History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.560 | 30,688,000 | +0 | 5.37% | 109,249,280 |
| 2025-10-13 | 2025-10-09 | 3.780 | 30,688,000 | +0 | 5.37% | 116,000,640 |
| 2025-10-10 | 2025-10-08 | 3.730 | 30,688,000 | +113,000 | 5.37% | 114,466,240 |
| 2025-10-09 | 2025-10-06 | 3.900 | 30,575,000 | -21,500 | 5.35% | 119,242,500 |
| 2025-10-08 | 2025-10-03 | 3.920 | 30,596,500 | -8,000 | 5.36% | 119,938,280 |
| 2025-10-06 | 2025-10-02 | 3.900 | 30,604,500 | -17,000 | 5.36% | 119,357,550 |
| 2025-10-03 | 2025-09-30 | 3.840 | 30,621,500 | +9,000 | 5.36% | 117,586,560 |
| 2025-10-02 | 2025-09-29 | 3.850 | 30,612,500 | +100,000 | 5.36% | 117,858,125 |
| 2025-09-30 | 2025-09-26 | 3.900 | 30,512,500 | +247,500 | 5.34% | 118,998,750 |
| 2025-09-29 | 2025-09-25 | 4.020 | 30,265,000 | +496,000 | 5.30% | 121,665,300 |
| 2025-09-26 | 2025-09-24 | 3.980 | 29,769,000 | +207,500 | 5.21% | 118,480,620 |
| 2025-09-25 | 2025-09-23 | 4.110 | 29,561,500 | +418,000 | 5.17% | 121,497,765 |
| 2025-09-24 | 2025-09-22 | 4.230 | 29,143,500 | +89,000 | 5.10% | 123,277,005 |
| 2025-09-23 | 2025-09-19 | 4.380 | 29,054,500 | +294,000 | 5.09% | 127,258,710 |
| 2025-09-22 | 2025-09-18 | 4.150 | 28,760,500 | +451,000 | 5.03% | 119,356,075 |
| 2025-09-19 | 2025-09-17 | 4.180 | 28,309,500 | +50,000 | 4.96% | 118,333,710 |
| 2025-09-18 | 2025-09-16 | 4.410 | 28,259,500 | +275,500 | 4.95% | 124,624,395 |
| 2025-09-17 | 2025-09-15 | 4.370 | 27,984,000 | -268,000 | 4.90% | 122,290,080 |
| 2025-09-16 | 2025-09-12 | 4.380 | 28,252,000 | +603,000 | 4.94% | 123,743,760 |
| 2025-09-15 | 2025-09-11 | 4.130 | 27,649,000 | +160,500 | 4.84% | 114,190,370 |
| 2025-09-12 | 2025-09-10 | 4.220 | 27,488,500 | +544,000 | 4.81% | 116,001,470 |
| 2025-09-11 | 2025-09-09 | 4.340 | 26,944,500 | +764,500 | 4.72% | 116,939,130 |
| 2025-09-10 | 2025-09-08 | 3.820 | 26,180,000 | -518,000 | 4.58% | 100,007,600 |
| 2025-09-09 | 2025-09-05 | 3.540 | 26,698,000 | -1,000 | 4.67% | 94,510,920 |
| 2025-09-08 | 2025-09-04 | 3.380 | 26,699,000 | +133,500 | 4.67% | 90,242,620 |
| 2025-09-05 | 2025-09-03 | 3.410 | 26,565,500 | +12,000 | 4.65% | 90,588,355 |
| 2025-09-04 | 2025-09-02 | 3.310 | 26,553,500 | +25,000 | 4.65% | 87,892,085 |
| 2025-09-03 | 2025-09-01 | 3.420 | 26,528,500 | -8,000 | 4.64% | 90,727,470 |
| 2025-09-02 | 2025-08-29 | 3.410 | 26,536,500 | -54,500 | 4.64% | 90,489,465 |
| 2025-09-01 | 2025-08-28 | 3.370 | 26,591,000 | +34,500 | 4.65% | 89,611,670 |
| 2025-08-29 | 2025-08-27 | 3.340 | 26,556,500 | -160,000 | 4.65% | 88,698,710 |
| 2025-08-28 | 2025-08-26 | 3.390 | 26,716,500 | +243,000 | 4.68% | 90,568,935 |
| 2025-08-27 | 2025-08-25 | 3.150 | 26,473,500 | +268,500 | 4.63% | 83,391,525 |
| 2025-08-26 | 2025-08-22 | 3.220 | 26,205,000 | +20,500 | 4.59% | 84,380,100 |
| 2025-08-25 | 2025-08-21 | 3.140 | 26,184,500 | +158,000 | 4.58% | 82,219,330 |
| 2025-08-22 | 2025-08-20 | 3.090 | 26,026,500 | +347,000 | 4.56% | 80,421,885 |
| 2025-08-21 | 2025-08-19 | 3.260 | 25,679,500 | +37,500 | 4.49% | 83,715,170 |
| 2025-08-20 | 2025-08-18 | 3.300 | 25,642,000 | +531,500 | 4.49% | 84,618,600 |
| 2025-08-19 | 2025-08-15 | 3.320 | 25,110,500 | +556,500 | 4.40% | 83,366,860 |
| 2025-08-18 | 2025-08-14 | 3.080 | 24,554,000 | +134,000 | 4.30% | 75,626,320 |
| 2025-08-15 | 2025-08-13 | 3.150 | 24,420,000 | +467,000 | 4.27% | 76,923,000 |
| 2025-08-14 | 2025-08-12 | 3.080 | 23,953,000 | -6,000 | 4.19% | 73,775,240 |
| 2025-08-13 | 2025-08-11 | 3.170 | 23,959,000 | +63,000 | 4.19% | 75,950,030 |
| 2025-08-12 | 2025-08-08 | 3.210 | 23,896,000 | -37,500 | 4.18% | 76,706,160 |
| 2025-08-11 | 2025-08-07 | 3.200 | 23,933,500 | +72,500 | 4.19% | 76,587,200 |
| 2025-08-08 | 2025-08-06 | 3.250 | 23,861,000 | +35,000 | 4.18% | 77,548,250 |
| 2025-08-07 | 2025-08-05 | 3.330 | 23,826,000 | -19,500 | 4.17% | 79,340,580 |
| 2025-08-06 | 2025-08-04 | 3.170 | 23,845,500 | -54,000 | 4.17% | 75,590,235 |
| 2025-08-05 | 2025-08-01 | 3.080 | 23,899,500 | +190,000 | 4.18% | 73,610,460 |
| 2025-08-04 | 2025-07-31 | 3.290 | 23,709,500 | -27,000 | 4.15% | 78,004,255 |
| 2025-08-01 | 2025-07-30 | 3.490 | 23,736,500 | -250,000 | 4.15% | 82,840,385 |
| 2025-07-31 | 2025-07-29 | 3.640 | 23,986,500 | +768,000 | 4.20% | 87,310,860 |
| 2025-07-30 | 2025-07-28 | 3.430 | 23,218,500 | +458,000 | 4.06% | 79,639,455 |
| 2025-07-29 | 2025-07-25 | 3.550 | 22,760,500 | +712,000 | 3.98% | 80,799,775 |
| 2025-07-28 | 2025-07-24 | 3.510 | 22,048,500 | -41,500 | 3.86% | 77,390,235 |
| 2025-07-25 | 2025-07-23 | 3.650 | 22,090,000 | +82,000 | 3.87% | 80,628,500 |
| 2025-07-24 | 2025-07-22 | 3.620 | 22,008,000 | +113,000 | 3.85% | 79,668,960 |
| 2025-07-23 | 2025-07-21 | 3.760 | 21,895,000 | +984,500 | 3.83% | 82,325,200 |
| 2025-07-22 | 2025-07-18 | 3.610 | 20,910,500 | +77,000 | 3.66% | 75,486,905 |
| 2025-07-21 | 2025-07-17 | 3.500 | 20,833,500 | -14,500 | 3.65% | 72,917,250 |
| 2025-07-18 | 2025-07-16 | 3.300 | 20,848,000 | -78,000 | 3.65% | 68,798,400 |
| 2025-07-17 | 2025-07-15 | 3.350 | 20,926,000 | +145,500 | 3.66% | 70,102,100 |
| 2025-07-16 | 2025-07-14 | 3.470 | 20,780,500 | -213,500 | 3.64% | 72,108,335 |
| 2025-07-15 | 2025-07-11 | 3.520 | 20,994,000 | +131,500 | 3.67% | 73,898,880 |
| 2025-07-14 | 2025-07-10 | 3.790 | 20,862,500 | +916,500 | 3.65% | 79,068,875 |
| 2025-07-11 | 2025-07-09 | 3.200 | 19,946,000 | +377,500 | 3.49% | 63,827,200 |
| 2025-07-10 | 2025-07-08 | 3.300 | 19,568,500 | +96,000 | 3.43% | 64,576,050 |
| 2025-07-09 | 2025-07-07 | 2.930 | 19,472,500 | -479,500 | 3.41% | 57,054,425 |
| 2025-07-08 | 2025-07-04 | 2.720 | 19,952,000 | -6,000 | 3.49% | 54,269,440 |
| 2025-07-07 | 2025-07-03 | 2.740 | 19,958,000 | +21,000 | 3.49% | 54,684,920 |
| 2025-07-04 | 2025-07-02 | 2.710 | 19,937,000 | +339,000 | 3.87% | 54,029,270 |
| 2025-07-03 | 2025-06-30 | 2.650 | 19,598,000 | -73,000 | 3.81% | 51,934,700 |
| 2025-07-02 | 2025-06-27 | 2.760 | 19,671,000 | -47,500 | 3.82% | 54,291,960 |
| 2025-06-30 | 2025-06-26 | 2.690 | 19,718,500 | +481,000 | 3.83% | 53,042,765 |
| 2025-06-27 | 2025-06-25 | 2.600 | 19,237,500 | +690,000 | 3.74% | 50,017,500 |
| 2025-06-26 | 2025-06-24 | 2.720 | 18,547,500 | +37,500 | 3.60% | 50,449,200 |
| 2025-06-25 | 2025-06-23 | 2.750 | 18,510,000 | +8,000 | 3.60% | 50,902,500 |
| 2025-06-24 | 2025-06-20 | 2.880 | 18,502,000 | +149,500 | 3.59% | 53,285,760 |
| 2025-06-23 | 2025-06-19 | 2.830 | 18,352,500 | +522,500 | 3.57% | 51,937,575 |
| 2025-06-20 | 2025-06-18 | 3.160 | 17,830,000 | +63,000 | 3.46% | 56,342,800 |
| 2025-06-19 | 2025-06-17 | 3.270 | 17,767,000 | +287,000 | 3.45% | 58,098,090 |
| 2025-06-18 | 2025-06-16 | 3.130 | 17,480,000 | +286,500 | 3.40% | 54,712,400 |
| 2025-06-17 | 2025-06-13 | 3.230 | 17,193,500 | -112,000 | 3.34% | 55,535,005 |
| 2025-06-16 | 2025-06-12 | 3.490 | 17,305,500 | +1,269,000 | 3.36% | 60,396,195 |
| 2025-06-13 | 2025-06-11 | 2.760 | 16,036,500 | +203,000 | 3.12% | 44,260,740 |
| 2025-06-12 | 2025-06-10 | 2.750 | 15,833,500 | +1,433,000 | 3.08% | 43,542,125 |
| 2025-06-11 | 2025-06-09 | 2.690 | 14,400,500 | +455,000 | 2.80% | 38,737,345 |
| 2025-06-10 | 2025-06-06 | 2.610 | 13,945,500 | +203,500 | 2.71% | 36,397,755 |
| 2025-06-09 | 2025-06-05 | 2.560 | 13,742,000 | +2,000 | 2.67% | 35,179,520 |
| 2025-06-06 | 2025-06-04 | 2.760 | 13,740,000 | +509,500 | 2.67% | 37,922,400 |
| 2025-06-05 | 2025-06-03 | 1.950 | 13,230,500 | +799,000 | 2.57% | 25,799,475 |
| 2025-06-04 | 2025-06-02 | 1.910 | 12,431,500 | +518,000 | 2.41% | 23,744,165 |
| 2025-06-03 | 2025-05-30 | 2.100 | 11,913,500 | +731,500 | 2.31% | 25,018,350 |
| 2025-06-02 | 2025-05-29 | 2.250 | 11,182,000 | +441,500 | 2.17% | 25,159,500 |
| 2025-05-30 | 2025-05-28 | 2.270 | 10,740,500 | +220,500 | 2.09% | 24,380,935 |
| 2025-05-29 | 2025-05-27 | 2.650 | 10,520,000 | +129,500 | 2.04% | 27,878,000 |
| 2025-05-28 | 2025-05-26 | 2.620 | 10,390,500 | +220,500 | 2.02% | 27,223,110 |
| 2025-05-27 | 2025-05-23 | 2.800 | 10,170,000 | +31,500 | 1.98% | 28,476,000 |
| 2025-05-26 | 2025-05-22 | 2.750 | 10,138,500 | -83,000 | 1.97% | 27,880,875 |
| 2025-05-23 | 2025-05-21 | 2.850 | 10,221,500 | +223,500 | 1.99% | 29,131,275 |
| 2025-05-22 | 2025-05-20 | 2.910 | 9,998,000 | +185,500 | 1.94% | 29,094,180 |
| 2025-05-21 | 2025-05-19 | 2.950 | 9,812,500 | -354,500 | 1.91% | 28,946,875 |
| 2025-05-20 | 2025-05-16 | 3.210 | 10,167,000 | +492,500 | 1.98% | 32,636,070 |
| 2025-05-19 | 2025-05-15 | 3.330 | 9,674,500 | +1,096,500 | 1.88% | 32,216,085 |
| 2025-05-16 | 2025-05-14 | 3.270 | 8,578,000 | -94,000 | 1.67% | 28,050,060 |
| 2025-05-15 | 2025-05-13 | 3.090 | 8,672,000 | +203,500 | 1.68% | 26,796,480 |
| 2025-05-14 | 2025-05-12 | 3.110 | 8,468,500 | +1,335,500 | 1.65% | 26,337,035 |
| 2025-05-13 | 2025-05-09 | 2.680 | 7,133,000 | +167,500 | 1.39% | 19,116,440 |
| 2025-05-12 | 2025-05-08 | 2.330 | 6,965,500 | -164,000 | 1.35% | 16,229,615 |
| 2025-05-09 | 2025-05-07 | 2.600 | 7,129,500 | -519,000 | 1.38% | 18,536,700 |
| 2025-05-08 | 2025-05-06 | 2.370 | 7,648,500 | +517,500 | 1.49% | 18,126,945 |
| 2025-05-07 | 2025-05-02 | 1.800 | 7,131,000 | +41,500 | 1.39% | 12,835,800 |
| 2025-05-06 | 2025-04-30 | 1.700 | 7,089,500 | +34,000 | 1.38% | 12,052,150 |
| 2025-05-02 | 2025-04-29 | 1.660 | 7,055,500 | +26,500 | 1.37% | 11,712,130 |
| 2025-04-30 | 2025-04-28 | 1.700 | 7,029,000 | +241,000 | 1.37% | 11,949,300 |
| 2025-04-29 | 2025-04-25 | 1.700 | 6,788,000 | +30,000 | 1.32% | 11,539,600 |
| 2025-04-28 | 2025-04-24 | 1.830 | 6,758,000 | +212,000 | 1.31% | 12,367,140 |
| 2025-04-25 | 2025-04-23 | 1.670 | 6,546,000 | -70,500 | 1.27% | 10,931,820 |
| 2025-04-24 | 2025-04-22 | 1.640 | 6,616,500 | -19,500 | 1.29% | 10,851,060 |
| 2025-04-23 | 2025-04-17 | 1.650 | 6,636,000 | -58,000 | 1.29% | 10,949,400 |
| 2025-04-22 | 2025-04-16 | 1.590 | 6,694,000 | -151,000 | 1.30% | 10,643,460 |
| 2025-04-17 | 2025-04-15 | 1.590 | 6,845,000 | -131,500 | 1.33% | 10,883,550 |
| 2025-04-16 | 2025-04-14 | 1.500 | 6,976,500 | +14,000 | 1.36% | 10,464,750 |
| 2025-04-15 | 2025-04-11 | 1.420 | 6,962,500 | +19,000 | 1.35% | 9,886,750 |
| 2025-04-14 | 2025-04-10 | 1.330 | 6,943,500 | +10,500 | 1.35% | 9,234,855 |
| 2025-04-11 | 2025-04-09 | 1.350 | 6,933,000 | +55,500 | 1.35% | 9,359,550 |
| 2025-04-10 | 2025-04-08 | 1.300 | 6,877,500 | +61,000 | 1.34% | 8,940,750 |
| 2025-04-09 | 2025-04-07 | 1.240 | 6,816,500 | +248,000 | 1.32% | 8,452,460 |
| 2025-04-08 | 2025-04-03 | 1.560 | 6,568,500 | -84,500 | 1.28% | 10,246,860 |
| 2025-04-07 | 2025-04-02 | 1.660 | 6,653,000 | +128,000 | 1.29% | 11,043,980 |
| 2025-04-03 | 2025-04-01 | 1.690 | 6,525,000 | -209,500 | 1.27% | 11,027,250 |
| 2025-04-02 | 2025-03-31 | 1.640 | 6,734,500 | -292,500 | 1.31% | 11,044,580 |
| 2025-04-01 | 2025-03-28 | 1.630 | 7,027,000 | -461,000 | 1.37% | 11,454,010 |
| 2025-03-31 | 2025-03-27 | 1.700 | 7,488,000 | -18,500 | 1.45% | 12,729,600 |
| 2025-03-28 | 2025-03-26 | 1.720 | 7,506,500 | -74,500 | 1.46% | 12,911,180 |
| 2025-03-27 | 2025-03-25 | 1.770 | 7,581,000 | +44,000 | 1.47% | 13,418,370 |
| 2025-03-26 | 2025-03-24 | 1.770 | 7,537,000 | -167,000 | 1.46% | 13,340,490 |
| 2025-03-25 | 2025-03-21 | 1.440 | 7,704,000 | +201,000 | 1.50% | 11,093,760 |
| 2025-03-24 | 2025-03-20 | 1.650 | 7,503,000 | -109,500 | 1.46% | 12,379,950 |
| 2025-03-21 | 2025-03-19 | 1.580 | 7,612,500 | +267,500 | 1.48% | 12,027,750 |
| 2025-03-20 | 2025-03-18 | 1.350 | 7,345,000 | -186,000 | 1.43% | 9,915,750 |
| 2025-03-19 | 2025-03-17 | 1.280 | 7,531,000 | -311,000 | 1.46% | 9,639,680 |
| 2025-03-18 | 2025-03-14 | 1.210 | 7,842,000 | -191,500 | 1.52% | 9,488,820 |
| 2025-03-17 | 2025-03-13 | 1.100 | 8,033,500 | +166,000 | 1.56% | 8,836,850 |
| 2025-03-14 | 2025-03-12 | 1.060 | 7,867,500 | +2,500 | 1.53% | 8,339,550 |
| 2025-03-13 | 2025-03-11 | 1.070 | 7,865,000 | -1,419,500 | 1.53% | 8,415,550 |
| 2025-03-12 | 2025-03-10 | 1.070 | 9,284,500 | +2,000 | 1.80% | 9,934,415 |
| 2025-03-11 | 2025-03-07 | 1.010 | 9,282,500 | -419,000 | 1.80% | 9,375,325 |
| 2025-03-10 | 2025-03-06 | 1.110 | 9,701,500 | -323,000 | 1.88% | 10,768,665 |
| 2025-03-07 | 2025-03-05 | 1.130 | 10,024,500 | -577,000 | 1.95% | 11,327,685 |
| 2025-03-06 | 2025-03-04 | 1.140 | 10,601,500 | -519,500 | 2.06% | 12,085,710 |
| 2025-03-05 | 2025-03-03 | 1.150 | 11,121,000 | -500,000 | 2.16% | 12,789,150 |
| 2025-03-04 | 2025-02-28 | 1.150 | 11,621,000 | -878,500 | 2.26% | 13,364,150 |
| 2025-03-03 | 2025-02-27 | 1.100 | 12,499,500 | -646,500 | 2.43% | 13,749,450 |
| 2025-02-28 | 2025-02-26 | 1.150 | 13,146,000 | -353,000 | 2.55% | 15,117,900 |
| 2025-02-27 | 2025-02-25 | 1.230 | 13,499,000 | -174,000 | 2.62% | 16,603,770 |
| 2025-02-26 | 2025-02-24 | 1.300 | 13,673,000 | -88,000 | 2.66% | 17,774,900 |
| 2025-02-25 | 2025-02-21 | 1.350 | 13,761,000 | +69,000 | 2.67% | 18,577,350 |
| 2025-02-24 | 2025-02-20 | 1.320 | 13,692,000 | -81,000 | 2.66% | 18,073,440 |
| 2025-02-21 | 2025-02-19 | 1.300 | 13,773,000 | +21,500 | 2.68% | 17,904,900 |
| 2025-02-20 | 2025-02-18 | 1.230 | 13,751,500 | +33,000 | 2.67% | 16,914,345 |
| 2025-02-19 | 2025-02-17 | 1.250 | 13,718,500 | +212,000 | 2.66% | 17,148,125 |
| 2025-02-18 | 2025-02-14 | 1.140 | 13,506,500 | +56,500 | 2.62% | 15,397,410 |
| 2025-02-17 | 2025-02-13 | 1.160 | 13,450,000 | +50,500 | 2.61% | 15,602,000 |
| 2025-02-14 | 2025-02-12 | 1.150 | 13,399,500 | +5,000 | 2.60% | 15,409,425 |
| 2025-02-13 | 2025-02-11 | 1.160 | 13,394,500 | +16,500 | 2.60% | 15,537,620 |
| 2025-02-12 | 2025-02-10 | 1.210 | 13,378,000 | +14,000 | 2.60% | 16,187,380 |
| 2025-02-11 | 2025-02-07 | 1.200 | 13,364,000 | +22,500 | 2.60% | 16,036,800 |
| 2025-02-10 | 2025-02-06 | 1.140 | 13,341,500 | -46,500 | 2.59% | 15,209,310 |
| 2025-02-06 | 2025-02-04 | 1.160 | 13,388,000 | -4,500 | 2.60% | 15,530,080 |
| 2025-02-05 | 2025-02-03 | 1.130 | 13,392,500 | -1,000 | 2.60% | 15,133,525 |
| 2025-02-04 | 2025-01-28 | 1.140 | 13,393,500 | +8,500 | 2.60% | 15,268,590 |
| 2025-01-27 | 2025-01-23 | 1.110 | 13,385,000 | +117,000 | 2.60% | 14,857,350 |
| 2025-01-24 | 2025-01-22 | 1.190 | 13,268,000 | +15,000 | 2.58% | 15,788,920 |
| 2025-01-23 | 2025-01-21 | 1.190 | 13,253,000 | +7,500 | 2.57% | 15,771,070 |
| 2025-01-22 | 2025-01-20 | 1.190 | 13,245,500 | +1,121,000 | 2.57% | 15,762,145 |
| 2025-01-21 | 2025-01-17 | 1.150 | 12,124,500 | +3,000 | 2.36% | 13,943,175 |
| 2025-01-20 | 2025-01-16 | 1.090 | 12,121,500 | -50,000 | 2.35% | 13,212,435 |
| 2025-01-16 | 2025-01-14 | 1.050 | 12,171,500 | -500 | 2.36% | 12,780,075 |
| 2025-01-15 | 2025-01-13 | 1.050 | 12,172,000 | +1,000 | 2.36% | 12,780,600 |
| 2025-01-14 | 2025-01-10 | 1.080 | 12,171,000 | +500 | 2.36% | 13,144,680 |
| 2025-01-13 | 2025-01-09 | 1.110 | 12,170,500 | -1,500 | 2.36% | 13,509,255 |
| 2025-01-10 | 2025-01-08 | 1.110 | 12,172,000 | +2,500 | 2.36% | 13,510,920 |
| 2025-01-09 | 2025-01-07 | 1.110 | 12,169,500 | -191,000 | 2.36% | 13,508,145 |
| 2025-01-08 | 2025-01-06 | 1.090 | 12,360,500 | +33,000 | 2.40% | 13,472,945 |
| 2025-01-07 | 2025-01-03 | 1.110 | 12,327,500 | +69,500 | 2.39% | 13,683,525 |
| 2025-01-06 | 2025-01-02 | 1.120 | 12,258,000 | +7,000 | 2.38% | 13,728,960 |
| 2025-01-03 | 2024-12-31 | 1.270 | 12,251,000 | -1,000 | 2.38% | 15,558,770 |
| 2025-01-02 | 2024-12-27 | 1.300 | 12,252,000 | -500 | 2.38% | 15,927,600 |
| 2024-12-30 | 2024-12-24 | 1.190 | 12,252,500 | +59,500 | 2.38% | 14,580,475 |
| 2024-12-27 | 2024-12-20 | 1.140 | 12,193,000 | +335,000 | 2.37% | 13,900,020 |
| 2024-12-23 | 2024-12-19 | 1.070 | 11,858,000 | +336,500 | 2.30% | 12,688,060 |
| 2024-12-20 | 2024-12-18 | 0.970 | 11,521,500 | +200,000 | 2.24% | 11,175,855 |
| 2024-12-19 | 2024-12-17 | 0.940 | 11,321,500 | +17,000 | 2.20% | 10,642,210 |
| 2024-12-18 | 2024-12-16 | 0.960 | 11,304,500 | -500 | 2.20% | 10,852,320 |
| 2024-12-16 | 2024-12-12 | 0.960 | 11,305,000 | +6,500 | 2.20% | 10,852,800 |
| 2024-12-10 | 2024-12-06 | 1.000 | 11,298,500 | +191,500 | 2.19% | 11,298,500 |
| 2024-12-09 | 2024-12-05 | 0.990 | 11,107,000 | +291,500 | 2.16% | 10,995,930 |
| 2024-12-06 | 2024-12-04 | 1.020 | 10,815,500 | +1,500 | 2.10% | 11,031,810 |
| 2024-12-05 | 2024-12-03 | 1.040 | 10,814,000 | +122,500 | 2.10% | 11,246,560 |
| 2024-12-04 | 2024-12-02 | 0.970 | 10,691,500 | +4,000 | 2.08% | 10,370,755 |
| 2024-12-03 | 2024-11-29 | 0.980 | 10,687,500 | +3,000 | 2.08% | 10,473,750 |
| 2024-11-29 | 2024-11-27 | 0.980 | 10,684,500 | +1,500 | 2.08% | 10,470,810 |
| 2024-11-28 | 2024-11-26 | 1.040 | 10,683,000 | +5,000 | 2.08% | 11,110,320 |
| 2024-11-25 | 2024-11-21 | 1.050 | 10,678,000 | -25,000 | 2.07% | 11,211,900 |
| 2024-11-22 | 2024-11-20 | 1.040 | 10,703,000 | +3,500 | 2.08% | 11,131,120 |
| 2024-11-21 | 2024-11-19 | 1.090 | 10,699,500 | +3,000 | 2.08% | 11,662,455 |
| 2024-11-20 | 2024-11-18 | 1.050 | 10,696,500 | +45,500 | 2.08% | 11,231,325 |
| 2024-11-19 | 2024-11-15 | 1.050 | 10,651,000 | -9,000 | 2.07% | 11,183,550 |
| 2024-11-18 | 2024-11-14 | 1.110 | 10,660,000 | +138,000 | 2.07% | 11,832,600 |
| 2024-11-15 | 2024-11-13 | 1.130 | 10,522,000 | +100,000 | 2.04% | 11,889,860 |
| 2024-11-14 | 2024-11-12 | 1.200 | 10,422,000 | +121,500 | 2.02% | 12,506,400 |
| 2024-11-13 | 2024-11-11 | 1.150 | 10,300,500 | +112,500 | 2.00% | 11,845,575 |
| 2024-11-12 | 2024-11-08 | 1.230 | 10,188,000 | +500 | 1.98% | 12,531,240 |
| 2024-11-11 | 2024-11-07 | 1.260 | 10,187,500 | +221,500 | 1.98% | 12,836,250 |
| 2024-11-08 | 2024-11-06 | 1.250 | 9,966,000 | +60,000 | 1.94% | 12,457,500 |
| 2024-11-07 | 2024-11-05 | 1.240 | 9,906,000 | -75,000 | 1.92% | 12,283,440 |
| 2024-11-06 | 2024-11-04 | 1.210 | 9,981,000 | +49,500 | 1.94% | 12,077,010 |
| 2024-11-05 | 2024-11-01 | 1.190 | 9,931,500 | +152,000 | 1.93% | 11,818,485 |
| 2024-11-04 | 2024-10-31 | 1.180 | 9,779,500 | +28,000 | 1.90% | 11,539,810 |
| 2024-11-01 | 2024-10-30 | 1.180 | 9,751,500 | -22,000 | 1.89% | 11,506,770 |
| 2024-10-31 | 2024-10-29 | 1.170 | 9,773,500 | +20,000 | 1.90% | 11,434,995 |
| 2024-10-30 | 2024-10-28 | 1.200 | 9,753,500 | +30,500 | 1.89% | 11,704,200 |
| 2024-10-29 | 2024-10-25 | 1.120 | 9,723,000 | -70,000 | 1.89% | 10,889,760 |
| 2024-10-28 | 2024-10-24 | 1.110 | 9,793,000 | -9,500 | 1.90% | 10,870,230 |
| 2024-10-25 | 2024-10-23 | 1.100 | 9,802,500 | -141,000 | 1.90% | 10,782,750 |
| 2024-10-24 | 2024-10-22 | 1.080 | 9,943,500 | +80,000 | 1.93% | 10,738,980 |
| 2024-10-23 | 2024-10-21 | 1.070 | 9,863,500 | +97,500 | 1.92% | 10,553,945 |
| 2024-10-21 | 2024-10-17 | 1.020 | 9,766,000 | -144,500 | 1.90% | 9,961,320 |
| 2024-10-17 | 2024-10-15 | 1.000 | 9,910,500 | -378,000 | 1.93% | 9,910,500 |
| 2024-10-16 | 2024-10-14 | 1.040 | 10,288,500 | +40,000 | 2.00% | 10,700,040 |
| 2024-10-15 | 2024-10-10 | 1.130 | 10,248,500 | -190,000 | 1.99% | 11,580,805 |
| 2024-10-14 | 2024-10-09 | 1.210 | 10,438,500 | +372,500 | 2.03% | 12,630,585 |
| 2024-10-10 | 2024-10-08 | 1.410 | 10,066,000 | +456,000 | 1.96% | 14,193,060 |
| 2024-10-09 | 2024-10-07 | 1.500 | 9,610,000 | +565,500 | 1.87% | 14,415,000 |
| 2024-10-08 | 2024-10-04 | 1.150 | 9,044,500 | -54,000 | 1.76% | 10,401,175 |
| 2024-10-07 | 2024-10-03 | 1.180 | 9,098,500 | +200,000 | 1.77% | 10,736,230 |
| 2024-10-04 | 2024-10-02 | 1.240 | 8,898,500 | +262,000 | 1.73% | 11,034,140 |
| 2024-10-03 | 2024-09-30 | 1.180 | 8,636,500 | +695,500 | 1.68% | 10,191,070 |
| 2024-10-02 | 2024-09-27 | 1.020 | 7,941,000 | +388,000 | 1.54% | 8,099,820 |
| 2024-09-30 | 2024-09-26 | 0.820 | 7,553,000 | +85,000 | 1.47% | 6,193,460 |
| 2024-09-27 | 2024-09-25 | 0.910 | 7,468,000 | +114,000 | 1.45% | 6,795,880 |
| 2024-09-26 | 2024-09-24 | 0.890 | 7,354,000 | +340,000 | 1.43% | 6,545,060 |
| 2024-09-25 | 2024-09-23 | 0.860 | 7,014,000 | +290,000 | 1.36% | 6,032,040 |
| 2024-09-24 | 2024-09-20 | 0.890 | 6,724,000 | +370,000 | 1.31% | 5,984,360 |
| 2024-09-23 | 2024-09-19 | 0.850 | 6,354,000 | -49,500 | 1.23% | 5,400,900 |
| 2024-09-20 | 2024-09-17 | 0.850 | 6,403,500 | -500 | 1.24% | 5,442,975 |
| 2024-09-19 | 2024-09-16 | 0.860 | 6,404,000 | +5,000 | 1.24% | 5,507,440 |
| 2024-09-17 | 2024-09-13 | 0.840 | 6,399,000 | +59,000 | 1.24% | 5,375,160 |
| 2024-09-16 | 2024-09-12 | 0.910 | 6,340,000 | -12,000 | 1.23% | 5,769,400 |
| 2024-09-13 | 2024-09-11 | 0.920 | 6,352,000 | -27,500 | 1.23% | 5,843,840 |
| 2024-09-12 | 2024-09-10 | 1.000 | 6,379,500 | +2,003,000 | 1.24% | 6,379,500 |
| 2024-09-11 | 2024-09-09 | 1.260 | 4,376,500 | +2,181,000 | 0.85% | 5,514,390 |
| 2024-09-10 | 2024-09-05 | 1.170 | 2,195,500 | -128,000 | 0.43% | 2,568,735 |
| 2024-09-09 | 2024-09-04 | 1.210 | 2,323,500 | -116,500 | 0.45% | 2,811,435 |
| 2024-09-05 | 2024-09-03 | 1.290 | 2,440,000 | +30,000 | 0.47% | 3,147,600 |
| 2024-09-02 | 2024-08-29 | 1.480 | 2,410,000 | -60,000 | 0.47% | 3,566,800 |
| 2024-08-30 | 2024-08-28 | 1.430 | 2,470,000 | +10,000 | 0.48% | 3,532,100 |
| 2024-08-28 | 2024-08-26 | 1.340 | 2,460,000 | -20,000 | 0.48% | 3,296,400 |
| 2024-08-27 | 2024-08-23 | 1.300 | 2,480,000 | +7,000 | 0.48% | 3,224,000 |
| 2024-08-26 | 2024-08-22 | 1.350 | 2,473,000 | -62,000 | 0.48% | 3,338,550 |
| 2024-08-22 | 2024-08-20 | 1.440 | 2,535,000 | +50,000 | 0.49% | 3,650,400 |
| 2024-08-21 | 2024-08-19 | 1.360 | 2,485,000 | +40,000 | 0.48% | 3,379,600 |
| 2024-08-20 | 2024-08-16 | 1.520 | 2,445,000 | +20,000 | 0.47% | 3,716,400 |
| 2024-08-19 | 2024-08-15 | 1.540 | 2,425,000 | +144,000 | 0.47% | 3,734,500 |
| 2024-08-16 | 2024-08-14 | 1.500 | 2,281,000 | -56,000 | 0.44% | 3,421,500 |
| 2024-08-15 | 2024-08-13 | 1.530 | 2,337,000 | -42,000 | 0.45% | 3,575,610 |
| 2024-08-14 | 2024-08-12 | 1.430 | 2,379,000 | +38,000 | 0.46% | 3,401,970 |
| 2024-08-13 | 2024-08-09 | 1.540 | 2,341,000 | +69,500 | 0.45% | 3,605,140 |
| 2024-08-12 | 2024-08-08 | 1.780 | 2,271,500 | +187,500 | 0.44% | 4,043,270 |
| 2024-08-09 | 2024-08-07 | 1.860 | 2,084,000 | +172,500 | 0.40% | 3,876,240 |
| 2024-08-08 | 2024-08-06 | 1.830 | 1,911,500 | -183,500 | 0.37% | 3,498,045 |
| 2024-08-07 | 2024-08-05 | 1.360 | 2,095,000 | +99,000 | 0.41% | 2,849,200 |
| 2024-08-06 | 2024-08-02 | 1.490 | 1,996,000 | +155,500 | 0.39% | 2,974,040 |
| 2024-08-05 | 2024-08-01 | 1.250 | 1,840,500 | -264,000 | 0.36% | 2,300,625 |
| 2024-08-02 | 2024-07-31 | 1.130 | 2,104,500 | +133,000 | 0.41% | 2,378,085 |
| 2024-08-01 | 2024-07-30 | 0.990 | 1,971,500 | +80,000 | 0.38% | 1,951,785 |
| 2024-07-31 | 2024-07-29 | 0.990 | 1,891,500 | -1,500 | 0.37% | 1,872,585 |
| 2024-07-30 | 2024-07-26 | 1.020 | 1,893,000 | +35,000 | 0.37% | 1,930,860 |
| 2024-07-29 | 2024-07-25 | 1.020 | 1,858,000 | -35,000 | 0.36% | 1,895,160 |
| 2024-07-26 | 2024-07-24 | 1.010 | 1,893,000 | +3,500 | 0.37% | 1,911,930 |
| 2024-07-25 | 2024-07-23 | 1.040 | 1,889,500 | +12,000 | 0.37% | 1,965,080 |
| 2024-07-24 | 2024-07-22 | 1.110 | 1,877,500 | +5,500 | 0.36% | 2,084,025 |
| 2024-07-19 | 2024-07-17 | 1.160 | 1,872,000 | +42,500 | 0.36% | 2,171,520 |
| 2024-07-18 | 2024-07-16 | 1.120 | 1,829,500 | +60,000 | 0.36% | 2,049,040 |
| 2024-07-17 | 2024-07-15 | 1.170 | 1,769,500 | -35,000 | 0.34% | 2,070,315 |
| 2024-07-16 | 2024-07-12 | 1.250 | 1,804,500 | +33,500 | 0.35% | 2,255,625 |
| 2024-07-15 | 2024-07-11 | 1.240 | 1,771,000 | -40,000 | 0.34% | 2,196,040 |
| 2024-07-12 | 2024-07-10 | 1.270 | 1,811,000 | -46,500 | 0.35% | 2,299,970 |
| 2024-07-11 | 2024-07-09 | 1.160 | 1,857,500 | +24,000 | 0.36% | 2,154,700 |
| 2024-07-10 | 2024-07-08 | 1.090 | 1,833,500 | +50,000 | 0.36% | 1,998,515 |
| 2024-07-09 | 2024-07-05 | 1.170 | 1,783,500 | -2,000 | 0.35% | 2,086,695 |
| 2024-07-08 | 2024-07-04 | 1.170 | 1,785,500 | -290,000 | 0.35% | 2,089,035 |
| 2024-07-05 | 2024-07-03 | 1.200 | 2,075,500 | +55,000 | 0.40% | 2,490,600 |
| 2024-07-04 | 2024-07-02 | 1.340 | 2,020,500 | -129,500 | 0.39% | 2,707,470 |
| 2024-07-03 | 2024-06-28 | 1.410 | 2,150,000 | -2,000 | 0.42% | 3,031,500 |
| 2024-07-02 | 2024-06-27 | 1.430 | 2,152,000 | +442,000 | 0.42% | 3,077,360 |
| 2024-06-28 | 2024-06-26 | 1.490 | 1,710,000 | -360,500 | 0.33% | 2,547,900 |
| 2024-06-27 | 2024-06-25 | 1.630 | 2,070,500 | +298,000 | 0.40% | 3,374,915 |
| 2024-06-26 | 2024-06-24 | 1.520 | 1,772,500 | +981,500 | 0.34% | 2,694,200 |
| 2024-06-24 | 2024-06-20 | 3.680 | 791,000 | -16,500 | 0.15% | 2,910,880 |
| 2024-06-21 | 2024-06-19 | 3.900 | 807,500 | +10,000 | 0.16% | 3,149,250 |
| 2024-06-20 | 2024-06-18 | 3.680 | 797,500 | +10,500 | 0.15% | 2,934,800 |
| 2024-06-19 | 2024-06-17 | 3.780 | 787,000 | -121,500 | 0.15% | 2,974,860 |
| 2024-06-18 | 2024-06-14 | 4.100 | 908,500 | -20,500 | 0.18% | 3,724,850 |
| 2024-06-14 | 2024-06-12 | 4.230 | 929,000 | +3,500 | 0.18% | 3,929,670 |
| 2024-06-12 | 2024-06-07 | 4.480 | 925,500 | -1,500 | 0.18% | 4,146,240 |
| 2024-06-11 | 2024-06-06 | 4.460 | 927,000 | +4,000 | 0.18% | 4,134,420 |
| 2024-06-07 | 2024-06-05 | 4.740 | 923,000 | -23,500 | 0.18% | 4,375,020 |
| 2024-06-06 | 2024-06-04 | 4.880 | 946,500 | -180,500 | 0.18% | 4,618,920 |
| 2024-06-05 | 2024-06-03 | 4.820 | 1,127,000 | -18,000 | 0.22% | 5,432,140 |
| 2024-06-04 | 2024-05-31 | 5.110 | 1,145,000 | +28,000 | 0.22% | 5,850,950 |
| 2024-06-03 | 2024-05-30 | 5.290 | 1,117,000 | +79,000 | 0.22% | 5,908,930 |
| 2024-05-31 | 2024-05-29 | 5.450 | 1,038,000 | -891,000 | 0.20% | 5,657,100 |
| 2024-05-30 | 2024-05-28 | 5.250 | 1,929,000 | -67,000 | 0.37% | 10,127,250 |
| 2024-05-29 | 2024-05-27 | 5.370 | 1,996,000 | +56,500 | 0.39% | 10,718,520 |
| 2024-05-28 | 2024-05-24 | 5.310 | 1,939,500 | +13,000 | 0.38% | 10,298,745 |
| 2024-05-24 | 2024-05-22 | 6.080 | 1,926,500 | +1,084,000 | 0.37% | 11,713,120 |
| 2024-05-23 | 2024-05-21 | 5.420 | 842,500 | -43,000 | 0.16% | 4,566,350 |
| 2024-05-22 | 2024-05-20 | 6.240 | 885,500 | +2,500 | 0.17% | 5,525,520 |
| 2024-05-21 | 2024-05-17 | 6.460 | 883,000 | +15,500 | 0.17% | 5,704,180 |
| 2024-05-17 | 2024-05-14 | 6.950 | 867,500 | +30,000 | 0.17% | 6,029,125 |
| 2024-05-16 | 2024-05-13 | 7.010 | 837,500 | +49,000 | 0.16% | 5,870,875 |
| 2024-05-14 | 2024-05-10 | 6.760 | 788,500 | -33,000 | 0.15% | 5,330,260 |
| 2024-05-13 | 2024-05-09 | 7.000 | 821,500 | +10,000 | 0.16% | 5,750,500 |
| 2024-05-10 | 2024-05-08 | 7.310 | 811,500 | +4,000 | 0.16% | 5,932,065 |
| 2024-05-09 | 2024-05-07 | 5.160 | 807,500 | +10,000 | 0.16% | 4,166,700 |
| 2024-05-08 | 2024-05-06 | 5.250 | 797,500 | +5,000 | 0.15% | 4,186,875 |
| 2024-05-07 | 2024-05-03 | 5.220 | 792,500 | +5,000 | 0.15% | 4,136,850 |
| 2024-05-06 | 2024-05-02 | 5.400 | 787,500 | -5,000 | 0.15% | 4,252,500 |
| 2024-05-03 | 2024-04-30 | 4.860 | 792,500 | +20,000 | 0.15% | 3,851,550 |
| 2024-05-02 | 2024-04-29 | 5.010 | 772,500 | +23,000 | 0.15% | 3,870,225 |
| 2024-04-30 | 2024-04-26 | 5.100 | 749,500 | -1,000 | 0.15% | 3,822,450 |
| 2024-04-29 | 2024-04-25 | 5.000 | 750,500 | -6,500 | 0.15% | 3,752,500 |
| 2024-04-26 | 2024-04-24 | 4.900 | 757,000 | +15,000 | 0.15% | 3,709,300 |
| 2024-04-25 | 2024-04-23 | 4.880 | 742,000 | +4,500 | 0.14% | 3,620,960 |
| 2024-04-24 | 2024-04-22 | 4.870 | 737,500 | +2,500 | 0.14% | 3,591,625 |
| 2024-04-22 | 2024-04-18 | 5.060 | 735,000 | -23,500 | 0.14% | 3,719,100 |
| 2024-04-19 | 2024-04-17 | 4.590 | 758,500 | +17,500 | 0.15% | 3,481,515 |
| 2024-04-18 | 2024-04-16 | 4.370 | 741,000 | +100,000 | 0.14% | 3,238,170 |
| 2024-04-17 | 2024-04-15 | 5.000 | 641,000 | -3,000 | 0.12% | 3,205,000 |
| 2024-04-16 | 2024-04-12 | 4.300 | 644,000 | +93,000 | 0.13% | 2,769,200 |
| 2024-04-15 | 2024-04-11 | 4.250 | 551,000 | +119,500 | 0.11% | 2,341,750 |
| 2024-04-12 | 2024-04-10 | 5.110 | 431,500 | +500 | 0.08% | 2,204,965 |
| 2024-04-11 | 2024-04-09 | 5.480 | 431,000 | +5,000 | 0.08% | 2,361,880 |
| 2024-04-10 | 2024-04-08 | 5.450 | 426,000 | +39,500 | 0.08% | 2,321,700 |
| 2024-04-09 | 2024-04-05 | 5.400 | 386,500 | +66,500 | 0.08% | 2,087,100 |
| 2024-04-03 | 2024-03-28 | 5.910 | 320,000 | +58,000 | 0.06% | 1,891,200 |
| 2024-04-02 | 2024-03-27 | 5.680 | 262,000 | +5,000 | 0.05% | 1,488,160 |
| 2024-03-28 | 2024-03-26 | 6.030 | 257,000 | +9,000 | 0.05% | 1,549,710 |
| 2024-03-26 | 2024-03-22 | 6.060 | 248,000 | -3,500 | 0.05% | 1,502,880 |
| 2024-03-22 | 2024-03-20 | 6.080 | 251,500 | +14,500 | 0.05% | 1,529,120 |
| 2024-03-21 | 2024-03-19 | 6.370 | 237,000 | +5,500 | 0.05% | 1,509,690 |
| 2024-03-15 | 2024-03-13 | 7.210 | 231,500 | +3,000 | 0.04% | 1,669,115 |
| 2024-03-14 | 2024-03-12 | 8.280 | 228,500 | -3,500 | 0.04% | 1,891,980 |
| 2024-03-13 | 2024-03-11 | 8.570 | 232,000 | -1,000 | 0.05% | 1,988,240 |
| 2024-03-12 | 2024-03-08 | 8.520 | 233,000 | -1,500 | 0.05% | 1,985,160 |
| 2024-03-11 | 2024-03-07 | 8.060 | 234,500 | -500 | 0.05% | 1,890,070 |
| 2024-03-08 | 2024-03-06 | 7.880 | 235,000 | +28,500 | 0.05% | 1,851,800 |
| 2024-03-07 | 2024-03-05 | 7.510 | 206,500 | -13,000 | 0.04% | 1,550,815 |
| 2024-03-06 | 2024-03-04 | 9.090 | 219,500 | +16,500 | 0.04% | 1,995,255 |
| 2024-03-05 | 2024-03-01 | 11.180 | 203,000 | +97,000 | 0.04% | 2,269,540 |
| 2024-02-29 | 2024-02-27 | 11.180 | 106,000 | +9,500 | 0.02% | 1,185,080 |
| 2024-02-08 | 2024-02-06 | 11.700 | 96,500 | +500 | 0.02% | 1,129,050 |
| 2024-02-05 | 2024-02-01 | 12.020 | 96,000 | -21,500 | 0.02% | 1,153,920 |
| 2024-02-02 | 2024-01-31 | 12.080 | 117,500 | +20,000 | 0.02% | 1,419,400 |
| 2024-02-01 | 2024-01-30 | 11.940 | 97,500 | -26,000 | 0.02% | 1,164,150 |
| 2024-01-31 | 2024-01-29 | 12.340 | 123,500 | +9,500 | 0.02% | 1,523,990 |
| 2024-01-30 | 2024-01-26 | 12.180 | 114,000 | +5,000 | 0.02% | 1,388,520 |
| 2024-01-29 | 2024-01-25 | 12.100 | 109,000 | +10,000 | 0.02% | 1,318,900 |
| 2024-01-24 | 2024-01-22 | 11.320 | 99,000 | -20,500 | 0.02% | 1,120,680 |
| 2024-01-19 | 2024-01-17 | 11.860 | 119,500 | -10,000 | 0.02% | 1,417,270 |
| 2024-01-18 | 2024-01-16 | 11.560 | 129,500 | -29,000 | 0.03% | 1,497,020 |
| 2024-01-17 | 2024-01-15 | 11.620 | 158,500 | +1,500 | 0.03% | 1,841,770 |
| 2024-01-16 | 2024-01-12 | 11.840 | 157,000 | -7,500 | 0.03% | 1,858,880 |
| 2024-01-11 | 2024-01-09 | 12.080 | 164,500 | -500 | 0.03% | 1,987,160 |
| 2024-01-10 | 2024-01-08 | 12.240 | 165,000 | +8,000 | 0.03% | 2,019,600 |
| 2024-01-08 | 2024-01-04 | 11.900 | 157,000 | +2,000 | 0.03% | 1,868,300 |
| 2024-01-05 | 2024-01-03 | 11.720 | 155,000 | +5,000 | 0.03% | 1,816,600 |
| 2024-01-04 | 2024-01-02 | 12.100 | 150,000 | +24,000 | 0.03% | 1,815,000 |
| 2024-01-03 | 2023-12-29 | 12.960 | 126,000 | +5,000 | 0.02% | 1,632,960 |
| 2024-01-02 | 2023-12-28 | 12.780 | 121,000 | +8,000 | 0.02% | 1,546,380 |
| 2023-12-29 | 2023-12-27 | 12.240 | 113,000 | +32,500 | 0.02% | 1,383,120 |
| 2023-12-28 | 2023-12-22 | 12.380 | 80,500 | 0.02% | 996,590 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy