History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.560 | 409,500 | +0 | 0.07% | 1,457,820 |
| 2025-10-13 | 2025-10-09 | 3.780 | 409,500 | +0 | 0.07% | 1,547,910 |
| 2025-10-10 | 2025-10-08 | 3.730 | 409,500 | +8,000 | 0.07% | 1,527,435 |
| 2025-10-09 | 2025-10-06 | 3.900 | 401,500 | -15,500 | 0.07% | 1,565,850 |
| 2025-10-08 | 2025-10-03 | 3.920 | 417,000 | -2,000 | 0.07% | 1,634,640 |
| 2025-10-06 | 2025-10-02 | 3.900 | 419,000 | -8,500 | 0.07% | 1,634,100 |
| 2025-10-03 | 2025-09-30 | 3.840 | 427,500 | +6,500 | 0.07% | 1,641,600 |
| 2025-10-02 | 2025-09-29 | 3.850 | 421,000 | -32,000 | 0.07% | 1,620,850 |
| 2025-09-30 | 2025-09-26 | 3.900 | 453,000 | +6,000 | 0.08% | 1,766,700 |
| 2025-09-29 | 2025-09-25 | 4.020 | 447,000 | +4,000 | 0.08% | 1,796,940 |
| 2025-09-26 | 2025-09-24 | 3.980 | 443,000 | -8,500 | 0.08% | 1,763,140 |
| 2025-09-25 | 2025-09-23 | 4.110 | 451,500 | +19,000 | 0.08% | 1,855,665 |
| 2025-09-24 | 2025-09-22 | 4.230 | 432,500 | +21,000 | 0.08% | 1,829,475 |
| 2025-09-23 | 2025-09-19 | 4.380 | 411,500 | -75,500 | 0.07% | 1,802,370 |
| 2025-09-22 | 2025-09-18 | 4.150 | 487,000 | +8,500 | 0.09% | 2,021,050 |
| 2025-09-19 | 2025-09-17 | 4.180 | 478,500 | +32,000 | 0.08% | 2,000,130 |
| 2025-09-18 | 2025-09-16 | 4.410 | 446,500 | -24,500 | 0.08% | 1,969,065 |
| 2025-09-17 | 2025-09-15 | 4.370 | 471,000 | +14,500 | 0.08% | 2,058,270 |
| 2025-09-16 | 2025-09-12 | 4.380 | 456,500 | +42,000 | 0.08% | 1,999,470 |
| 2025-09-12 | 2025-09-10 | 4.220 | 414,500 | -156,500 | 0.07% | 1,749,190 |
| 2025-09-11 | 2025-09-09 | 4.340 | 571,000 | +14,500 | 0.10% | 2,478,140 |
| 2025-09-10 | 2025-09-08 | 3.820 | 556,500 | -18,000 | 0.10% | 2,125,830 |
| 2025-09-09 | 2025-09-05 | 3.540 | 574,500 | -39,000 | 0.10% | 2,033,730 |
| 2025-09-08 | 2025-09-04 | 3.380 | 613,500 | -15,000 | 0.11% | 2,073,630 |
| 2025-09-05 | 2025-09-03 | 3.410 | 628,500 | -12,000 | 0.11% | 2,143,185 |
| 2025-09-03 | 2025-09-01 | 3.420 | 640,500 | +11,500 | 0.11% | 2,190,510 |
| 2025-09-02 | 2025-08-29 | 3.410 | 629,000 | -5,000 | 0.11% | 2,144,890 |
| 2025-09-01 | 2025-08-28 | 3.370 | 634,000 | +5,500 | 0.11% | 2,136,580 |
| 2025-08-29 | 2025-08-27 | 3.340 | 628,500 | +8,000 | 0.11% | 2,099,190 |
| 2025-08-28 | 2025-08-26 | 3.390 | 620,500 | -44,000 | 0.11% | 2,103,495 |
| 2025-08-27 | 2025-08-25 | 3.150 | 664,500 | +1,000 | 0.12% | 2,093,175 |
| 2025-08-26 | 2025-08-22 | 3.220 | 663,500 | -5,500 | 0.12% | 2,136,470 |
| 2025-08-25 | 2025-08-21 | 3.140 | 669,000 | +1,000 | 0.12% | 2,100,660 |
| 2025-08-22 | 2025-08-20 | 3.090 | 668,000 | +20,000 | 0.12% | 2,064,120 |
| 2025-08-21 | 2025-08-19 | 3.260 | 648,000 | +78,000 | 0.11% | 2,112,480 |
| 2025-08-20 | 2025-08-18 | 3.300 | 570,000 | -14,000 | 0.10% | 1,881,000 |
| 2025-08-19 | 2025-08-15 | 3.320 | 584,000 | -61,500 | 0.10% | 1,938,880 |
| 2025-08-15 | 2025-08-13 | 3.150 | 645,500 | +10,000 | 0.11% | 2,033,325 |
| 2025-08-14 | 2025-08-12 | 3.080 | 635,500 | +26,000 | 0.11% | 1,957,340 |
| 2025-08-13 | 2025-08-11 | 3.170 | 609,500 | +5,000 | 0.11% | 1,932,115 |
| 2025-08-12 | 2025-08-08 | 3.210 | 604,500 | -8,000 | 0.11% | 1,940,445 |
| 2025-08-11 | 2025-08-07 | 3.200 | 612,500 | +11,000 | 0.11% | 1,960,000 |
| 2025-08-08 | 2025-08-06 | 3.250 | 601,500 | +11,500 | 0.11% | 1,954,875 |
| 2025-08-07 | 2025-08-05 | 3.330 | 590,000 | +2,500 | 0.10% | 1,964,700 |
| 2025-08-06 | 2025-08-04 | 3.170 | 587,500 | +16,000 | 0.10% | 1,862,375 |
| 2025-08-05 | 2025-08-01 | 3.080 | 571,500 | -10,500 | 0.10% | 1,760,220 |
| 2025-08-04 | 2025-07-31 | 3.290 | 582,000 | +30,500 | 0.10% | 1,914,780 |
| 2025-08-01 | 2025-07-30 | 3.490 | 551,500 | +170,500 | 0.10% | 1,924,735 |
| 2025-07-31 | 2025-07-29 | 3.640 | 381,000 | -28,000 | 0.07% | 1,386,840 |
| 2025-07-30 | 2025-07-28 | 3.430 | 409,000 | +2,000 | 0.07% | 1,402,870 |
| 2025-07-29 | 2025-07-25 | 3.550 | 407,000 | +10,000 | 0.07% | 1,444,850 |
| 2025-07-28 | 2025-07-24 | 3.510 | 397,000 | +48,500 | 0.07% | 1,393,470 |
| 2025-07-25 | 2025-07-23 | 3.650 | 348,500 | -8,000 | 0.06% | 1,272,025 |
| 2025-07-24 | 2025-07-22 | 3.620 | 356,500 | +37,500 | 0.06% | 1,290,530 |
| 2025-07-23 | 2025-07-21 | 3.760 | 319,000 | +7,500 | 0.06% | 1,199,440 |
| 2025-07-22 | 2025-07-18 | 3.610 | 311,500 | -27,500 | 0.05% | 1,124,515 |
| 2025-07-21 | 2025-07-17 | 3.500 | 339,000 | -14,500 | 0.06% | 1,186,500 |
| 2025-07-18 | 2025-07-16 | 3.300 | 353,500 | +27,500 | 0.06% | 1,166,550 |
| 2025-07-17 | 2025-07-15 | 3.350 | 326,000 | +4,000 | 0.06% | 1,092,100 |
| 2025-07-16 | 2025-07-14 | 3.470 | 322,000 | +4,000 | 0.06% | 1,117,340 |
| 2025-07-15 | 2025-07-11 | 3.520 | 318,000 | -36,500 | 0.06% | 1,119,360 |
| 2025-07-14 | 2025-07-10 | 3.790 | 354,500 | -38,500 | 0.06% | 1,343,555 |
| 2025-07-11 | 2025-07-09 | 3.200 | 393,000 | -19,500 | 0.07% | 1,257,600 |
| 2025-07-10 | 2025-07-08 | 3.300 | 412,500 | -43,500 | 0.07% | 1,361,250 |
| 2025-07-09 | 2025-07-07 | 2.930 | 456,000 | -99,000 | 0.08% | 1,336,080 |
| 2025-07-08 | 2025-07-04 | 2.720 | 555,000 | +10,000 | 0.10% | 1,509,600 |
| 2025-07-07 | 2025-07-03 | 2.740 | 545,000 | +2,000 | 0.10% | 1,493,300 |
| 2025-07-04 | 2025-07-02 | 2.710 | 543,000 | -20,000 | 0.11% | 1,471,530 |
| 2025-07-03 | 2025-06-30 | 2.650 | 563,000 | +14,500 | 0.11% | 1,491,950 |
| 2025-07-02 | 2025-06-27 | 2.760 | 548,500 | -16,500 | 0.11% | 1,513,860 |
| 2025-06-30 | 2025-06-26 | 2.690 | 565,000 | +35,500 | 0.11% | 1,519,850 |
| 2025-06-27 | 2025-06-25 | 2.600 | 529,500 | +42,500 | 0.10% | 1,376,700 |
| 2025-06-26 | 2025-06-24 | 2.720 | 487,000 | +34,000 | 0.09% | 1,324,640 |
| 2025-06-25 | 2025-06-23 | 2.750 | 453,000 | +59,500 | 0.09% | 1,245,750 |
| 2025-06-24 | 2025-06-20 | 2.880 | 393,500 | -1,000 | 0.08% | 1,133,280 |
| 2025-06-23 | 2025-06-19 | 2.830 | 394,500 | -1,000 | 0.08% | 1,116,435 |
| 2025-06-20 | 2025-06-18 | 3.160 | 395,500 | +19,000 | 0.08% | 1,249,780 |
| 2025-06-19 | 2025-06-17 | 3.270 | 376,500 | -112,500 | 0.07% | 1,231,155 |
| 2025-06-18 | 2025-06-16 | 3.130 | 489,000 | +69,500 | 0.09% | 1,530,570 |
| 2025-06-17 | 2025-06-13 | 3.230 | 419,500 | +12,000 | 0.08% | 1,354,985 |
| 2025-06-16 | 2025-06-12 | 3.490 | 407,500 | -28,500 | 0.08% | 1,422,175 |
| 2025-06-13 | 2025-06-11 | 2.760 | 436,000 | +3,000 | 0.08% | 1,203,360 |
| 2025-06-12 | 2025-06-10 | 2.750 | 433,000 | +9,000 | 0.08% | 1,190,750 |
| 2025-06-11 | 2025-06-09 | 2.690 | 424,000 | -139,000 | 0.08% | 1,140,560 |
| 2025-06-10 | 2025-06-06 | 2.610 | 563,000 | +110,000 | 0.11% | 1,469,430 |
| 2025-06-09 | 2025-06-05 | 2.560 | 453,000 | -32,500 | 0.09% | 1,159,680 |
| 2025-06-06 | 2025-06-04 | 2.760 | 485,500 | +161,500 | 0.09% | 1,339,980 |
| 2025-06-05 | 2025-06-03 | 1.950 | 324,000 | +15,000 | 0.06% | 631,800 |
| 2025-06-04 | 2025-06-02 | 1.910 | 309,000 | -61,500 | 0.06% | 590,190 |
| 2025-06-03 | 2025-05-30 | 2.100 | 370,500 | -356,500 | 0.07% | 778,050 |
| 2025-06-02 | 2025-05-29 | 2.250 | 727,000 | -699,000 | 0.14% | 1,635,750 |
| 2025-05-30 | 2025-05-28 | 2.270 | 1,426,000 | -364,500 | 0.28% | 3,237,020 |
| 2025-05-29 | 2025-05-27 | 2.650 | 1,790,500 | +500 | 0.35% | 4,744,825 |
| 2025-05-28 | 2025-05-26 | 2.620 | 1,790,000 | +3,500 | 0.35% | 4,689,800 |
| 2025-05-27 | 2025-05-23 | 2.800 | 1,786,500 | -7,000 | 0.35% | 5,002,200 |
| 2025-05-26 | 2025-05-22 | 2.750 | 1,793,500 | -25,500 | 0.35% | 4,932,125 |
| 2025-05-23 | 2025-05-21 | 2.850 | 1,819,000 | +11,500 | 0.35% | 5,184,150 |
| 2025-05-22 | 2025-05-20 | 2.910 | 1,807,500 | -5,000 | 0.35% | 5,259,825 |
| 2025-05-21 | 2025-05-19 | 2.950 | 1,812,500 | +6,000 | 0.35% | 5,346,875 |
| 2025-05-20 | 2025-05-16 | 3.210 | 1,806,500 | -24,500 | 0.35% | 5,798,865 |
| 2025-05-19 | 2025-05-15 | 3.330 | 1,831,000 | +24,500 | 0.36% | 6,097,230 |
| 2025-05-16 | 2025-05-14 | 3.270 | 1,806,500 | -20,500 | 0.35% | 5,907,255 |
| 2025-05-15 | 2025-05-13 | 3.090 | 1,827,000 | +79,500 | 0.35% | 5,645,430 |
| 2025-05-14 | 2025-05-12 | 3.110 | 1,747,500 | +1,442,500 | 0.34% | 5,434,725 |
| 2025-05-13 | 2025-05-09 | 2.680 | 305,000 | -446,000 | 0.06% | 817,400 |
| 2025-05-12 | 2025-05-08 | 2.330 | 751,000 | -1,046,000 | 0.15% | 1,749,830 |
| 2025-05-09 | 2025-05-07 | 2.600 | 1,797,000 | +59,000 | 0.35% | 4,672,200 |
| 2025-05-08 | 2025-05-06 | 2.370 | 1,738,000 | +1,499,500 | 0.34% | 4,119,060 |
| 2025-05-06 | 2025-04-30 | 1.700 | 238,500 | -85,500 | 0.05% | 405,450 |
| 2025-04-30 | 2025-04-28 | 1.700 | 324,000 | +14,500 | 0.06% | 550,800 |
| 2025-04-28 | 2025-04-24 | 1.830 | 309,500 | +40,000 | 0.06% | 566,385 |
| 2025-04-25 | 2025-04-23 | 1.670 | 269,500 | -500 | 0.05% | 450,065 |
| 2025-04-23 | 2025-04-17 | 1.650 | 270,000 | -3,500 | 0.05% | 445,500 |
| 2025-04-22 | 2025-04-16 | 1.590 | 273,500 | -30,000 | 0.05% | 434,865 |
| 2025-04-17 | 2025-04-15 | 1.590 | 303,500 | +18,500 | 0.06% | 482,565 |
| 2025-04-16 | 2025-04-14 | 1.500 | 285,000 | -6,000 | 0.06% | 427,500 |
| 2025-04-15 | 2025-04-11 | 1.420 | 291,000 | -20,000 | 0.06% | 413,220 |
| 2025-04-10 | 2025-04-08 | 1.300 | 311,000 | +20,000 | 0.06% | 404,300 |
| 2025-04-09 | 2025-04-07 | 1.240 | 291,000 | -7,000 | 0.06% | 360,840 |
| 2025-04-08 | 2025-04-03 | 1.560 | 298,000 | -8,000 | 0.06% | 464,880 |
| 2025-04-07 | 2025-04-02 | 1.660 | 306,000 | -8,000 | 0.06% | 507,960 |
| 2025-04-03 | 2025-04-01 | 1.690 | 314,000 | +4,000 | 0.06% | 530,660 |
| 2025-04-02 | 2025-03-31 | 1.640 | 310,000 | +500 | 0.06% | 508,400 |
| 2025-04-01 | 2025-03-28 | 1.630 | 309,500 | -82,500 | 0.06% | 504,485 |
| 2025-03-31 | 2025-03-27 | 1.700 | 392,000 | -9,500 | 0.08% | 666,400 |
| 2025-03-28 | 2025-03-26 | 1.720 | 401,500 | -18,500 | 0.08% | 690,580 |
| 2025-03-27 | 2025-03-25 | 1.770 | 420,000 | +24,000 | 0.08% | 743,400 |
| 2025-03-26 | 2025-03-24 | 1.770 | 396,000 | +5,500 | 0.08% | 700,920 |
| 2025-03-25 | 2025-03-21 | 1.440 | 390,500 | +77,000 | 0.08% | 562,320 |
| 2025-03-24 | 2025-03-20 | 1.650 | 313,500 | -11,500 | 0.06% | 517,275 |
| 2025-03-21 | 2025-03-19 | 1.580 | 325,000 | -3,500 | 0.06% | 513,500 |
| 2025-03-19 | 2025-03-17 | 1.280 | 328,500 | -10,000 | 0.06% | 420,480 |
| 2025-03-18 | 2025-03-14 | 1.210 | 338,500 | -1,000 | 0.07% | 409,585 |
| 2025-03-17 | 2025-03-13 | 1.100 | 339,500 | -12,000 | 0.07% | 373,450 |
| 2025-03-11 | 2025-03-07 | 1.010 | 351,500 | +50,000 | 0.07% | 355,015 |
| 2025-03-10 | 2025-03-06 | 1.110 | 301,500 | -15,000 | 0.06% | 334,665 |
| 2025-03-07 | 2025-03-05 | 1.130 | 316,500 | +21,000 | 0.06% | 357,645 |
| 2025-03-06 | 2025-03-04 | 1.140 | 295,500 | -57,000 | 0.06% | 336,870 |
| 2025-03-05 | 2025-03-03 | 1.150 | 352,500 | +36,000 | 0.07% | 405,375 |
| 2025-03-04 | 2025-02-28 | 1.150 | 316,500 | +31,000 | 0.06% | 363,975 |
| 2025-03-03 | 2025-02-27 | 1.100 | 285,500 | +12,000 | 0.06% | 314,050 |
| 2025-02-26 | 2025-02-24 | 1.300 | 273,500 | -69,500 | 0.05% | 355,550 |
| 2025-02-25 | 2025-02-21 | 1.350 | 343,000 | -1,000 | 0.07% | 463,050 |
| 2025-02-24 | 2025-02-20 | 1.320 | 344,000 | +52,500 | 0.07% | 454,080 |
| 2025-02-21 | 2025-02-19 | 1.300 | 291,500 | -70,000 | 0.06% | 378,950 |
| 2025-02-11 | 2025-02-07 | 1.200 | 361,500 | -12,000 | 0.07% | 433,800 |
| 2025-02-06 | 2025-02-04 | 1.160 | 373,500 | -12,000 | 0.07% | 433,260 |
| 2025-02-03 | 2025-01-24 | 1.110 | 385,500 | -22,000 | 0.07% | 427,905 |
| 2025-01-27 | 2025-01-23 | 1.110 | 407,500 | +10,500 | 0.08% | 452,325 |
| 2025-01-21 | 2025-01-17 | 1.150 | 397,000 | -6,000 | 0.08% | 456,550 |
| 2025-01-16 | 2025-01-14 | 1.050 | 403,000 | -8,000 | 0.08% | 423,150 |
| 2025-01-15 | 2025-01-13 | 1.050 | 411,000 | +15,000 | 0.08% | 431,550 |
| 2025-01-13 | 2025-01-09 | 1.110 | 396,000 | -10,000 | 0.08% | 439,560 |
| 2025-01-09 | 2025-01-07 | 1.110 | 406,000 | -8,000 | 0.08% | 450,660 |
| 2025-01-07 | 2025-01-03 | 1.110 | 414,000 | +8,000 | 0.08% | 459,540 |
| 2025-01-06 | 2025-01-02 | 1.120 | 406,000 | -5,000 | 0.08% | 454,720 |
| 2025-01-03 | 2024-12-31 | 1.270 | 411,000 | -20,000 | 0.08% | 521,970 |
| 2025-01-02 | 2024-12-27 | 1.300 | 431,000 | -3,000 | 0.08% | 560,300 |
| 2024-12-30 | 2024-12-24 | 1.190 | 434,000 | +20,000 | 0.08% | 516,460 |
| 2024-12-27 | 2024-12-20 | 1.140 | 414,000 | -30,000 | 0.08% | 471,960 |
| 2024-12-23 | 2024-12-19 | 1.070 | 444,000 | -40,000 | 0.09% | 475,080 |
| 2024-12-20 | 2024-12-18 | 0.970 | 484,000 | -12,500 | 0.09% | 469,480 |
| 2024-12-16 | 2024-12-12 | 0.960 | 496,500 | -406,000 | 0.10% | 476,640 |
| 2024-12-09 | 2024-12-05 | 0.990 | 902,500 | -2,000 | 0.18% | 893,475 |
| 2024-12-05 | 2024-12-03 | 1.040 | 904,500 | -10,000 | 0.18% | 940,680 |
| 2024-12-03 | 2024-11-29 | 0.980 | 914,500 | +5,000 | 0.18% | 896,210 |
| 2024-11-29 | 2024-11-27 | 0.980 | 909,500 | +16,000 | 0.18% | 891,310 |
| 2024-11-26 | 2024-11-22 | 1.050 | 893,500 | -40,000 | 0.17% | 938,175 |
| 2024-11-21 | 2024-11-19 | 1.090 | 933,500 | -8,000 | 0.18% | 1,017,515 |
| 2024-11-20 | 2024-11-18 | 1.050 | 941,500 | +38,000 | 0.18% | 988,575 |
| 2024-11-15 | 2024-11-13 | 1.130 | 903,500 | +4,500 | 0.18% | 1,020,955 |
| 2024-11-14 | 2024-11-12 | 1.200 | 899,000 | +18,000 | 0.17% | 1,078,800 |
| 2024-11-12 | 2024-11-08 | 1.230 | 881,000 | +4,000 | 0.17% | 1,083,630 |
| 2024-11-07 | 2024-11-05 | 1.240 | 877,000 | -3,000 | 0.17% | 1,087,480 |
| 2024-10-30 | 2024-10-28 | 1.200 | 880,000 | -60,000 | 0.17% | 1,056,000 |
| 2024-10-28 | 2024-10-24 | 1.110 | 940,000 | +3,000 | 0.18% | 1,043,400 |
| 2024-10-22 | 2024-10-18 | 1.120 | 937,000 | -50,500 | 0.18% | 1,049,440 |
| 2024-10-17 | 2024-10-15 | 1.000 | 987,500 | +38,000 | 0.19% | 987,500 |
| 2024-10-15 | 2024-10-10 | 1.130 | 949,500 | +252,000 | 0.18% | 1,072,935 |
| 2024-10-14 | 2024-10-09 | 1.210 | 697,500 | +247,000 | 0.14% | 843,975 |
| 2024-10-10 | 2024-10-08 | 1.410 | 450,500 | +47,500 | 0.09% | 635,205 |
| 2024-10-09 | 2024-10-07 | 1.500 | 403,000 | -35,000 | 0.08% | 604,500 |
| 2024-10-08 | 2024-10-04 | 1.150 | 438,000 | -9,500 | 0.09% | 503,700 |
| 2024-10-04 | 2024-10-02 | 1.240 | 447,500 | -61,000 | 0.09% | 554,900 |
| 2024-10-03 | 2024-09-30 | 1.180 | 508,500 | -17,500 | 0.10% | 600,030 |
| 2024-10-02 | 2024-09-27 | 1.020 | 526,000 | -8,000 | 0.10% | 536,520 |
| 2024-09-30 | 2024-09-26 | 0.820 | 534,000 | +10,000 | 0.10% | 437,880 |
| 2024-09-26 | 2024-09-24 | 0.890 | 524,000 | -30,000 | 0.10% | 466,360 |
| 2024-09-25 | 2024-09-23 | 0.860 | 554,000 | +20,000 | 0.11% | 476,440 |
| 2024-09-24 | 2024-09-20 | 0.890 | 534,000 | -44,000 | 0.10% | 475,260 |
| 2024-09-23 | 2024-09-19 | 0.850 | 578,000 | -4,000 | 0.11% | 491,300 |
| 2024-09-20 | 2024-09-17 | 0.850 | 582,000 | +6,000 | 0.11% | 494,700 |
| 2024-09-17 | 2024-09-13 | 0.840 | 576,000 | +20,000 | 0.11% | 483,840 |
| 2024-09-13 | 2024-09-11 | 0.920 | 556,000 | -17,500 | 0.11% | 511,520 |
| 2024-09-12 | 2024-09-10 | 1.000 | 573,500 | +175,000 | 0.11% | 573,500 |
| 2024-09-11 | 2024-09-09 | 1.260 | 398,500 | +1,500 | 0.08% | 502,110 |
| 2024-09-10 | 2024-09-05 | 1.170 | 397,000 | +8,000 | 0.08% | 464,490 |
| 2024-09-09 | 2024-09-04 | 1.210 | 389,000 | +20,000 | 0.08% | 470,690 |
| 2024-09-05 | 2024-09-03 | 1.290 | 369,000 | +34,000 | 0.07% | 476,010 |
| 2024-09-04 | 2024-09-02 | 1.360 | 335,000 | -45,500 | 0.07% | 455,600 |
| 2024-09-03 | 2024-08-30 | 1.410 | 380,500 | -10,000 | 0.07% | 536,505 |
| 2024-09-02 | 2024-08-29 | 1.480 | 390,500 | +13,000 | 0.08% | 577,940 |
| 2024-08-30 | 2024-08-28 | 1.430 | 377,500 | -25,000 | 0.07% | 539,825 |
| 2024-08-29 | 2024-08-27 | 1.420 | 402,500 | +5,500 | 0.08% | 571,550 |
| 2024-08-28 | 2024-08-26 | 1.340 | 397,000 | -25,000 | 0.08% | 531,980 |
| 2024-08-27 | 2024-08-23 | 1.300 | 422,000 | -5,000 | 0.08% | 548,600 |
| 2024-08-26 | 2024-08-22 | 1.350 | 427,000 | +3,000 | 0.08% | 576,450 |
| 2024-08-23 | 2024-08-21 | 1.430 | 424,000 | +15,000 | 0.08% | 606,320 |
| 2024-08-22 | 2024-08-20 | 1.440 | 409,000 | +35,000 | 0.08% | 588,960 |
| 2024-08-21 | 2024-08-19 | 1.360 | 374,000 | -16,000 | 0.07% | 508,640 |
| 2024-08-20 | 2024-08-16 | 1.520 | 390,000 | -44,500 | 0.08% | 592,800 |
| 2024-08-19 | 2024-08-15 | 1.540 | 434,500 | +57,000 | 0.08% | 669,130 |
| 2024-08-16 | 2024-08-14 | 1.500 | 377,500 | -40,000 | 0.07% | 566,250 |
| 2024-08-15 | 2024-08-13 | 1.530 | 417,500 | +61,500 | 0.08% | 638,775 |
| 2024-08-14 | 2024-08-12 | 1.430 | 356,000 | -69,500 | 0.07% | 509,080 |
| 2024-08-13 | 2024-08-09 | 1.540 | 425,500 | -113,000 | 0.08% | 655,270 |
| 2024-08-12 | 2024-08-08 | 1.780 | 538,500 | +76,500 | 0.10% | 958,530 |
| 2024-08-09 | 2024-08-07 | 1.860 | 462,000 | -80,000 | 0.09% | 859,320 |
| 2024-08-08 | 2024-08-06 | 1.830 | 542,000 | +7,500 | 0.11% | 991,860 |
| 2024-08-07 | 2024-08-05 | 1.360 | 534,500 | -84,000 | 0.10% | 726,920 |
| 2024-08-06 | 2024-08-02 | 1.490 | 618,500 | +21,000 | 0.12% | 921,565 |
| 2024-08-05 | 2024-08-01 | 1.250 | 597,500 | +18,000 | 0.12% | 746,875 |
| 2024-08-02 | 2024-07-31 | 1.130 | 579,500 | +160,000 | 0.11% | 654,835 |
| 2024-08-01 | 2024-07-30 | 0.990 | 419,500 | -42,000 | 0.08% | 415,305 |
| 2024-07-31 | 2024-07-29 | 0.990 | 461,500 | -11,000 | 0.09% | 456,885 |
| 2024-07-25 | 2024-07-23 | 1.040 | 472,500 | -58,000 | 0.09% | 491,400 |
| 2024-07-24 | 2024-07-22 | 1.110 | 530,500 | -596,000 | 0.10% | 588,855 |
| 2024-07-22 | 2024-07-18 | 1.150 | 1,126,500 | +16,000 | 0.22% | 1,295,475 |
| 2024-07-19 | 2024-07-17 | 1.160 | 1,110,500 | -28,000 | 0.22% | 1,288,180 |
| 2024-07-18 | 2024-07-16 | 1.120 | 1,138,500 | -14,500 | 0.22% | 1,275,120 |
| 2024-07-17 | 2024-07-15 | 1.170 | 1,153,000 | -20,500 | 0.22% | 1,349,010 |
| 2024-07-16 | 2024-07-12 | 1.250 | 1,173,500 | +72,000 | 0.23% | 1,466,875 |
| 2024-07-15 | 2024-07-11 | 1.240 | 1,101,500 | +20,500 | 0.21% | 1,365,860 |
| 2024-07-12 | 2024-07-10 | 1.270 | 1,081,000 | +521,000 | 0.21% | 1,372,870 |
| 2024-07-11 | 2024-07-09 | 1.160 | 560,000 | +31,000 | 0.11% | 649,600 |
| 2024-07-10 | 2024-07-08 | 1.090 | 529,000 | +10,000 | 0.10% | 576,610 |
| 2024-07-09 | 2024-07-05 | 1.170 | 519,000 | -41,000 | 0.10% | 607,230 |
| 2024-07-08 | 2024-07-04 | 1.170 | 560,000 | +24,000 | 0.11% | 655,200 |
| 2024-07-05 | 2024-07-03 | 1.200 | 536,000 | -76,000 | 0.10% | 643,200 |
| 2024-07-04 | 2024-07-02 | 1.340 | 612,000 | -7,000 | 0.12% | 820,080 |
| 2024-07-03 | 2024-06-28 | 1.410 | 619,000 | -40,500 | 0.12% | 872,790 |
| 2024-07-02 | 2024-06-27 | 1.430 | 659,500 | +6,000 | 0.13% | 943,085 |
| 2024-06-28 | 2024-06-26 | 1.490 | 653,500 | +51,500 | 0.13% | 973,715 |
| 2024-06-27 | 2024-06-25 | 1.630 | 602,000 | +25,000 | 0.12% | 981,260 |
| 2024-06-26 | 2024-06-24 | 1.520 | 577,000 | +442,000 | 0.11% | 877,040 |
| 2024-06-19 | 2024-06-17 | 3.780 | 135,000 | -1,500 | 0.03% | 510,300 |
| 2024-06-18 | 2024-06-14 | 4.100 | 136,500 | +5,000 | 0.03% | 559,650 |
| 2024-06-13 | 2024-06-11 | 4.310 | 131,500 | +500 | 0.03% | 566,765 |
| 2024-06-12 | 2024-06-07 | 4.480 | 131,000 | +11,000 | 0.03% | 586,880 |
| 2024-06-11 | 2024-06-06 | 4.460 | 120,000 | -4,000 | 0.02% | 535,200 |
| 2024-06-07 | 2024-06-05 | 4.740 | 124,000 | -4,500 | 0.02% | 587,760 |
| 2024-06-06 | 2024-06-04 | 4.880 | 128,500 | +3,500 | 0.02% | 627,080 |
| 2024-06-05 | 2024-06-03 | 4.820 | 125,000 | +1,000 | 0.02% | 602,500 |
| 2024-06-04 | 2024-05-31 | 5.110 | 124,000 | +4,500 | 0.02% | 633,640 |
| 2024-06-03 | 2024-05-30 | 5.290 | 119,500 | +20,000 | 0.02% | 632,155 |
| 2024-05-31 | 2024-05-29 | 5.450 | 99,500 | -6,000 | 0.02% | 542,275 |
| 2024-05-29 | 2024-05-27 | 5.370 | 105,500 | +3,500 | 0.02% | 566,535 |
| 2024-05-28 | 2024-05-24 | 5.310 | 102,000 | -126,000 | 0.02% | 541,620 |
| 2024-05-27 | 2024-05-23 | 5.840 | 228,000 | +156,000 | 0.04% | 1,331,520 |
| 2024-05-24 | 2024-05-22 | 6.080 | 72,000 | +17,500 | 0.01% | 437,760 |
| 2024-05-22 | 2024-05-20 | 6.240 | 54,500 | +7,500 | 0.01% | 340,080 |
| 2024-05-21 | 2024-05-17 | 6.460 | 47,000 | +3,000 | 0.01% | 303,620 |
| 2024-05-17 | 2024-05-14 | 6.950 | 44,000 | +5,000 | 0.01% | 305,800 |
| 2024-05-16 | 2024-05-13 | 7.010 | 39,000 | -3,500 | 0.01% | 273,390 |
| 2024-05-14 | 2024-05-10 | 6.760 | 42,500 | +9,000 | 0.01% | 287,300 |
| 2024-05-10 | 2024-05-08 | 7.310 | 33,500 | -4,000 | 0.01% | 244,885 |
| 2024-05-09 | 2024-05-07 | 5.160 | 37,500 | +4,000 | 0.01% | 193,500 |
| 2024-05-06 | 2024-05-02 | 5.400 | 33,500 | -3,000 | 0.01% | 180,900 |
| 2024-05-03 | 2024-04-30 | 4.860 | 36,500 | +1,500 | 0.01% | 177,390 |
| 2024-05-02 | 2024-04-29 | 5.010 | 35,000 | -1,500 | 0.01% | 175,350 |
| 2024-04-25 | 2024-04-23 | 4.880 | 36,500 | -500 | 0.01% | 178,120 |
| 2024-04-24 | 2024-04-22 | 4.870 | 37,000 | -500 | 0.01% | 180,190 |
| 2024-04-23 | 2024-04-19 | 4.970 | 37,500 | +5,000 | 0.01% | 186,375 |
| 2024-04-22 | 2024-04-18 | 5.060 | 32,500 | -2,500 | 0.01% | 164,450 |
| 2024-04-19 | 2024-04-17 | 4.590 | 35,000 | +4,000 | 0.01% | 160,650 |
| 2024-04-16 | 2024-04-12 | 4.300 | 31,000 | +1,500 | 0.01% | 133,300 |
| 2024-04-15 | 2024-04-11 | 4.250 | 29,500 | +1,500 | 0.01% | 125,375 |
| 2024-04-10 | 2024-04-08 | 5.450 | 28,000 | -1,000 | 0.01% | 152,600 |
| 2024-04-09 | 2024-04-05 | 5.400 | 29,000 | +1,000 | 0.01% | 156,600 |
| 2024-04-05 | 2024-04-02 | 5.660 | 28,000 | +500 | 0.01% | 158,480 |
| 2024-04-02 | 2024-03-27 | 5.680 | 27,500 | +2,000 | 0.01% | 156,200 |
| 2024-03-27 | 2024-03-25 | 6.060 | 25,500 | -7,500 | 0.00% | 154,530 |
| 2024-03-25 | 2024-03-21 | 6.090 | 33,000 | -1,500 | 0.01% | 200,970 |
| 2024-03-21 | 2024-03-19 | 6.370 | 34,500 | +6,500 | 0.01% | 219,765 |
| 2024-03-20 | 2024-03-18 | 7.680 | 28,000 | +2,000 | 0.01% | 215,040 |
| 2024-03-19 | 2024-03-15 | 8.010 | 26,000 | +13,500 | 0.01% | 208,260 |
| 2024-03-18 | 2024-03-14 | 8.170 | 12,500 | -5,000 | 0.00% | 102,125 |
| 2024-03-15 | 2024-03-13 | 7.210 | 17,500 | +14,000 | 0.00% | 126,175 |
| 2024-03-14 | 2024-03-12 | 8.280 | 3,500 | +1,500 | 0.00% | 28,980 |
| 2024-03-13 | 2024-03-11 | 8.570 | 2,000 | -15,000 | 0.00% | 17,140 |
| 2024-03-12 | 2024-03-08 | 8.520 | 17,000 | +12,500 | 0.00% | 144,840 |
| 2024-03-11 | 2024-03-07 | 8.060 | 4,500 | -19,500 | 0.00% | 36,270 |
| 2024-03-08 | 2024-03-06 | 7.880 | 24,000 | +7,000 | 0.00% | 189,120 |
| 2024-03-07 | 2024-03-05 | 7.510 | 17,000 | -48,500 | 0.00% | 127,670 |
| 2024-03-06 | 2024-03-04 | 9.090 | 65,500 | +1,500 | 0.01% | 595,395 |
| 2024-03-05 | 2024-03-01 | 11.180 | 64,000 | -55,500 | 0.01% | 715,520 |
| 2024-03-04 | 2024-02-29 | 11.160 | 119,500 | -7,000 | 0.02% | 1,333,620 |
| 2024-02-29 | 2024-02-27 | 11.180 | 126,500 | -2,000 | 0.02% | 1,414,270 |
| 2024-02-26 | 2024-02-22 | 11.280 | 128,500 | -3,000 | 0.02% | 1,449,480 |
| 2024-02-23 | 2024-02-21 | 10.820 | 131,500 | +1,500 | 0.03% | 1,422,830 |
| 2024-02-22 | 2024-02-20 | 11.540 | 130,000 | +2,000 | 0.03% | 1,500,200 |
| 2024-02-21 | 2024-02-19 | 12.020 | 128,000 | -1,500 | 0.02% | 1,538,560 |
| 2024-02-20 | 2024-02-16 | 12.160 | 129,500 | +1,500 | 0.03% | 1,574,720 |
| 2024-02-19 | 2024-02-15 | 12.540 | 128,000 | -13,000 | 0.02% | 1,605,120 |
| 2024-01-31 | 2024-01-29 | 12.340 | 141,000 | -2,000 | 0.03% | 1,739,940 |
| 2024-01-26 | 2024-01-24 | 12.200 | 143,000 | -13,500 | 0.03% | 1,744,600 |
| 2024-01-25 | 2024-01-23 | 11.780 | 156,500 | -10,000 | 0.03% | 1,843,570 |
| 2024-01-24 | 2024-01-22 | 11.320 | 166,500 | -1,500 | 0.03% | 1,884,780 |
| 2024-01-23 | 2024-01-19 | 11.500 | 168,000 | -4,000 | 0.03% | 1,932,000 |
| 2024-01-22 | 2024-01-18 | 11.880 | 172,000 | -27,500 | 0.03% | 2,043,360 |
| 2024-01-18 | 2024-01-16 | 11.560 | 199,500 | +5,500 | 0.04% | 2,306,220 |
| 2024-01-16 | 2024-01-12 | 11.840 | 194,000 | -28,000 | 0.04% | 2,296,960 |
| 2024-01-11 | 2024-01-09 | 12.080 | 222,000 | -13,500 | 0.04% | 2,681,760 |
| 2024-01-10 | 2024-01-08 | 12.240 | 235,500 | +1,500 | 0.05% | 2,882,520 |
| 2024-01-05 | 2024-01-03 | 11.720 | 234,000 | -10,000 | 0.05% | 2,742,480 |
| 2024-01-04 | 2024-01-02 | 12.100 | 244,000 | +14,500 | 0.05% | 2,952,400 |
| 2024-01-03 | 2023-12-29 | 12.960 | 229,500 | +102,000 | 0.04% | 2,974,320 |
| 2024-01-02 | 2023-12-28 | 12.780 | 127,500 | +1,000 | 0.02% | 1,629,450 |
| 2023-12-29 | 2023-12-27 | 12.240 | 126,500 | -3,000 | 0.02% | 1,548,360 |
| 2023-12-28 | 2023-12-22 | 12.380 | 129,500 | 0.03% | 1,603,210 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy