History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.560 | 9,044,586 | +0 | 1.58% | 32,198,726 |
| 2025-10-13 | 2025-10-09 | 3.780 | 9,044,586 | +0 | 1.58% | 34,188,535 |
| 2025-10-10 | 2025-10-08 | 3.730 | 9,044,586 | +0 | 1.58% | 33,736,306 |
| 2025-10-09 | 2025-10-06 | 3.900 | 9,044,586 | +0 | 1.58% | 35,273,885 |
| 2025-10-08 | 2025-10-03 | 3.920 | 9,044,586 | +0 | 1.58% | 35,454,777 |
| 2025-10-06 | 2025-10-02 | 3.900 | 9,044,586 | +0 | 1.58% | 35,273,885 |
| 2025-10-03 | 2025-09-30 | 3.840 | 9,044,586 | +0 | 1.58% | 34,731,210 |
| 2025-10-02 | 2025-09-29 | 3.850 | 9,044,586 | +0 | 1.58% | 34,821,656 |
| 2025-09-30 | 2025-09-26 | 3.900 | 9,044,586 | +0 | 1.58% | 35,273,885 |
| 2025-09-29 | 2025-09-25 | 4.020 | 9,044,586 | +0 | 1.58% | 36,359,236 |
| 2025-09-26 | 2025-09-24 | 3.980 | 9,044,586 | +0 | 1.58% | 35,997,452 |
| 2025-09-25 | 2025-09-23 | 4.110 | 9,044,586 | +0 | 1.58% | 37,173,248 |
| 2025-09-24 | 2025-09-22 | 4.230 | 9,044,586 | +0 | 1.58% | 38,258,599 |
| 2025-09-23 | 2025-09-19 | 4.380 | 9,044,586 | +0 | 1.58% | 39,615,287 |
| 2025-09-22 | 2025-09-18 | 4.150 | 9,044,586 | +0 | 1.58% | 37,535,032 |
| 2025-09-19 | 2025-09-17 | 4.180 | 9,044,586 | +0 | 1.58% | 37,806,369 |
| 2025-09-18 | 2025-09-16 | 4.410 | 9,044,586 | +0 | 1.58% | 39,886,624 |
| 2025-09-17 | 2025-09-15 | 4.370 | 9,044,586 | +0 | 1.58% | 39,524,841 |
| 2025-09-16 | 2025-09-12 | 4.380 | 9,044,586 | +0 | 1.58% | 39,615,287 |
| 2025-09-15 | 2025-09-11 | 4.130 | 9,044,586 | +0 | 1.58% | 37,354,140 |
| 2025-09-12 | 2025-09-10 | 4.220 | 9,044,586 | +0 | 1.58% | 38,168,153 |
| 2025-09-11 | 2025-09-09 | 4.340 | 9,044,586 | +0 | 1.58% | 39,253,503 |
| 2025-09-10 | 2025-09-08 | 3.820 | 9,044,586 | +0 | 1.58% | 34,550,319 |
| 2025-09-09 | 2025-09-05 | 3.540 | 9,044,586 | +0 | 1.58% | 32,017,834 |
| 2025-09-08 | 2025-09-04 | 3.380 | 9,044,586 | +0 | 1.58% | 30,570,701 |
| 2025-09-05 | 2025-09-03 | 3.410 | 9,044,586 | +0 | 1.58% | 30,842,038 |
| 2025-09-04 | 2025-09-02 | 3.310 | 9,044,586 | +0 | 1.58% | 29,937,580 |
| 2025-09-03 | 2025-09-01 | 3.420 | 9,044,586 | +0 | 1.58% | 30,932,484 |
| 2025-09-02 | 2025-08-29 | 3.410 | 9,044,586 | +0 | 1.58% | 30,842,038 |
| 2025-09-01 | 2025-08-28 | 3.370 | 9,044,586 | +0 | 1.58% | 30,480,255 |
| 2025-08-29 | 2025-08-27 | 3.340 | 9,044,586 | +0 | 1.58% | 30,208,917 |
| 2025-08-28 | 2025-08-26 | 3.390 | 9,044,586 | +0 | 1.58% | 30,661,147 |
| 2025-08-27 | 2025-08-25 | 3.150 | 9,044,586 | +0 | 1.58% | 28,490,446 |
| 2025-08-26 | 2025-08-22 | 3.220 | 9,044,586 | +0 | 1.58% | 29,123,567 |
| 2025-08-25 | 2025-08-21 | 3.140 | 9,044,586 | +0 | 1.58% | 28,400,000 |
| 2025-08-22 | 2025-08-20 | 3.090 | 9,044,586 | +0 | 1.58% | 27,947,771 |
| 2025-08-21 | 2025-08-19 | 3.260 | 9,044,586 | +0 | 1.58% | 29,485,350 |
| 2025-08-20 | 2025-08-18 | 3.300 | 9,044,586 | +0 | 1.58% | 29,847,134 |
| 2025-08-19 | 2025-08-15 | 3.320 | 9,044,586 | +0 | 1.58% | 30,028,026 |
| 2025-08-18 | 2025-08-14 | 3.080 | 9,044,586 | +0 | 1.58% | 27,857,325 |
| 2025-08-15 | 2025-08-13 | 3.150 | 9,044,586 | +0 | 1.58% | 28,490,446 |
| 2025-08-14 | 2025-08-12 | 3.080 | 9,044,586 | +0 | 1.58% | 27,857,325 |
| 2025-08-13 | 2025-08-11 | 3.170 | 9,044,586 | +0 | 1.58% | 28,671,338 |
| 2025-08-12 | 2025-08-08 | 3.210 | 9,044,586 | +0 | 1.58% | 29,033,121 |
| 2025-08-11 | 2025-08-07 | 3.200 | 9,044,586 | +0 | 1.58% | 28,942,675 |
| 2025-08-08 | 2025-08-06 | 3.250 | 9,044,586 | +0 | 1.58% | 29,394,904 |
| 2025-08-07 | 2025-08-05 | 3.330 | 9,044,586 | +0 | 1.58% | 30,118,471 |
| 2025-08-06 | 2025-08-04 | 3.170 | 9,044,586 | +0 | 1.58% | 28,671,338 |
| 2025-08-05 | 2025-08-01 | 3.080 | 9,044,586 | +0 | 1.58% | 27,857,325 |
| 2025-08-04 | 2025-07-31 | 3.290 | 9,044,586 | +0 | 1.58% | 29,756,688 |
| 2025-08-01 | 2025-07-30 | 3.490 | 9,044,586 | +0 | 1.58% | 31,565,605 |
| 2025-07-31 | 2025-07-29 | 3.640 | 9,044,586 | +0 | 1.58% | 32,922,293 |
| 2025-07-30 | 2025-07-28 | 3.430 | 9,044,586 | +0 | 1.58% | 31,022,930 |
| 2025-07-29 | 2025-07-25 | 3.550 | 9,044,586 | +0 | 1.58% | 32,108,280 |
| 2025-07-28 | 2025-07-24 | 3.510 | 9,044,586 | +0 | 1.58% | 31,746,497 |
| 2025-07-25 | 2025-07-23 | 3.650 | 9,044,586 | +0 | 1.58% | 33,012,739 |
| 2025-07-24 | 2025-07-22 | 3.620 | 9,044,586 | +0 | 1.58% | 32,741,401 |
| 2025-07-23 | 2025-07-21 | 3.760 | 9,044,586 | +0 | 1.58% | 34,007,643 |
| 2025-07-22 | 2025-07-18 | 3.610 | 9,044,586 | +0 | 1.58% | 32,650,955 |
| 2025-07-21 | 2025-07-17 | 3.500 | 9,044,586 | +0 | 1.58% | 31,656,051 |
| 2025-07-18 | 2025-07-16 | 3.300 | 9,044,586 | +0 | 1.58% | 29,847,134 |
| 2025-07-17 | 2025-07-15 | 3.350 | 9,044,586 | +0 | 1.58% | 30,299,363 |
| 2025-07-16 | 2025-07-14 | 3.470 | 9,044,586 | +0 | 1.58% | 31,384,713 |
| 2025-07-15 | 2025-07-11 | 3.520 | 9,044,586 | +0 | 1.58% | 31,836,943 |
| 2025-07-14 | 2025-07-10 | 3.790 | 9,044,586 | +0 | 1.58% | 34,278,981 |
| 2025-07-11 | 2025-07-09 | 3.200 | 9,044,586 | +0 | 1.58% | 28,942,675 |
| 2025-07-10 | 2025-07-08 | 3.300 | 9,044,586 | +0 | 1.58% | 29,847,134 |
| 2025-07-09 | 2025-07-07 | 2.930 | 9,044,586 | +0 | 1.58% | 26,500,637 |
| 2025-07-08 | 2025-07-04 | 2.720 | 9,044,586 | +0 | 1.58% | 24,601,274 |
| 2025-07-07 | 2025-07-03 | 2.740 | 9,044,586 | +0 | 1.58% | 24,782,166 |
| 2025-07-04 | 2025-07-02 | 2.710 | 9,044,586 | +0 | 1.76% | 24,510,828 |
| 2025-07-03 | 2025-06-30 | 2.650 | 9,044,586 | +0 | 1.76% | 23,968,153 |
| 2025-07-02 | 2025-06-27 | 2.760 | 9,044,586 | +0 | 1.76% | 24,963,057 |
| 2025-06-30 | 2025-06-26 | 2.690 | 9,044,586 | +0 | 1.76% | 24,329,936 |
| 2025-06-27 | 2025-06-25 | 2.600 | 9,044,586 | +0 | 1.76% | 23,515,924 |
| 2025-06-26 | 2025-06-24 | 2.720 | 9,044,586 | +0 | 1.76% | 24,601,274 |
| 2025-06-25 | 2025-06-23 | 2.750 | 9,044,586 | +0 | 1.76% | 24,872,612 |
| 2025-06-24 | 2025-06-20 | 2.880 | 9,044,586 | +0 | 1.76% | 26,048,408 |
| 2025-06-23 | 2025-06-19 | 2.830 | 9,044,586 | +0 | 1.76% | 25,596,178 |
| 2025-06-20 | 2025-06-18 | 3.160 | 9,044,586 | +0 | 1.76% | 28,580,892 |
| 2025-06-19 | 2025-06-17 | 3.270 | 9,044,586 | +0 | 1.76% | 29,575,796 |
| 2025-06-18 | 2025-06-16 | 3.130 | 9,044,586 | +0 | 1.76% | 28,309,554 |
| 2025-06-17 | 2025-06-13 | 3.230 | 9,044,586 | +0 | 1.76% | 29,214,013 |
| 2025-06-16 | 2025-06-12 | 3.490 | 9,044,586 | +0 | 1.76% | 31,565,605 |
| 2025-06-13 | 2025-06-11 | 2.760 | 9,044,586 | +0 | 1.76% | 24,963,057 |
| 2025-06-12 | 2025-06-10 | 2.750 | 9,044,586 | +0 | 1.76% | 24,872,612 |
| 2025-06-11 | 2025-06-09 | 2.690 | 9,044,586 | +0 | 1.76% | 24,329,936 |
| 2025-06-10 | 2025-06-06 | 2.610 | 9,044,586 | +0 | 1.76% | 23,606,369 |
| 2025-06-09 | 2025-06-05 | 2.560 | 9,044,586 | +0 | 1.76% | 23,154,140 |
| 2025-06-06 | 2025-06-04 | 2.760 | 9,044,586 | +0 | 1.76% | 24,963,057 |
| 2025-06-05 | 2025-06-03 | 1.950 | 9,044,586 | +0 | 1.76% | 17,636,943 |
| 2025-06-04 | 2025-06-02 | 1.910 | 9,044,586 | +0 | 1.76% | 17,275,159 |
| 2025-06-03 | 2025-05-30 | 2.100 | 9,044,586 | +0 | 1.76% | 18,993,631 |
| 2025-06-02 | 2025-05-29 | 2.250 | 9,044,586 | +0 | 1.76% | 20,350,318 |
| 2025-05-30 | 2025-05-28 | 2.270 | 9,044,586 | +0 | 1.76% | 20,531,210 |
| 2025-05-29 | 2025-05-27 | 2.650 | 9,044,586 | +0 | 1.76% | 23,968,153 |
| 2025-05-28 | 2025-05-26 | 2.620 | 9,044,586 | +0 | 1.76% | 23,696,815 |
| 2025-05-27 | 2025-05-23 | 2.800 | 9,044,586 | +0 | 1.76% | 25,324,841 |
| 2025-05-26 | 2025-05-22 | 2.750 | 9,044,586 | +0 | 1.76% | 24,872,612 |
| 2025-05-23 | 2025-05-21 | 2.850 | 9,044,586 | +0 | 1.76% | 25,777,070 |
| 2025-05-22 | 2025-05-20 | 2.910 | 9,044,586 | +0 | 1.76% | 26,319,745 |
| 2025-05-21 | 2025-05-19 | 2.950 | 9,044,586 | +0 | 1.76% | 26,681,529 |
| 2025-05-20 | 2025-05-16 | 3.210 | 9,044,586 | +0 | 1.76% | 29,033,121 |
| 2025-05-19 | 2025-05-15 | 3.330 | 9,044,586 | +0 | 1.76% | 30,118,471 |
| 2025-05-16 | 2025-05-14 | 3.270 | 9,044,586 | +0 | 1.76% | 29,575,796 |
| 2025-05-15 | 2025-05-13 | 3.090 | 9,044,586 | +0 | 1.76% | 27,947,771 |
| 2025-05-14 | 2025-05-12 | 3.110 | 9,044,586 | +0 | 1.76% | 28,128,662 |
| 2025-05-13 | 2025-05-09 | 2.680 | 9,044,586 | +0 | 1.76% | 24,239,490 |
| 2025-05-12 | 2025-05-08 | 2.330 | 9,044,586 | +0 | 1.76% | 21,073,885 |
| 2025-05-09 | 2025-05-07 | 2.600 | 9,044,586 | +0 | 1.76% | 23,515,924 |
| 2025-05-08 | 2025-05-06 | 2.370 | 9,044,586 | +0 | 1.76% | 21,435,669 |
| 2025-05-07 | 2025-05-02 | 1.800 | 9,044,586 | +0 | 1.76% | 16,280,255 |
| 2025-05-06 | 2025-04-30 | 1.700 | 9,044,586 | +0 | 1.76% | 15,375,796 |
| 2025-05-02 | 2025-04-29 | 1.660 | 9,044,586 | +0 | 1.76% | 15,014,013 |
| 2025-04-30 | 2025-04-28 | 1.700 | 9,044,586 | +0 | 1.76% | 15,375,796 |
| 2025-04-29 | 2025-04-25 | 1.700 | 9,044,586 | +0 | 1.76% | 15,375,796 |
| 2025-04-28 | 2025-04-24 | 1.830 | 9,044,586 | +0 | 1.76% | 16,551,592 |
| 2025-04-25 | 2025-04-23 | 1.670 | 9,044,586 | +0 | 1.76% | 15,104,459 |
| 2025-04-24 | 2025-04-22 | 1.640 | 9,044,586 | +0 | 1.76% | 14,833,121 |
| 2025-04-23 | 2025-04-17 | 1.650 | 9,044,586 | +0 | 1.76% | 14,923,567 |
| 2025-04-22 | 2025-04-16 | 1.590 | 9,044,586 | +0 | 1.76% | 14,380,892 |
| 2025-04-17 | 2025-04-15 | 1.590 | 9,044,586 | +0 | 1.76% | 14,380,892 |
| 2025-04-16 | 2025-04-14 | 1.500 | 9,044,586 | +0 | 1.76% | 13,566,879 |
| 2025-04-15 | 2025-04-11 | 1.420 | 9,044,586 | +0 | 1.76% | 12,843,312 |
| 2025-04-14 | 2025-04-10 | 1.330 | 9,044,586 | +0 | 1.76% | 12,029,299 |
| 2025-04-11 | 2025-04-09 | 1.350 | 9,044,586 | +0 | 1.76% | 12,210,191 |
| 2025-04-10 | 2025-04-08 | 1.300 | 9,044,586 | +0 | 1.76% | 11,757,962 |
| 2025-04-09 | 2025-04-07 | 1.240 | 9,044,586 | +0 | 1.76% | 11,215,287 |
| 2025-04-08 | 2025-04-03 | 1.560 | 9,044,586 | +0 | 1.76% | 14,109,554 |
| 2025-04-07 | 2025-04-02 | 1.660 | 9,044,586 | +0 | 1.76% | 15,014,013 |
| 2025-04-03 | 2025-04-01 | 1.690 | 9,044,586 | +0 | 1.76% | 15,285,350 |
| 2025-04-02 | 2025-03-31 | 1.640 | 9,044,586 | +0 | 1.76% | 14,833,121 |
| 2025-04-01 | 2025-03-28 | 1.630 | 9,044,586 | +0 | 1.76% | 14,742,675 |
| 2025-03-31 | 2025-03-27 | 1.700 | 9,044,586 | +0 | 1.76% | 15,375,796 |
| 2025-03-28 | 2025-03-26 | 1.720 | 9,044,586 | +0 | 1.76% | 15,556,688 |
| 2025-03-27 | 2025-03-25 | 1.770 | 9,044,586 | +0 | 1.76% | 16,008,917 |
| 2025-03-26 | 2025-03-24 | 1.770 | 9,044,586 | +0 | 1.76% | 16,008,917 |
| 2025-03-25 | 2025-03-21 | 1.440 | 9,044,586 | +0 | 1.76% | 13,024,204 |
| 2025-03-24 | 2025-03-20 | 1.650 | 9,044,586 | +0 | 1.76% | 14,923,567 |
| 2025-03-21 | 2025-03-19 | 1.580 | 9,044,586 | +0 | 1.76% | 14,290,446 |
| 2025-03-20 | 2025-03-18 | 1.350 | 9,044,586 | +0 | 1.76% | 12,210,191 |
| 2025-03-19 | 2025-03-17 | 1.280 | 9,044,586 | +0 | 1.76% | 11,577,070 |
| 2025-03-18 | 2025-03-14 | 1.210 | 9,044,586 | +0 | 1.76% | 10,943,949 |
| 2025-03-17 | 2025-03-13 | 1.100 | 9,044,586 | +0 | 1.76% | 9,949,045 |
| 2025-03-14 | 2025-03-12 | 1.060 | 9,044,586 | +0 | 1.76% | 9,587,261 |
| 2025-03-13 | 2025-03-11 | 1.070 | 9,044,586 | +0 | 1.76% | 9,677,707 |
| 2025-03-12 | 2025-03-10 | 1.070 | 9,044,586 | +0 | 1.76% | 9,677,707 |
| 2025-03-11 | 2025-03-07 | 1.010 | 9,044,586 | +0 | 1.76% | 9,135,032 |
| 2025-03-10 | 2025-03-06 | 1.110 | 9,044,586 | +0 | 1.76% | 10,039,490 |
| 2025-03-07 | 2025-03-05 | 1.130 | 9,044,586 | +0 | 1.76% | 10,220,382 |
| 2025-03-06 | 2025-03-04 | 1.140 | 9,044,586 | +0 | 1.76% | 10,310,828 |
| 2025-03-05 | 2025-03-03 | 1.150 | 9,044,586 | +0 | 1.76% | 10,401,274 |
| 2025-03-04 | 2025-02-28 | 1.150 | 9,044,586 | +0 | 1.76% | 10,401,274 |
| 2025-03-03 | 2025-02-27 | 1.100 | 9,044,586 | +0 | 1.76% | 9,949,045 |
| 2025-02-28 | 2025-02-26 | 1.150 | 9,044,586 | +0 | 1.76% | 10,401,274 |
| 2025-02-27 | 2025-02-25 | 1.230 | 9,044,586 | +0 | 1.76% | 11,124,841 |
| 2025-02-26 | 2025-02-24 | 1.300 | 9,044,586 | +0 | 1.76% | 11,757,962 |
| 2025-02-25 | 2025-02-21 | 1.350 | 9,044,586 | +0 | 1.76% | 12,210,191 |
| 2025-02-24 | 2025-02-20 | 1.320 | 9,044,586 | +0 | 1.76% | 11,938,854 |
| 2025-02-21 | 2025-02-19 | 1.300 | 9,044,586 | +0 | 1.76% | 11,757,962 |
| 2025-02-20 | 2025-02-18 | 1.230 | 9,044,586 | +0 | 1.76% | 11,124,841 |
| 2025-02-19 | 2025-02-17 | 1.250 | 9,044,586 | +0 | 1.76% | 11,305,732 |
| 2025-02-18 | 2025-02-14 | 1.140 | 9,044,586 | +0 | 1.76% | 10,310,828 |
| 2025-02-17 | 2025-02-13 | 1.160 | 9,044,586 | +0 | 1.76% | 10,491,720 |
| 2025-02-14 | 2025-02-12 | 1.150 | 9,044,586 | +0 | 1.76% | 10,401,274 |
| 2025-02-13 | 2025-02-11 | 1.160 | 9,044,586 | +0 | 1.76% | 10,491,720 |
| 2025-02-12 | 2025-02-10 | 1.210 | 9,044,586 | +0 | 1.76% | 10,943,949 |
| 2025-02-11 | 2025-02-07 | 1.200 | 9,044,586 | +0 | 1.76% | 10,853,503 |
| 2025-02-10 | 2025-02-06 | 1.140 | 9,044,586 | +0 | 1.76% | 10,310,828 |
| 2025-02-07 | 2025-02-05 | 1.160 | 9,044,586 | +0 | 1.76% | 10,491,720 |
| 2025-02-06 | 2025-02-04 | 1.160 | 9,044,586 | +0 | 1.76% | 10,491,720 |
| 2025-02-05 | 2025-02-03 | 1.130 | 9,044,586 | +0 | 1.76% | 10,220,382 |
| 2025-02-04 | 2025-01-28 | 1.140 | 9,044,586 | +0 | 1.76% | 10,310,828 |
| 2025-02-03 | 2025-01-24 | 1.110 | 9,044,586 | +0 | 1.76% | 10,039,490 |
| 2025-01-27 | 2025-01-23 | 1.110 | 9,044,586 | +0 | 1.76% | 10,039,490 |
| 2025-01-24 | 2025-01-22 | 1.190 | 9,044,586 | +0 | 1.76% | 10,763,057 |
| 2025-01-23 | 2025-01-21 | 1.190 | 9,044,586 | +0 | 1.76% | 10,763,057 |
| 2025-01-22 | 2025-01-20 | 1.190 | 9,044,586 | +0 | 1.76% | 10,763,057 |
| 2025-01-21 | 2025-01-17 | 1.150 | 9,044,586 | +0 | 1.76% | 10,401,274 |
| 2025-01-20 | 2025-01-16 | 1.090 | 9,044,586 | +0 | 1.76% | 9,858,599 |
| 2025-01-17 | 2025-01-15 | 1.080 | 9,044,586 | +0 | 1.76% | 9,768,153 |
| 2025-01-16 | 2025-01-14 | 1.050 | 9,044,586 | +0 | 1.76% | 9,496,815 |
| 2025-01-15 | 2025-01-13 | 1.050 | 9,044,586 | +0 | 1.76% | 9,496,815 |
| 2025-01-14 | 2025-01-10 | 1.080 | 9,044,586 | +0 | 1.76% | 9,768,153 |
| 2025-01-13 | 2025-01-09 | 1.110 | 9,044,586 | +0 | 1.76% | 10,039,490 |
| 2025-01-10 | 2025-01-08 | 1.110 | 9,044,586 | +0 | 1.76% | 10,039,490 |
| 2025-01-09 | 2025-01-07 | 1.110 | 9,044,586 | +0 | 1.76% | 10,039,490 |
| 2025-01-08 | 2025-01-06 | 1.090 | 9,044,586 | +0 | 1.76% | 9,858,599 |
| 2025-01-07 | 2025-01-03 | 1.110 | 9,044,586 | +0 | 1.76% | 10,039,490 |
| 2025-01-06 | 2025-01-02 | 1.120 | 9,044,586 | +0 | 1.76% | 10,129,936 |
| 2025-01-03 | 2024-12-31 | 1.270 | 9,044,586 | +0 | 1.76% | 11,486,624 |
| 2025-01-02 | 2024-12-27 | 1.300 | 9,044,586 | +0 | 1.76% | 11,757,962 |
| 2024-12-30 | 2024-12-24 | 1.190 | 9,044,586 | +0 | 1.76% | 10,763,057 |
| 2024-12-27 | 2024-12-20 | 1.140 | 9,044,586 | +0 | 1.76% | 10,310,828 |
| 2024-12-23 | 2024-12-19 | 1.070 | 9,044,586 | +0 | 1.76% | 9,677,707 |
| 2024-12-20 | 2024-12-18 | 0.970 | 9,044,586 | +0 | 1.76% | 8,773,248 |
| 2024-12-19 | 2024-12-17 | 0.940 | 9,044,586 | +0 | 1.76% | 8,501,911 |
| 2024-12-18 | 2024-12-16 | 0.960 | 9,044,586 | +0 | 1.76% | 8,682,803 |
| 2024-12-17 | 2024-12-13 | 0.960 | 9,044,586 | +0 | 1.76% | 8,682,803 |
| 2024-12-16 | 2024-12-12 | 0.960 | 9,044,586 | +0 | 1.76% | 8,682,803 |
| 2024-12-13 | 2024-12-11 | 0.970 | 9,044,586 | +0 | 1.76% | 8,773,248 |
| 2024-12-12 | 2024-12-10 | 0.970 | 9,044,586 | +0 | 1.76% | 8,773,248 |
| 2024-12-11 | 2024-12-09 | 0.970 | 9,044,586 | +0 | 1.76% | 8,773,248 |
| 2024-12-10 | 2024-12-06 | 1.000 | 9,044,586 | +0 | 1.76% | 9,044,586 |
| 2024-12-09 | 2024-12-05 | 0.990 | 9,044,586 | +0 | 1.76% | 8,954,140 |
| 2024-12-06 | 2024-12-04 | 1.020 | 9,044,586 | +0 | 1.76% | 9,225,478 |
| 2024-12-05 | 2024-12-03 | 1.040 | 9,044,586 | +0 | 1.76% | 9,406,369 |
| 2024-12-04 | 2024-12-02 | 0.970 | 9,044,586 | +0 | 1.76% | 8,773,248 |
| 2024-12-03 | 2024-11-29 | 0.980 | 9,044,586 | +0 | 1.76% | 8,863,694 |
| 2024-12-02 | 2024-11-28 | 0.950 | 9,044,586 | +0 | 1.76% | 8,592,357 |
| 2024-11-29 | 2024-11-27 | 0.980 | 9,044,586 | +0 | 1.76% | 8,863,694 |
| 2024-11-28 | 2024-11-26 | 1.040 | 9,044,586 | +0 | 1.76% | 9,406,369 |
| 2024-11-27 | 2024-11-25 | 1.040 | 9,044,586 | +0 | 1.76% | 9,406,369 |
| 2024-11-26 | 2024-11-22 | 1.050 | 9,044,586 | +0 | 1.76% | 9,496,815 |
| 2024-11-25 | 2024-11-21 | 1.050 | 9,044,586 | +0 | 1.76% | 9,496,815 |
| 2024-11-22 | 2024-11-20 | 1.040 | 9,044,586 | +0 | 1.76% | 9,406,369 |
| 2024-11-21 | 2024-11-19 | 1.090 | 9,044,586 | +0 | 1.76% | 9,858,599 |
| 2024-11-20 | 2024-11-18 | 1.050 | 9,044,586 | +0 | 1.76% | 9,496,815 |
| 2024-11-19 | 2024-11-15 | 1.050 | 9,044,586 | +0 | 1.76% | 9,496,815 |
| 2024-11-18 | 2024-11-14 | 1.110 | 9,044,586 | +0 | 1.76% | 10,039,490 |
| 2024-11-15 | 2024-11-13 | 1.130 | 9,044,586 | +0 | 1.76% | 10,220,382 |
| 2024-11-14 | 2024-11-12 | 1.200 | 9,044,586 | +0 | 1.76% | 10,853,503 |
| 2024-11-13 | 2024-11-11 | 1.150 | 9,044,586 | +0 | 1.76% | 10,401,274 |
| 2024-11-12 | 2024-11-08 | 1.230 | 9,044,586 | +0 | 1.76% | 11,124,841 |
| 2024-11-11 | 2024-11-07 | 1.260 | 9,044,586 | +0 | 1.76% | 11,396,178 |
| 2024-11-08 | 2024-11-06 | 1.250 | 9,044,586 | +0 | 1.76% | 11,305,732 |
| 2024-11-07 | 2024-11-05 | 1.240 | 9,044,586 | +0 | 1.76% | 11,215,287 |
| 2024-11-06 | 2024-11-04 | 1.210 | 9,044,586 | +0 | 1.76% | 10,943,949 |
| 2024-11-05 | 2024-11-01 | 1.190 | 9,044,586 | +0 | 1.76% | 10,763,057 |
| 2024-11-04 | 2024-10-31 | 1.180 | 9,044,586 | +0 | 1.76% | 10,672,611 |
| 2024-11-01 | 2024-10-30 | 1.180 | 9,044,586 | +0 | 1.76% | 10,672,611 |
| 2024-10-31 | 2024-10-29 | 1.170 | 9,044,586 | +0 | 1.76% | 10,582,166 |
| 2024-10-30 | 2024-10-28 | 1.200 | 9,044,586 | +0 | 1.76% | 10,853,503 |
| 2024-10-29 | 2024-10-25 | 1.120 | 9,044,586 | +0 | 1.76% | 10,129,936 |
| 2024-10-28 | 2024-10-24 | 1.110 | 9,044,586 | +0 | 1.76% | 10,039,490 |
| 2024-10-25 | 2024-10-23 | 1.100 | 9,044,586 | +0 | 1.76% | 9,949,045 |
| 2024-10-24 | 2024-10-22 | 1.080 | 9,044,586 | +0 | 1.76% | 9,768,153 |
| 2024-10-23 | 2024-10-21 | 1.070 | 9,044,586 | +0 | 1.76% | 9,677,707 |
| 2024-10-22 | 2024-10-18 | 1.120 | 9,044,586 | +0 | 1.76% | 10,129,936 |
| 2024-10-21 | 2024-10-17 | 1.020 | 9,044,586 | +0 | 1.76% | 9,225,478 |
| 2024-10-18 | 2024-10-16 | 1.020 | 9,044,586 | +0 | 1.76% | 9,225,478 |
| 2024-10-17 | 2024-10-15 | 1.000 | 9,044,586 | +0 | 1.76% | 9,044,586 |
| 2024-10-16 | 2024-10-14 | 1.040 | 9,044,586 | +0 | 1.76% | 9,406,369 |
| 2024-10-15 | 2024-10-10 | 1.130 | 9,044,586 | +0 | 1.76% | 10,220,382 |
| 2024-10-14 | 2024-10-09 | 1.210 | 9,044,586 | +0 | 1.76% | 10,943,949 |
| 2024-10-10 | 2024-10-08 | 1.410 | 9,044,586 | +0 | 1.76% | 12,752,866 |
| 2024-10-09 | 2024-10-07 | 1.500 | 9,044,586 | +0 | 1.76% | 13,566,879 |
| 2024-10-08 | 2024-10-04 | 1.150 | 9,044,586 | +0 | 1.76% | 10,401,274 |
| 2024-10-07 | 2024-10-03 | 1.180 | 9,044,586 | +0 | 1.76% | 10,672,611 |
| 2024-10-04 | 2024-10-02 | 1.240 | 9,044,586 | +0 | 1.76% | 11,215,287 |
| 2024-10-03 | 2024-09-30 | 1.180 | 9,044,586 | +0 | 1.76% | 10,672,611 |
| 2024-10-02 | 2024-09-27 | 1.020 | 9,044,586 | +0 | 1.76% | 9,225,478 |
| 2024-09-30 | 2024-09-26 | 0.820 | 9,044,586 | +0 | 1.76% | 7,416,561 |
| 2024-09-27 | 2024-09-25 | 0.910 | 9,044,586 | +0 | 1.76% | 8,230,573 |
| 2024-09-26 | 2024-09-24 | 0.890 | 9,044,586 | +0 | 1.76% | 8,049,682 |
| 2024-09-25 | 2024-09-23 | 0.860 | 9,044,586 | +0 | 1.76% | 7,778,344 |
| 2024-09-24 | 2024-09-20 | 0.890 | 9,044,586 | +0 | 1.76% | 8,049,682 |
| 2024-09-23 | 2024-09-19 | 0.850 | 9,044,586 | +0 | 1.76% | 7,687,898 |
| 2024-09-20 | 2024-09-17 | 0.850 | 9,044,586 | +0 | 1.76% | 7,687,898 |
| 2024-09-19 | 2024-09-16 | 0.860 | 9,044,586 | +0 | 1.76% | 7,778,344 |
| 2024-09-17 | 2024-09-13 | 0.840 | 9,044,586 | +0 | 1.76% | 7,597,452 |
| 2024-09-16 | 2024-09-12 | 0.910 | 9,044,586 | +0 | 1.76% | 8,230,573 |
| 2024-09-13 | 2024-09-11 | 0.920 | 9,044,586 | +0 | 1.76% | 8,321,019 |
| 2024-09-12 | 2024-09-10 | 1.000 | 9,044,586 | +0 | 1.76% | 9,044,586 |
| 2024-09-11 | 2024-09-09 | 1.260 | 9,044,586 | +0 | 1.76% | 11,396,178 |
| 2024-09-10 | 2024-09-05 | 1.170 | 9,044,586 | +0 | 1.76% | 10,582,166 |
| 2024-09-09 | 2024-09-04 | 1.210 | 9,044,586 | +0 | 1.76% | 10,943,949 |
| 2024-09-05 | 2024-09-03 | 1.290 | 9,044,586 | +0 | 1.76% | 11,667,516 |
| 2024-09-04 | 2024-09-02 | 1.360 | 9,044,586 | +0 | 1.76% | 12,300,637 |
| 2024-09-03 | 2024-08-30 | 1.410 | 9,044,586 | +0 | 1.76% | 12,752,866 |
| 2024-09-02 | 2024-08-29 | 1.480 | 9,044,586 | +0 | 1.76% | 13,385,987 |
| 2024-08-30 | 2024-08-28 | 1.430 | 9,044,586 | +0 | 1.76% | 12,933,758 |
| 2024-08-29 | 2024-08-27 | 1.420 | 9,044,586 | +0 | 1.76% | 12,843,312 |
| 2024-08-28 | 2024-08-26 | 1.340 | 9,044,586 | +0 | 1.76% | 12,119,745 |
| 2024-08-27 | 2024-08-23 | 1.300 | 9,044,586 | +0 | 1.76% | 11,757,962 |
| 2024-08-26 | 2024-08-22 | 1.350 | 9,044,586 | +0 | 1.76% | 12,210,191 |
| 2024-08-23 | 2024-08-21 | 1.430 | 9,044,586 | +0 | 1.76% | 12,933,758 |
| 2024-08-22 | 2024-08-20 | 1.440 | 9,044,586 | +0 | 1.76% | 13,024,204 |
| 2024-08-21 | 2024-08-19 | 1.360 | 9,044,586 | +0 | 1.76% | 12,300,637 |
| 2024-08-20 | 2024-08-16 | 1.520 | 9,044,586 | +0 | 1.76% | 13,747,771 |
| 2024-08-19 | 2024-08-15 | 1.540 | 9,044,586 | +0 | 1.76% | 13,928,662 |
| 2024-08-16 | 2024-08-14 | 1.500 | 9,044,586 | +0 | 1.76% | 13,566,879 |
| 2024-08-15 | 2024-08-13 | 1.530 | 9,044,586 | +0 | 1.76% | 13,838,217 |
| 2024-08-14 | 2024-08-12 | 1.430 | 9,044,586 | +0 | 1.76% | 12,933,758 |
| 2024-08-13 | 2024-08-09 | 1.540 | 9,044,586 | +0 | 1.76% | 13,928,662 |
| 2024-08-12 | 2024-08-08 | 1.780 | 9,044,586 | +0 | 1.76% | 16,099,363 |
| 2024-08-09 | 2024-08-07 | 1.860 | 9,044,586 | +0 | 1.76% | 16,822,930 |
| 2024-08-08 | 2024-08-06 | 1.830 | 9,044,586 | +0 | 1.76% | 16,551,592 |
| 2024-08-07 | 2024-08-05 | 1.360 | 9,044,586 | +0 | 1.76% | 12,300,637 |
| 2024-08-06 | 2024-08-02 | 1.490 | 9,044,586 | +0 | 1.76% | 13,476,433 |
| 2024-08-05 | 2024-08-01 | 1.250 | 9,044,586 | +0 | 1.76% | 11,305,732 |
| 2024-08-02 | 2024-07-31 | 1.130 | 9,044,586 | +0 | 1.76% | 10,220,382 |
| 2024-08-01 | 2024-07-30 | 0.990 | 9,044,586 | +0 | 1.76% | 8,954,140 |
| 2024-07-31 | 2024-07-29 | 0.990 | 9,044,586 | +0 | 1.76% | 8,954,140 |
| 2024-07-30 | 2024-07-26 | 1.020 | 9,044,586 | +0 | 1.76% | 9,225,478 |
| 2024-07-29 | 2024-07-25 | 1.020 | 9,044,586 | +0 | 1.76% | 9,225,478 |
| 2024-07-26 | 2024-07-24 | 1.010 | 9,044,586 | +0 | 1.76% | 9,135,032 |
| 2024-07-25 | 2024-07-23 | 1.040 | 9,044,586 | +0 | 1.76% | 9,406,369 |
| 2024-07-24 | 2024-07-22 | 1.110 | 9,044,586 | +0 | 1.76% | 10,039,490 |
| 2024-07-23 | 2024-07-19 | 1.100 | 9,044,586 | +0 | 1.76% | 9,949,045 |
| 2024-07-22 | 2024-07-18 | 1.150 | 9,044,586 | +0 | 1.76% | 10,401,274 |
| 2024-07-19 | 2024-07-17 | 1.160 | 9,044,586 | +0 | 1.76% | 10,491,720 |
| 2024-07-18 | 2024-07-16 | 1.120 | 9,044,586 | +0 | 1.76% | 10,129,936 |
| 2024-07-17 | 2024-07-15 | 1.170 | 9,044,586 | +0 | 1.76% | 10,582,166 |
| 2024-07-16 | 2024-07-12 | 1.250 | 9,044,586 | +0 | 1.76% | 11,305,732 |
| 2024-07-15 | 2024-07-11 | 1.240 | 9,044,586 | +0 | 1.76% | 11,215,287 |
| 2024-07-12 | 2024-07-10 | 1.270 | 9,044,586 | +0 | 1.76% | 11,486,624 |
| 2024-07-11 | 2024-07-09 | 1.160 | 9,044,586 | +0 | 1.76% | 10,491,720 |
| 2024-07-10 | 2024-07-08 | 1.090 | 9,044,586 | +0 | 1.76% | 9,858,599 |
| 2024-07-09 | 2024-07-05 | 1.170 | 9,044,586 | +0 | 1.76% | 10,582,166 |
| 2024-07-08 | 2024-07-04 | 1.170 | 9,044,586 | +0 | 1.76% | 10,582,166 |
| 2024-07-05 | 2024-07-03 | 1.200 | 9,044,586 | +0 | 1.76% | 10,853,503 |
| 2024-07-04 | 2024-07-02 | 1.340 | 9,044,586 | +0 | 1.76% | 12,119,745 |
| 2024-07-03 | 2024-06-28 | 1.410 | 9,044,586 | +0 | 1.76% | 12,752,866 |
| 2024-07-02 | 2024-06-27 | 1.430 | 9,044,586 | +0 | 1.76% | 12,933,758 |
| 2024-06-28 | 2024-06-26 | 1.490 | 9,044,586 | +0 | 1.76% | 13,476,433 |
| 2024-06-27 | 2024-06-25 | 1.630 | 9,044,586 | +0 | 1.76% | 14,742,675 |
| 2024-06-26 | 2024-06-24 | 1.520 | 9,044,586 | +0 | 1.76% | 13,747,771 |
| 2024-06-25 | 2024-06-21 | 3.590 | 9,044,586 | +0 | 1.76% | 32,470,064 |
| 2024-06-24 | 2024-06-20 | 3.680 | 9,044,586 | +0 | 1.76% | 33,284,076 |
| 2024-06-21 | 2024-06-19 | 3.900 | 9,044,586 | +9,044,586 | 1.76% | 35,273,885 |
| 2023-12-28 | 2023-12-22 | 12.380 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy