History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.560 | 45,723,092 | +0 | 8.00% | 162,774,208 |
| 2025-10-13 | 2025-10-09 | 3.780 | 45,723,092 | +0 | 8.00% | 172,833,288 |
| 2025-10-10 | 2025-10-08 | 3.730 | 45,723,092 | +6,500 | 8.00% | 170,547,133 |
| 2025-10-09 | 2025-10-06 | 3.900 | 45,716,592 | -5,500 | 8.00% | 178,294,709 |
| 2025-10-08 | 2025-10-03 | 3.920 | 45,722,092 | +5,000 | 8.00% | 179,230,601 |
| 2025-10-06 | 2025-10-02 | 3.900 | 45,717,092 | +3,500 | 8.00% | 178,296,659 |
| 2025-09-19 | 2025-09-17 | 4.180 | 45,713,592 | -7,500 | 8.00% | 191,082,815 |
| 2025-09-18 | 2025-09-16 | 4.410 | 45,721,092 | +7,500 | 8.00% | 201,630,016 |
| 2025-09-16 | 2025-09-12 | 4.380 | 45,713,592 | -11,500 | 8.00% | 200,225,533 |
| 2025-09-12 | 2025-09-10 | 4.220 | 45,725,092 | +11,500 | 8.00% | 192,959,888 |
| 2025-09-11 | 2025-09-09 | 4.340 | 45,713,592 | -199,000 | 8.00% | 198,396,989 |
| 2025-09-10 | 2025-09-08 | 3.820 | 45,912,592 | +31,000 | 8.04% | 175,386,101 |
| 2025-09-09 | 2025-09-05 | 3.540 | 45,881,592 | +21,000 | 8.03% | 162,420,836 |
| 2025-09-08 | 2025-09-04 | 3.380 | 45,860,592 | +4,500 | 8.03% | 155,008,801 |
| 2025-09-05 | 2025-09-03 | 3.410 | 45,856,092 | +8,000 | 8.03% | 156,369,274 |
| 2025-09-04 | 2025-09-02 | 3.310 | 45,848,092 | +1,000 | 8.02% | 151,757,185 |
| 2025-09-03 | 2025-09-01 | 3.420 | 45,847,092 | +24,000 | 8.02% | 156,797,055 |
| 2025-09-02 | 2025-08-29 | 3.410 | 45,823,092 | +12,000 | 8.02% | 156,256,744 |
| 2025-09-01 | 2025-08-28 | 3.370 | 45,811,092 | +1,000 | 8.02% | 154,383,380 |
| 2025-08-29 | 2025-08-27 | 3.340 | 45,810,092 | +4,500 | 8.02% | 153,005,707 |
| 2025-08-28 | 2025-08-26 | 3.390 | 45,805,592 | -47,500 | 8.02% | 155,280,957 |
| 2025-08-27 | 2025-08-25 | 3.150 | 45,853,092 | -6,000 | 8.03% | 144,437,240 |
| 2025-08-26 | 2025-08-22 | 3.220 | 45,859,092 | -11,000 | 8.03% | 147,666,276 |
| 2025-08-25 | 2025-08-21 | 3.140 | 45,870,092 | +27,500 | 8.03% | 144,032,089 |
| 2025-08-22 | 2025-08-20 | 3.090 | 45,842,592 | -13,500 | 8.02% | 141,653,609 |
| 2025-08-21 | 2025-08-19 | 3.260 | 45,856,092 | +1,500 | 8.03% | 149,490,860 |
| 2025-08-20 | 2025-08-18 | 3.300 | 45,854,592 | -11,500 | 8.03% | 151,320,154 |
| 2025-08-19 | 2025-08-15 | 3.320 | 45,866,092 | -20,000 | 8.03% | 152,275,425 |
| 2025-08-18 | 2025-08-14 | 3.080 | 45,886,092 | +58,500 | 8.03% | 141,329,163 |
| 2025-08-15 | 2025-08-13 | 3.150 | 45,827,592 | -39,500 | 8.02% | 144,356,915 |
| 2025-08-13 | 2025-08-11 | 3.170 | 45,867,092 | +500 | 8.03% | 145,398,682 |
| 2025-08-12 | 2025-08-08 | 3.210 | 45,866,592 | +1,500 | 8.03% | 147,231,760 |
| 2025-08-11 | 2025-08-07 | 3.200 | 45,865,092 | +8,500 | 8.03% | 146,768,294 |
| 2025-08-08 | 2025-08-06 | 3.250 | 45,856,592 | +30,500 | 8.03% | 149,033,924 |
| 2025-08-07 | 2025-08-05 | 3.330 | 45,826,092 | +2,500 | 8.02% | 152,600,886 |
| 2025-08-06 | 2025-08-04 | 3.170 | 45,823,592 | -12,500 | 8.02% | 145,260,787 |
| 2025-08-05 | 2025-08-01 | 3.080 | 45,836,092 | +6,500 | 8.02% | 141,175,163 |
| 2025-08-01 | 2025-07-30 | 3.490 | 45,829,592 | +25,000 | 8.02% | 159,945,276 |
| 2025-07-31 | 2025-07-29 | 3.640 | 45,804,592 | -500 | 8.02% | 166,728,715 |
| 2025-07-30 | 2025-07-28 | 3.430 | 45,805,092 | +67,500 | 8.02% | 157,111,466 |
| 2025-07-29 | 2025-07-25 | 3.550 | 45,737,592 | -50,500 | 8.01% | 162,368,452 |
| 2025-07-25 | 2025-07-23 | 3.650 | 45,788,092 | -31,000 | 8.01% | 167,126,536 |
| 2025-07-23 | 2025-07-21 | 3.760 | 45,819,092 | -73,000 | 8.02% | 172,279,786 |
| 2025-07-22 | 2025-07-18 | 3.610 | 45,892,092 | -4,000 | 8.03% | 165,670,452 |
| 2025-07-21 | 2025-07-17 | 3.500 | 45,896,092 | +13,000 | 8.03% | 160,636,322 |
| 2025-07-18 | 2025-07-16 | 3.300 | 45,883,092 | +147,000 | 8.03% | 151,414,204 |
| 2025-07-17 | 2025-07-15 | 3.350 | 45,736,092 | -36,500 | 8.01% | 153,215,908 |
| 2025-07-16 | 2025-07-14 | 3.470 | 45,772,592 | +34,000 | 8.01% | 158,830,894 |
| 2025-07-15 | 2025-07-11 | 3.520 | 45,738,592 | -21,000 | 8.01% | 160,999,844 |
| 2025-07-14 | 2025-07-10 | 3.790 | 45,759,592 | +23,500 | 8.01% | 173,428,854 |
| 2025-07-11 | 2025-07-09 | 3.200 | 45,736,092 | -58,000 | 8.01% | 146,355,494 |
| 2025-07-10 | 2025-07-08 | 3.300 | 45,794,092 | +23,500 | 8.02% | 151,120,504 |
| 2025-07-09 | 2025-07-07 | 2.930 | 45,770,592 | +2,000 | 8.01% | 134,107,835 |
| 2025-07-07 | 2025-07-03 | 2.740 | 45,768,592 | +18,000 | 8.01% | 125,405,942 |
| 2025-07-03 | 2025-06-30 | 2.650 | 45,750,592 | -15,500 | 8.89% | 121,239,069 |
| 2025-07-02 | 2025-06-27 | 2.760 | 45,766,092 | -7,000 | 8.89% | 126,314,414 |
| 2025-06-27 | 2025-06-25 | 2.600 | 45,773,092 | -35,000 | 8.89% | 119,010,039 |
| 2025-06-26 | 2025-06-24 | 2.720 | 45,808,092 | +24,000 | 8.90% | 124,598,010 |
| 2025-06-24 | 2025-06-20 | 2.880 | 45,784,092 | +24,000 | 8.89% | 131,858,185 |
| 2025-06-23 | 2025-06-19 | 2.830 | 45,760,092 | +28,500 | 8.89% | 129,501,060 |
| 2025-06-20 | 2025-06-18 | 3.160 | 45,731,592 | +3,500 | 8.88% | 144,511,831 |
| 2025-06-19 | 2025-06-17 | 3.270 | 45,728,092 | -10,000 | 8.88% | 149,530,861 |
| 2025-06-18 | 2025-06-16 | 3.130 | 45,738,092 | +500 | 8.89% | 143,160,228 |
| 2025-06-17 | 2025-06-13 | 3.230 | 45,737,592 | -108,000 | 8.89% | 147,732,422 |
| 2025-06-16 | 2025-06-12 | 3.490 | 45,845,592 | +75,500 | 8.91% | 160,001,116 |
| 2025-06-13 | 2025-06-11 | 2.760 | 45,770,092 | -27,000 | 8.89% | 126,325,454 |
| 2025-06-12 | 2025-06-10 | 2.750 | 45,797,092 | -7,500 | 8.90% | 125,942,003 |
| 2025-06-11 | 2025-06-09 | 2.690 | 45,804,592 | -8,500 | 8.90% | 123,214,352 |
| 2025-06-10 | 2025-06-06 | 2.610 | 45,813,092 | -17,500 | 8.90% | 119,572,170 |
| 2025-06-09 | 2025-06-05 | 2.560 | 45,830,592 | -32,500 | 8.90% | 117,326,316 |
| 2025-06-06 | 2025-06-04 | 2.760 | 45,863,092 | +11,000 | 8.91% | 126,582,134 |
| 2025-06-05 | 2025-06-03 | 1.950 | 45,852,092 | +90,000 | 8.91% | 89,411,579 |
| 2025-06-04 | 2025-06-02 | 1.910 | 45,762,092 | -1,000 | 8.89% | 87,405,596 |
| 2025-06-02 | 2025-05-29 | 2.250 | 45,763,092 | -29,000 | 8.89% | 102,966,957 |
| 2025-05-30 | 2025-05-28 | 2.270 | 45,792,092 | +18,500 | 8.90% | 103,948,049 |
| 2025-05-29 | 2025-05-27 | 2.650 | 45,773,592 | +1,500 | 8.89% | 121,300,019 |
| 2025-05-28 | 2025-05-26 | 2.620 | 45,772,092 | +18,000 | 8.89% | 119,922,881 |
| 2025-05-26 | 2025-05-22 | 2.750 | 45,754,092 | +20,000 | 8.89% | 125,823,753 |
| 2025-05-23 | 2025-05-21 | 2.850 | 45,734,092 | -9,000 | 8.88% | 130,342,162 |
| 2025-05-22 | 2025-05-20 | 2.910 | 45,743,092 | -3,500 | 8.89% | 133,112,398 |
| 2025-05-21 | 2025-05-19 | 2.950 | 45,746,592 | +1,500 | 8.89% | 134,952,446 |
| 2025-05-20 | 2025-05-16 | 3.210 | 45,745,092 | +8,500 | 8.89% | 146,841,745 |
| 2025-05-19 | 2025-05-15 | 3.330 | 45,736,592 | +1,500 | 8.88% | 152,302,851 |
| 2025-05-16 | 2025-05-14 | 3.270 | 45,735,092 | -39,000 | 8.88% | 149,553,751 |
| 2025-05-15 | 2025-05-13 | 3.090 | 45,774,092 | -88,000 | 8.89% | 141,441,944 |
| 2025-05-14 | 2025-05-12 | 3.110 | 45,862,092 | -48,000 | 8.91% | 142,631,106 |
| 2025-05-13 | 2025-05-09 | 2.680 | 45,910,092 | +113,500 | 8.92% | 123,039,047 |
| 2025-05-12 | 2025-05-08 | 2.330 | 45,796,592 | +12,000 | 8.90% | 106,706,059 |
| 2025-05-09 | 2025-05-07 | 2.600 | 45,784,592 | -8,000 | 8.89% | 119,039,939 |
| 2025-05-08 | 2025-05-06 | 2.370 | 45,792,592 | -87,500 | 8.90% | 108,528,443 |
| 2025-05-06 | 2025-04-30 | 1.700 | 45,880,092 | -4,000 | 8.91% | 77,996,156 |
| 2025-05-02 | 2025-04-29 | 1.660 | 45,884,092 | -500 | 8.91% | 76,167,593 |
| 2025-04-30 | 2025-04-28 | 1.700 | 45,884,592 | +12,000 | 8.91% | 78,003,806 |
| 2025-04-29 | 2025-04-25 | 1.700 | 45,872,592 | -9,000 | 8.91% | 77,983,406 |
| 2025-04-24 | 2025-04-22 | 1.640 | 45,881,592 | -2,500 | 8.91% | 75,245,811 |
| 2025-04-23 | 2025-04-17 | 1.650 | 45,884,092 | +7,500 | 8.91% | 75,708,752 |
| 2025-04-16 | 2025-04-14 | 1.500 | 45,876,592 | -45,000 | 8.91% | 68,814,888 |
| 2025-04-15 | 2025-04-11 | 1.420 | 45,921,592 | +3,000 | 8.92% | 65,208,661 |
| 2025-04-14 | 2025-04-10 | 1.330 | 45,918,592 | -24,500 | 8.92% | 61,071,727 |
| 2025-04-11 | 2025-04-09 | 1.350 | 45,943,092 | -19,000 | 8.92% | 62,023,174 |
| 2025-04-10 | 2025-04-08 | 1.300 | 45,962,092 | +43,500 | 8.93% | 59,750,720 |
| 2025-04-09 | 2025-04-07 | 1.240 | 45,918,592 | +66,000 | 8.92% | 56,939,054 |
| 2025-04-07 | 2025-04-02 | 1.660 | 45,852,592 | +10,000 | 8.91% | 76,115,303 |
| 2025-04-03 | 2025-04-01 | 1.690 | 45,842,592 | +2,500 | 8.91% | 77,473,980 |
| 2025-04-02 | 2025-03-31 | 1.640 | 45,840,092 | -35,500 | 8.90% | 75,177,751 |
| 2025-04-01 | 2025-03-28 | 1.630 | 45,875,592 | -6,000 | 8.91% | 74,777,215 |
| 2025-03-31 | 2025-03-27 | 1.700 | 45,881,592 | -3,000 | 8.91% | 77,998,706 |
| 2025-03-28 | 2025-03-26 | 1.720 | 45,884,592 | +1,000 | 8.91% | 78,921,498 |
| 2025-03-26 | 2025-03-24 | 1.770 | 45,883,592 | +56,000 | 8.91% | 81,213,958 |
| 2025-03-24 | 2025-03-20 | 1.650 | 45,827,592 | +75,500 | 8.90% | 75,615,527 |
| 2025-03-21 | 2025-03-19 | 1.580 | 45,752,092 | +24,500 | 8.89% | 72,288,305 |
| 2024-10-31 | 2024-10-29 | 1.170 | 45,727,592 | -3,500 | 8.88% | 53,501,283 |
| 2024-10-30 | 2024-10-28 | 1.200 | 45,731,092 | +3,500 | 8.88% | 54,877,310 |
| 2024-10-29 | 2024-10-25 | 1.120 | 45,727,592 | -7,500 | 8.88% | 51,214,903 |
| 2024-10-24 | 2024-10-22 | 1.080 | 45,735,092 | -3,000 | 8.88% | 49,393,899 |
| 2024-10-23 | 2024-10-21 | 1.070 | 45,738,092 | -1,000 | 8.89% | 48,939,758 |
| 2024-10-22 | 2024-10-18 | 1.120 | 45,739,092 | -1,000 | 8.89% | 51,227,783 |
| 2024-10-21 | 2024-10-17 | 1.020 | 45,740,092 | -20,500 | 8.89% | 46,654,894 |
| 2024-10-18 | 2024-10-16 | 1.020 | 45,760,592 | +25,000 | 8.89% | 46,675,804 |
| 2024-10-17 | 2024-10-15 | 1.000 | 45,735,592 | +8,000 | 8.88% | 45,735,592 |
| 2024-10-14 | 2024-10-09 | 1.210 | 45,727,592 | -31,000 | 8.88% | 55,330,386 |
| 2024-10-10 | 2024-10-08 | 1.410 | 45,758,592 | +6,000 | 8.89% | 64,519,615 |
| 2024-10-09 | 2024-10-07 | 1.500 | 45,752,592 | +25,000 | 8.89% | 68,628,888 |
| 2024-10-04 | 2024-10-02 | 1.240 | 45,727,592 | -4,000 | 8.88% | 56,702,214 |
| 2024-10-02 | 2024-09-27 | 1.020 | 45,731,592 | -500 | 8.88% | 46,646,224 |
| 2024-09-30 | 2024-09-26 | 0.820 | 45,732,092 | +4,500 | 8.88% | 37,500,315 |
| 2024-09-25 | 2024-09-23 | 0.860 | 45,727,592 | -85,500 | 8.88% | 39,325,729 |
| 2024-09-24 | 2024-09-20 | 0.890 | 45,813,092 | -13,000 | 8.90% | 40,773,652 |
| 2024-09-23 | 2024-09-19 | 0.850 | 45,826,092 | +32,500 | 8.90% | 38,952,178 |
| 2024-09-19 | 2024-09-16 | 0.860 | 45,793,592 | -6,000 | 8.90% | 39,382,489 |
| 2024-09-17 | 2024-09-13 | 0.840 | 45,799,592 | +63,500 | 8.90% | 38,471,657 |
| 2024-09-11 | 2024-09-09 | 1.260 | 45,736,092 | -207,500 | 8.88% | 57,627,476 |
| 2024-09-10 | 2024-09-05 | 1.170 | 45,943,592 | -23,500 | 8.93% | 53,754,003 |
| 2024-09-09 | 2024-09-04 | 1.210 | 45,967,092 | +222,000 | 8.93% | 55,620,181 |
| 2024-09-05 | 2024-09-03 | 1.290 | 45,745,092 | +7,000 | 8.89% | 59,011,169 |
| 2024-09-02 | 2024-08-29 | 1.480 | 45,738,092 | +10,500 | 8.89% | 67,692,376 |
| 2024-08-29 | 2024-08-27 | 1.420 | 45,727,592 | -9,500 | 8.88% | 64,933,181 |
| 2024-08-28 | 2024-08-26 | 1.340 | 45,737,092 | +9,500 | 8.88% | 61,287,703 |
| 2024-08-27 | 2024-08-23 | 1.300 | 45,727,592 | -3,000 | 8.88% | 59,445,870 |
| 2024-08-26 | 2024-08-22 | 1.350 | 45,730,592 | -50,000 | 8.88% | 61,736,299 |
| 2024-08-23 | 2024-08-21 | 1.430 | 45,780,592 | -33,500 | 8.89% | 65,466,247 |
| 2024-08-22 | 2024-08-20 | 1.440 | 45,814,092 | +86,500 | 8.90% | 65,972,292 |
| 2024-08-19 | 2024-08-15 | 1.540 | 45,727,592 | -78,000 | 8.88% | 70,420,492 |
| 2024-08-16 | 2024-08-14 | 1.500 | 45,805,592 | -8,500 | 8.90% | 68,708,388 |
| 2024-08-15 | 2024-08-13 | 1.530 | 45,814,092 | +86,500 | 8.90% | 70,095,561 |
| 2024-08-14 | 2024-08-12 | 1.430 | 45,727,592 | -12,000 | 8.88% | 65,390,457 |
| 2024-08-13 | 2024-08-09 | 1.540 | 45,739,592 | +12,000 | 8.89% | 70,438,972 |
| 2024-08-08 | 2024-08-06 | 1.830 | 45,727,592 | -19,000 | 8.88% | 83,681,493 |
| 2024-08-07 | 2024-08-05 | 1.360 | 45,746,592 | +19,000 | 8.89% | 62,215,365 |
| 2024-08-06 | 2024-08-02 | 1.490 | 45,727,592 | -12,500 | 8.88% | 68,134,112 |
| 2024-08-05 | 2024-08-01 | 1.250 | 45,740,092 | -58,500 | 8.89% | 57,175,115 |
| 2024-08-02 | 2024-07-31 | 1.130 | 45,798,592 | +49,500 | 8.90% | 51,752,409 |
| 2024-08-01 | 2024-07-30 | 0.990 | 45,749,092 | +35,500 | 8.89% | 45,291,601 |
| 2024-07-25 | 2024-07-23 | 1.040 | 45,713,592 | -43,500 | 8.88% | 47,542,136 |
| 2024-07-24 | 2024-07-22 | 1.110 | 45,757,092 | -14,500 | 8.89% | 50,790,372 |
| 2024-07-22 | 2024-07-18 | 1.150 | 45,771,592 | -2,000 | 8.89% | 52,637,331 |
| 2024-07-19 | 2024-07-17 | 1.160 | 45,773,592 | -103,000 | 8.89% | 53,097,367 |
| 2024-07-18 | 2024-07-16 | 1.120 | 45,876,592 | +120,500 | 8.91% | 51,381,783 |
| 2024-07-17 | 2024-07-15 | 1.170 | 45,756,092 | -99,000 | 8.89% | 53,534,628 |
| 2024-07-16 | 2024-07-12 | 1.250 | 45,855,092 | -78,500 | 8.91% | 57,318,865 |
| 2024-07-15 | 2024-07-11 | 1.240 | 45,933,592 | -65,500 | 8.92% | 56,957,654 |
| 2024-07-12 | 2024-07-10 | 1.270 | 45,999,092 | +285,500 | 8.94% | 58,418,847 |
| 2024-07-11 | 2024-07-09 | 1.160 | 45,713,592 | -54,500 | 8.88% | 53,027,767 |
| 2024-07-10 | 2024-07-08 | 1.090 | 45,768,092 | -45,500 | 8.89% | 49,887,220 |
| 2024-07-09 | 2024-07-05 | 1.170 | 45,813,592 | +100,000 | 8.90% | 53,601,903 |
| 2024-07-08 | 2024-07-04 | 1.170 | 45,713,592 | -147,500 | 8.88% | 53,484,903 |
| 2024-07-05 | 2024-07-03 | 1.200 | 45,861,092 | +46,000 | 8.91% | 55,033,310 |
| 2024-07-04 | 2024-07-02 | 1.340 | 45,815,092 | +99,000 | 8.90% | 61,392,223 |
| 2024-07-03 | 2024-06-28 | 1.410 | 45,716,092 | -20,000 | 8.88% | 64,459,690 |
| 2024-07-02 | 2024-06-27 | 1.430 | 45,736,092 | +22,500 | 8.88% | 65,402,612 |
| 2024-06-27 | 2024-06-25 | 1.630 | 45,713,592 | -67,000 | 8.88% | 74,513,155 |
| 2024-06-26 | 2024-06-24 | 1.520 | 45,780,592 | +65,500 | 8.89% | 69,586,500 |
| 2024-06-25 | 2024-06-21 | 3.590 | 45,715,092 | -500 | 8.88% | 164,117,180 |
| 2024-06-24 | 2024-06-20 | 3.680 | 45,715,592 | -8,000 | 8.88% | 168,233,379 |
| 2024-06-21 | 2024-06-19 | 3.900 | 45,723,592 | +45,717,592 | 8.88% | 178,322,009 |
| 2024-06-20 | 2024-06-18 | 3.680 | 6,000 | +5,000 | 0.00% | 22,080 |
| 2024-06-19 | 2024-06-17 | 3.780 | 1,000 | -2,500 | 0.00% | 3,780 |
| 2024-06-18 | 2024-06-14 | 4.100 | 3,500 | +3,500 | 0.00% | 14,350 |
| 2024-06-17 | 2024-06-13 | 4.240 | 0 | -2,000 | ||
| 2024-06-14 | 2024-06-12 | 4.230 | 2,000 | -6,000 | 0.00% | 8,460 |
| 2024-06-13 | 2024-06-11 | 4.310 | 8,000 | +5,500 | 0.00% | 34,480 |
| 2024-06-12 | 2024-06-07 | 4.480 | 2,500 | -1,500 | 0.00% | 11,200 |
| 2024-06-11 | 2024-06-06 | 4.460 | 4,000 | +3,500 | 0.00% | 17,840 |
| 2024-06-06 | 2024-06-04 | 4.880 | 500 | +500 | 0.00% | 2,440 |
| 2024-06-03 | 2024-05-30 | 5.290 | 0 | -37,000 | ||
| 2024-05-31 | 2024-05-29 | 5.450 | 37,000 | +37,000 | 0.01% | 201,650 |
| 2024-05-29 | 2024-05-27 | 5.370 | 0 | -4,500 | ||
| 2024-05-28 | 2024-05-24 | 5.310 | 4,500 | +4,500 | 0.00% | 23,895 |
| 2024-05-24 | 2024-05-22 | 6.080 | 0 | -500 | ||
| 2024-05-21 | 2024-05-17 | 6.460 | 500 | -9,000 | 0.00% | 3,230 |
| 2024-05-20 | 2024-05-16 | 6.900 | 9,500 | -13,500 | 0.00% | 65,550 |
| 2024-05-17 | 2024-05-14 | 6.950 | 23,000 | +13,000 | 0.00% | 159,850 |
| 2024-05-16 | 2024-05-13 | 7.010 | 10,000 | -5,000 | 0.00% | 70,100 |
| 2024-05-14 | 2024-05-10 | 6.760 | 15,000 | -1,000 | 0.00% | 101,400 |
| 2024-05-13 | 2024-05-09 | 7.000 | 16,000 | +9,000 | 0.00% | 112,000 |
| 2024-05-10 | 2024-05-08 | 7.310 | 7,000 | -10,500 | 0.00% | 51,170 |
| 2024-05-09 | 2024-05-07 | 5.160 | 17,500 | +3,000 | 0.00% | 90,300 |
| 2024-05-06 | 2024-05-02 | 5.400 | 14,500 | +10,500 | 0.00% | 78,300 |
| 2024-05-03 | 2024-04-30 | 4.860 | 4,000 | -3,500 | 0.00% | 19,440 |
| 2024-05-02 | 2024-04-29 | 5.010 | 7,500 | +7,500 | 0.00% | 37,575 |
| 2024-04-29 | 2024-04-25 | 5.000 | 0 | -8,500 | ||
| 2024-04-26 | 2024-04-24 | 4.900 | 8,500 | +2,000 | 0.00% | 41,650 |
| 2024-04-25 | 2024-04-23 | 4.880 | 6,500 | +4,000 | 0.00% | 31,720 |
| 2024-04-24 | 2024-04-22 | 4.870 | 2,500 | -11,500 | 0.00% | 12,175 |
| 2024-04-23 | 2024-04-19 | 4.970 | 14,000 | +8,500 | 0.00% | 69,580 |
| 2024-04-22 | 2024-04-18 | 5.060 | 5,500 | +3,000 | 0.00% | 27,830 |
| 2024-04-19 | 2024-04-17 | 4.590 | 2,500 | -2,500 | 0.00% | 11,475 |
| 2024-04-18 | 2024-04-16 | 4.370 | 5,000 | -7,000 | 0.00% | 21,850 |
| 2024-04-17 | 2024-04-15 | 5.000 | 12,000 | +4,000 | 0.00% | 60,000 |
| 2024-04-16 | 2024-04-12 | 4.300 | 8,000 | +4,500 | 0.00% | 34,400 |
| 2024-04-15 | 2024-04-11 | 4.250 | 3,500 | +3,000 | 0.00% | 14,875 |
| 2024-04-12 | 2024-04-10 | 5.110 | 500 | -1,500 | 0.00% | 2,555 |
| 2024-04-10 | 2024-04-08 | 5.450 | 2,000 | +500 | 0.00% | 10,900 |
| 2024-04-09 | 2024-04-05 | 5.400 | 1,500 | -1,000 | 0.00% | 8,100 |
| 2024-04-08 | 2024-04-03 | 5.650 | 2,500 | +1,500 | 0.00% | 14,125 |
| 2024-04-05 | 2024-04-02 | 5.660 | 1,000 | +1,000 | 0.00% | 5,660 |
| 2024-04-03 | 2024-03-28 | 5.910 | 0 | -4,500 | ||
| 2024-04-02 | 2024-03-27 | 5.680 | 4,500 | +4,500 | 0.00% | 25,560 |
| 2024-03-28 | 2024-03-26 | 6.030 | 0 | -500 | ||
| 2024-03-27 | 2024-03-25 | 6.060 | 500 | -6,500 | 0.00% | 3,030 |
| 2024-03-26 | 2024-03-22 | 6.060 | 7,000 | +5,500 | 0.00% | 42,420 |
| 2024-03-25 | 2024-03-21 | 6.090 | 1,500 | +1,500 | 0.00% | 9,135 |
| 2024-03-21 | 2024-03-19 | 6.370 | 0 | -4,500 | ||
| 2024-03-20 | 2024-03-18 | 7.680 | 4,500 | -1,500 | 0.00% | 34,560 |
| 2024-03-19 | 2024-03-15 | 8.010 | 6,000 | +4,000 | 0.00% | 48,060 |
| 2024-03-18 | 2024-03-14 | 8.170 | 2,000 | +2,000 | 0.00% | 16,340 |
| 2024-03-14 | 2024-03-12 | 8.280 | 0 | -11,500 | ||
| 2024-03-13 | 2024-03-11 | 8.570 | 11,500 | +8,000 | 0.00% | 98,555 |
| 2024-03-12 | 2024-03-08 | 8.520 | 3,500 | -5,000 | 0.00% | 29,820 |
| 2024-03-11 | 2024-03-07 | 8.060 | 8,500 | +8,500 | 0.00% | 68,510 |
| 2024-03-06 | 2024-03-04 | 9.090 | 0 | -23,500 | ||
| 2024-03-05 | 2024-03-01 | 11.180 | 23,500 | -14,000 | 0.00% | 262,730 |
| 2024-03-04 | 2024-02-29 | 11.160 | 37,500 | -2,000 | 0.01% | 418,500 |
| 2024-03-01 | 2024-02-28 | 11.040 | 39,500 | +4,000 | 0.01% | 436,080 |
| 2024-02-29 | 2024-02-27 | 11.180 | 35,500 | +9,000 | 0.01% | 396,890 |
| 2024-02-28 | 2024-02-26 | 11.100 | 26,500 | -500 | 0.01% | 294,150 |
| 2024-02-27 | 2024-02-23 | 11.300 | 27,000 | +1,500 | 0.01% | 305,100 |
| 2024-02-26 | 2024-02-22 | 11.280 | 25,500 | +2,000 | 0.00% | 287,640 |
| 2024-02-23 | 2024-02-21 | 10.820 | 23,500 | -3,500 | 0.00% | 254,270 |
| 2024-02-22 | 2024-02-20 | 11.540 | 27,000 | -32,500 | 0.01% | 311,580 |
| 2024-02-21 | 2024-02-19 | 12.020 | 59,500 | +11,000 | 0.01% | 715,190 |
| 2024-02-20 | 2024-02-16 | 12.160 | 48,500 | -5,000 | 0.01% | 589,760 |
| 2024-02-19 | 2024-02-15 | 12.540 | 53,500 | +3,000 | 0.01% | 670,890 |
| 2024-02-15 | 2024-02-09 | 12.020 | 50,500 | +2,500 | 0.01% | 607,010 |
| 2024-02-14 | 2024-02-07 | 11.880 | 48,000 | -1,000 | 0.01% | 570,240 |
| 2024-02-08 | 2024-02-06 | 11.700 | 49,000 | -2,500 | 0.01% | 573,300 |
| 2024-02-07 | 2024-02-05 | 11.780 | 51,500 | -1,500 | 0.01% | 606,670 |
| 2024-02-06 | 2024-02-02 | 11.760 | 53,000 | -7,000 | 0.01% | 623,280 |
| 2024-02-05 | 2024-02-01 | 12.020 | 60,000 | +5,000 | 0.01% | 721,200 |
| 2024-02-01 | 2024-01-30 | 11.940 | 55,000 | +4,500 | 0.01% | 656,700 |
| 2024-01-31 | 2024-01-29 | 12.340 | 50,500 | +2,000 | 0.01% | 623,170 |
| 2024-01-30 | 2024-01-26 | 12.180 | 48,500 | +3,000 | 0.01% | 590,730 |
| 2024-01-29 | 2024-01-25 | 12.100 | 45,500 | +7,500 | 0.01% | 550,550 |
| 2024-01-26 | 2024-01-24 | 12.200 | 38,000 | +5,500 | 0.01% | 463,600 |
| 2024-01-25 | 2024-01-23 | 11.780 | 32,500 | -2,000 | 0.01% | 382,850 |
| 2024-01-24 | 2024-01-22 | 11.320 | 34,500 | +6,000 | 0.01% | 390,540 |
| 2024-01-23 | 2024-01-19 | 11.500 | 28,500 | -30,500 | 0.01% | 327,750 |
| 2024-01-22 | 2024-01-18 | 11.880 | 59,000 | +1,000 | 0.01% | 700,920 |
| 2024-01-10 | 2024-01-08 | 12.240 | 58,000 | -41,500 | 0.01% | 709,920 |
| 2024-01-05 | 2024-01-03 | 11.720 | 99,500 | +58,000 | 0.02% | 1,166,140 |
| 2024-01-03 | 2023-12-29 | 12.960 | 41,500 | +27,500 | 0.01% | 537,840 |
| 2024-01-02 | 2023-12-28 | 12.780 | 14,000 | +14,000 | 0.00% | 178,920 |
| 2023-12-28 | 2023-12-22 | 12.380 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy