490 | 358,000 | -58,500 | 0.07% | 533,420 |
| 2024-06-27 | 2024-06-25 | 1.630 | 416,500 | +169,500 | 0.08% | 678,895 |
| 2024-06-26 | 2024-06-24 | 1.520 | 247,000 | +26,500 | 0.05% | 375,440 |
| 2024-06-25 | 2024-06-21 | 3.590 | 220,500 | -5,000 | 0.04% | 791,595 |
| 2024-06-24 | 2024-06-20 | 3.680 | 225,500 | -28,000 | 0.04% | 829,840 |
| 2024-06-21 | 2024-06-19 | 3.900 | 253,500 | +36,000 | 0.05% | 988,650 |
| 2024-06-20 | 2024-06-18 | 3.680 | 217,500 | +2,500 | 0.04% | 800,400 |
| 2024-06-19 | 2024-06-17 | 3.780 | 215,000 | +3,500 | 0.04% | 812,700 |
| 2024-06-18 | 2024-06-14 | 4.100 | 211,500 | +25,000 | 0.04% | 867,150 |
| 2024-06-17 | 2024-06-13 | 4.240 | 186,500 | +12,000 | 0.04% | 790,760 |
| 2024-06-14 | 2024-06-12 | 4.230 | 174,500 | +12,000 | 0.03% | 738,135 |
| 2024-06-13 | 2024-06-11 | 4.310 | 162,500 | +17,000 | 0.03% | 700,375 |
| 2024-06-12 | 2024-06-07 | 4.480 | 145,500 | +9,000 | 0.03% | 651,840 |
| 2024-06-11 | 2024-06-06 | 4.460 | 136,500 | +9,500 | 0.03% | 608,790 |
| 2024-06-07 | 2024-06-05 | 4.740 | 127,000 | +27,500 | 0.02% | 601,980 |
| 2024-06-06 | 2024-06-04 | 4.880 | 99,500 | -3,000 | 0.02% | 485,560 |
| 2024-06-05 | 2024-06-03 | 4.820 | 102,500 | +15,500 | 0.02% | 494,050 |
| 2024-06-04 | 2024-05-31 | 5.110 | 87,000 | -4,500 | 0.02% | 444,570 |
| 2024-06-03 | 2024-05-30 | 5.290 | 91,500 | +21,500 | 0.02% | 484,035 |
| 2024-05-30 | 2024-05-28 | 5.250 | 70,000 | +6,500 | 0.01% | 367,500 |
| 2024-05-29 | 2024-05-27 | 5.370 | 63,500 | +10,000 | 0.01% | 340,995 |
| 2024-05-28 | 2024-05-24 | 5.310 | 53,500 | -4,500 | 0.01% | 284,085 |
| 2024-05-27 | 2024-05-23 | 5.840 | 58,000 | +6,000 | 0.01% | 338,720 |
| 2024-05-24 | 2024-05-22 | 6.080 | 52,000 | +6,000 | 0.01% | 316,160 |
| 2024-05-23 | 2024-05-21 | 5.420 | 46,000 | -1,500 | 0.01% | 249,320 |
| 2024-05-22 | 2024-05-20 | 6.240 | 47,500 | -9,000 | 0.01% | 296,400 |
| 2024-05-21 | 2024-05-17 | 6.460 | 56,500 | -9,500 | 0.01% | 364,990 |
| 2024-05-20 | 2024-05-16 | 6.900 | 66,000 | -15,500 | 0.01% | 455,400 |
| 2024-05-17 | 2024-05-14 | 6.950 | 81,500 | -20,500 | 0.02% | 566,425 |
| 2024-05-16 | 2024-05-13 | 7.010 | 102,000 | -500 | 0.02% | 715,020 |
| 2024-05-14 | 2024-05-10 | 6.760 | 102,500 | -44,500 | 0.02% | 692,900 |
| 2024-05-13 | 2024-05-09 | 7.000 | 147,000 | +5,535 | 0.03% | 1,029,000 |
| 2024-05-10 | 2024-05-08 | 7.310 | 141,465 | -139,535 | 0.03% | 1,034,109 |
| 2024-05-09 | 2024-05-07 | 5.160 | 281,000 | -6,000 | 0.05% | 1,449,960 |
| 2024-05-08 | 2024-05-06 | 5.250 | 287,000 | +14,500 | 0.06% | 1,506,750 |
| 2024-05-07 | 2024-05-03 | 5.220 | 272,500 | +1,000 | 0.05% | 1,422,450 |
| 2024-05-06 | 2024-05-02 | 5.400 | 271,500 | +211,000 | 0.05% | 1,466,100 |
| 2024-05-03 | 2024-04-30 | 4.860 | 60,500 | +6,000 | 0.01% | 294,030 |
| 2024-05-02 | 2024-04-29 | 5.010 | 54,500 | +4,000 | 0.01% | 273,045 |
| 2024-04-30 | 2024-04-26 | 5.100 | 50,500 | +22,500 | 0.01% | 257,550 |
| 2024-04-29 | 2024-04-25 | 5.000 | 28,000 | -11,500 | 0.01% | 140,000 |
| 2024-04-26 | 2024-04-24 | 4.900 | 39,500 | -2,000 | 0.01% | 193,550 |
| 2024-04-25 | 2024-04-23 | 4.880 | 41,500 | +1,000 | 0.01% | 202,520 |
| 2024-04-24 | 2024-04-22 | 4.870 | 40,500 | -15,000 | 0.01% | 197,235 |
| 2024-04-23 | 2024-04-19 | 4.970 | 55,500 | -10,000 | 0.01% | 275,835 |
| 2024-04-22 | 2024-04-18 | 5.060 | 65,500 | +6,500 | 0.01% | 331,430 |
| 2024-04-19 | 2024-04-17 | 4.590 | 59,000 | -16,000 | 0.01% | 270,810 |
| 2024-04-18 | 2024-04-16 | 4.370 | 75,000 | +9,500 | 0.01% | 327,750 |
| 2024-04-17 | 2024-04-15 | 5.000 | 65,500 | -46,000 | 0.01% | 327,500 |
| 2024-04-16 | 2024-04-12 | 4.300 | 111,500 | -13,000 | 0.02% | 479,450 |
| 2024-04-15 | 2024-04-11 | 4.250 | 124,500 | -17,000 | 0.02% | 529,125 |
| 2024-04-12 | 2024-04-10 | 5.110 | 141,500 | -11,000 | 0.03% | 723,065 |
| 2024-04-11 | 2024-04-09 | 5.480 | 152,500 | -1,000 | 0.03% | 835,700 |
| 2024-04-10 | 2024-04-08 | 5.450 | 153,500 | +4,000 | 0.03% | 836,575 |
| 2024-04-09 | 2024-04-05 | 5.400 | 149,500 | +22,000 | 0.03% | 807,300 |
| 2024-04-08 | 2024-04-03 | 5.650 | 127,500 | +13,500 | 0.02% | 720,375 |
| 2024-04-05 | 2024-04-02 | 5.660 | 114,000 | +16,500 | 0.02% | 645,240 |
| 2024-04-03 | 2024-03-28 | 5.910 | 97,500 | -500 | 0.02% | 576,225 |
| 2024-04-02 | 2024-03-27 | 5.680 | 98,000 | +21,500 | 0.02% | 556,640 |
| 2024-03-28 | 2024-03-26 | 6.030 | 76,500 | +15,000 | 0.01% | 461,295 |
| 2024-03-27 | 2024-03-25 | 6.060 | 61,500 | +14,000 | 0.01% | 372,690 |
| 2024-03-26 | 2024-03-22 | 6.060 | 47,500 | +8,500 | 0.01% | 287,850 |
| 2024-03-25 | 2024-03-21 | 6.090 | 39,000 | +6,500 | 0.01% | 237,510 |
| 2024-03-22 | 2024-03-20 | 6.080 | 32,500 | -21,000 | 0.01% | 197,600 |
| 2024-03-21 | 2024-03-19 | 6.370 | 53,500 | +4,000 | 0.01% | 340,795 |
| 2024-03-20 | 2024-03-18 | 7.680 | 49,500 | +1,500 | 0.01% | 380,160 |
| 2024-03-19 | 2024-03-15 | 8.010 | 48,000 | +33,500 | 0.01% | 384,480 |
| 2024-03-18 | 2024-03-14 | 8.170 | 14,500 | +7,500 | 0.00% | 118,465 |
| 2024-03-15 | 2024-03-13 | 7.210 | 7,000 | -31,000 | 0.00% | 50,470 |
| 2024-03-14 | 2024-03-12 | 8.280 | 38,000 | +500 | 0.01% | 314,640 |
| 2024-03-13 | 2024-03-11 | 8.570 | 37,500 | +29,500 | 0.01% | 321,375 |
| 2024-03-12 | 2024-03-08 | 8.520 | 8,000 | -2,000 | 0.00% | 68,160 |
| 2024-03-11 | 2024-03-07 | 8.060 | 10,000 | +1,000 | 0.00% | 80,600 |
| 2024-03-08 | 2024-03-06 | 7.880 | 9,000 | -1,500 | 0.00% | 70,920 |
| 2024-03-07 | 2024-03-05 | 7.510 | 10,500 | -35,000 | 0.00% | 78,855 |
| 2024-03-06 | 2024-03-04 | 9.090 | 45,500 | -24,500 | 0.01% | 413,595 |
| 2024-03-05 | 2024-03-01 | 11.180 | 70,000 | +20,000 | 0.01% | 782,600 |
| 2024-03-04 | 2024-02-29 | 11.160 | 50,000 | -50,500 | 0.01% | 558,000 |
| 2024-03-01 | 2024-02-28 | 11.040 | 100,500 | -6,500 | 0.02% | 1,109,520 |
| 2024-02-29 | 2024-02-27 | 11.180 | 107,000 | +61,000 | 0.02% | 1,196,260 |
| 2024-02-27 | 2024-02-23 | 11.300 | 46,000 | +8,000 | 0.01% | 519,800 |
| 2024-02-26 | 2024-02-22 | 11.280 | 38,000 | +500 | 0.01% | 428,640 |
| 2024-02-23 | 2024-02-21 | 10.820 | 37,500 | -27,500 | 0.01% | 405,750 |
| 2024-02-22 | 2024-02-20 | 11.540 | 65,000 | -15,089 | 0.01% | 750,100 |
| 2024-02-21 | 2024-02-19 | 12.020 | 80,089 | -183,721 | 0.02% | 962,670 |
| 2024-02-20 | 2024-02-16 | 12.160 | 263,810 | -39,000 | 0.05% | 3,207,930 |
| 2024-02-19 | 2024-02-15 | 12.540 | 302,810 | +213,500 | 0.06% | 3,797,237 |
| 2024-02-16 | 2024-02-14 | 11.920 | 89,310 | +28,500 | 0.02% | 1,064,575 |
| 2024-02-15 | 2024-02-09 | 12.020 | 60,810 | +18,500 | 0.01% | 730,936 |
| 2024-02-14 | 2024-02-07 | 11.880 | 42,310 | +3,500 | 0.01% | 502,643 |
| 2024-02-08 | 2024-02-06 | 11.700 | 38,810 | +2,500 | 0.01% | 454,077 |
| 2024-02-07 | 2024-02-05 | 11.780 | 36,310 | -3,500 | 0.01% | 427,732 |
| 2024-02-06 | 2024-02-02 | 11.760 | 39,810 | -8,000 | 0.01% | 468,166 |
| 2024-02-05 | 2024-02-01 | 12.020 | 47,810 | +1,500 | 0.01% | 574,676 |
| 2024-02-02 | 2024-01-31 | 12.080 | 46,310 | +2,000 | 0.01% | 559,425 |
| 2024-02-01 | 2024-01-30 | 11.940 | 44,310 | +2,000 | 0.01% | 529,061 |
| 2024-01-31 | 2024-01-29 | 12.340 | 42,310 | -137,873 | 0.01% | 522,105 |
| 2024-01-30 | 2024-01-26 | 12.180 | 180,183 | +21,500 | 0.04% | 2,194,629 |
| 2024-01-29 | 2024-01-25 | 12.100 | 158,683 | +21,000 | 0.03% | 1,920,064 |
| 2024-01-26 | 2024-01-24 | 12.200 | 137,683 | +19,500 | 0.03% | 1,679,733 |
| 2024-01-25 | 2024-01-23 | 11.780 | 118,183 | +21,000 | 0.02% | 1,392,196 |
| 2024-01-24 | 2024-01-22 | 11.320 | 97,183 | -122,747 | 0.02% | 1,100,112 |
| 2024-01-23 | 2024-01-19 | 11.500 | 219,930 | +14,500 | 0.04% | 2,529,195 |
| 2024-01-22 | 2024-01-18 | 11.880 | 205,430 | +34,000 | 0.04% | 2,440,508 |
| 2024-01-19 | 2024-01-17 | 11.860 | 171,430 | +17,500 | 0.03% | 2,033,160 |
| 2024-01-18 | 2024-01-16 | 11.560 | 153,930 | +15,500 | 0.03% | 1,779,431 |
| 2024-01-17 | 2024-01-15 | 11.620 | 138,430 | +28,000 | 0.03% | 1,608,557 |
| 2024-01-15 | 2024-01-11 | 11.980 | 110,430 | +10,000 | 0.02% | 1,322,951 |
| 2024-01-12 | 2024-01-10 | 11.980 | 100,430 | -143,570 | 0.02% | 1,203,151 |
| 2024-01-11 | 2024-01-09 | 12.080 | 244,000 | +52,500 | 0.05% | 2,947,520 |
| 2024-01-10 | 2024-01-08 | 12.240 | 191,500 | +55,000 | 0.04% | 2,343,960 |
| 2024-01-09 | 2024-01-05 | 12.080 | 136,500 | +26,500 | 0.03% | 1,648,920 |
| 2024-01-08 | 2024-01-04 | 11.900 | 110,000 | +43,000 | 0.02% | 1,309,000 |
| 2024-01-05 | 2024-01-03 | 11.720 | 67,000 | +22,000 | 0.01% | 785,240 |
| 2024-01-04 | 2024-01-02 | 12.100 | 45,000 | +28,500 | 0.01% | 544,500 |
| 2024-01-03 | 2023-12-29 | 12.960 | 16,500 | +9,500 | 0.00% | 213,840 |
| 2024-01-02 | 2023-12-28 | 12.780 | 7,000 | +7,000 | 0.00% | 89,460 |
| 2023-12-28 | 2023-12-22 | 12.380 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy