History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.560 | 18,422,770 | +0 | 3.22% | 65,585,061 |
| 2025-10-13 | 2025-10-09 | 3.780 | 18,422,770 | +0 | 3.22% | 69,638,071 |
| 2025-10-10 | 2025-10-08 | 3.730 | 18,422,770 | +15,000 | 3.22% | 68,716,932 |
| 2025-10-08 | 2025-10-03 | 3.920 | 18,407,770 | -25,000 | 3.22% | 72,158,458 |
| 2025-10-06 | 2025-10-02 | 3.900 | 18,432,770 | -6,000 | 3.23% | 71,887,803 |
| 2025-10-02 | 2025-09-29 | 3.850 | 18,438,770 | +10,000 | 3.23% | 70,989,264 |
| 2025-09-29 | 2025-09-25 | 4.020 | 18,428,770 | -5,000 | 3.23% | 74,083,655 |
| 2025-09-26 | 2025-09-24 | 3.980 | 18,433,770 | +64,000 | 3.23% | 73,366,405 |
| 2025-09-25 | 2025-09-23 | 4.110 | 18,369,770 | +16,000 | 3.22% | 75,499,755 |
| 2025-09-24 | 2025-09-22 | 4.230 | 18,353,770 | +6,000 | 3.21% | 77,636,447 |
| 2025-09-23 | 2025-09-19 | 4.380 | 18,347,770 | -51,500 | 3.21% | 80,363,233 |
| 2025-09-22 | 2025-09-18 | 4.150 | 18,399,270 | +29,500 | 3.22% | 76,356,970 |
| 2025-09-19 | 2025-09-17 | 4.180 | 18,369,770 | +23,000 | 3.22% | 76,785,639 |
| 2025-09-18 | 2025-09-16 | 4.410 | 18,346,770 | -8,000 | 3.21% | 80,909,256 |
| 2025-09-17 | 2025-09-15 | 4.370 | 18,354,770 | -6,500 | 3.21% | 80,210,345 |
| 2025-09-16 | 2025-09-12 | 4.380 | 18,361,270 | -37,000 | 3.21% | 80,422,363 |
| 2025-09-15 | 2025-09-11 | 4.130 | 18,398,270 | -5,500 | 3.22% | 75,984,855 |
| 2025-09-12 | 2025-09-10 | 4.220 | 18,403,770 | +66,000 | 3.22% | 77,663,909 |
| 2025-09-11 | 2025-09-09 | 4.340 | 18,337,770 | -4,500 | 3.21% | 79,585,922 |
| 2025-09-10 | 2025-09-08 | 3.820 | 18,342,270 | -134,500 | 3.21% | 70,067,471 |
| 2025-09-09 | 2025-09-05 | 3.540 | 18,476,770 | -73,500 | 3.23% | 65,407,766 |
| 2025-09-08 | 2025-09-04 | 3.380 | 18,550,270 | -3,000 | 3.25% | 62,699,913 |
| 2025-09-05 | 2025-09-03 | 3.410 | 18,553,270 | +8,000 | 3.25% | 63,266,651 |
| 2025-09-03 | 2025-09-01 | 3.420 | 18,545,270 | -30,000 | 3.25% | 63,424,823 |
| 2025-09-02 | 2025-08-29 | 3.410 | 18,575,270 | +30,000 | 3.25% | 63,341,671 |
| 2025-08-29 | 2025-08-27 | 3.340 | 18,545,270 | +28,000 | 3.25% | 61,941,202 |
| 2025-08-28 | 2025-08-26 | 3.390 | 18,517,270 | -104,000 | 3.24% | 62,773,545 |
| 2025-08-27 | 2025-08-25 | 3.150 | 18,621,270 | +20,000 | 3.26% | 58,657,000 |
| 2025-08-26 | 2025-08-22 | 3.220 | 18,601,270 | +10,000 | 3.26% | 59,896,089 |
| 2025-08-25 | 2025-08-21 | 3.140 | 18,591,270 | +10,000 | 3.25% | 58,376,588 |
| 2025-08-22 | 2025-08-20 | 3.090 | 18,581,270 | +60,000 | 3.25% | 57,416,124 |
| 2025-08-21 | 2025-08-19 | 3.260 | 18,521,270 | -40,000 | 3.24% | 60,379,340 |
| 2025-08-20 | 2025-08-18 | 3.300 | 18,561,270 | -45,000 | 3.25% | 61,252,191 |
| 2025-08-19 | 2025-08-15 | 3.320 | 18,606,270 | -55,000 | 3.26% | 61,772,816 |
| 2025-08-18 | 2025-08-14 | 3.080 | 18,661,270 | +10,000 | 3.27% | 57,476,712 |
| 2025-08-14 | 2025-08-12 | 3.080 | 18,651,270 | +10,000 | 3.26% | 57,445,912 |
| 2025-08-12 | 2025-08-08 | 3.210 | 18,641,270 | +6,000 | 3.26% | 59,838,477 |
| 2025-08-11 | 2025-08-07 | 3.200 | 18,635,270 | -20,000 | 3.26% | 59,632,864 |
| 2025-08-05 | 2025-08-01 | 3.080 | 18,655,270 | +10,000 | 3.27% | 57,458,232 |
| 2025-08-04 | 2025-07-31 | 3.290 | 18,645,270 | +70,500 | 3.26% | 61,342,938 |
| 2025-08-01 | 2025-07-30 | 3.490 | 18,574,770 | +143,000 | 3.25% | 64,825,947 |
| 2025-07-31 | 2025-07-29 | 3.640 | 18,431,770 | -36,500 | 3.23% | 67,091,643 |
| 2025-07-30 | 2025-07-28 | 3.430 | 18,468,270 | +30,000 | 3.23% | 63,346,166 |
| 2025-07-29 | 2025-07-25 | 3.550 | 18,438,270 | -28,000 | 3.23% | 65,455,858 |
| 2025-07-28 | 2025-07-24 | 3.510 | 18,466,270 | +4,000 | 3.23% | 64,816,608 |
| 2025-07-25 | 2025-07-23 | 3.650 | 18,462,270 | +5,000 | 3.23% | 67,387,286 |
| 2025-07-24 | 2025-07-22 | 3.620 | 18,457,270 | +22,000 | 3.23% | 66,815,317 |
| 2025-07-23 | 2025-07-21 | 3.760 | 18,435,270 | +22,500 | 3.23% | 69,316,615 |
| 2025-07-22 | 2025-07-18 | 3.610 | 18,412,770 | -27,500 | 3.22% | 66,470,100 |
| 2025-07-21 | 2025-07-17 | 3.500 | 18,440,270 | -131,500 | 3.23% | 64,540,945 |
| 2025-07-18 | 2025-07-16 | 3.300 | 18,571,770 | +40,000 | 3.25% | 61,286,841 |
| 2025-07-17 | 2025-07-15 | 3.350 | 18,531,770 | +40,000 | 3.24% | 62,081,430 |
| 2025-07-16 | 2025-07-14 | 3.470 | 18,491,770 | +12,500 | 3.24% | 64,166,442 |
| 2025-07-15 | 2025-07-11 | 3.520 | 18,479,270 | +55,500 | 3.23% | 65,047,030 |
| 2025-07-14 | 2025-07-10 | 3.790 | 18,423,770 | -65,500 | 3.22% | 69,826,088 |
| 2025-07-11 | 2025-07-09 | 3.200 | 18,489,270 | +9,500 | 3.24% | 59,165,664 |
| 2025-07-10 | 2025-07-08 | 3.300 | 18,479,770 | -53,000 | 3.23% | 60,983,241 |
| 2025-07-09 | 2025-07-07 | 2.930 | 18,532,770 | -133,000 | 3.24% | 54,301,016 |
| 2025-07-07 | 2025-07-03 | 2.740 | 18,665,770 | -12,000 | 3.27% | 51,144,210 |
| 2025-07-04 | 2025-07-02 | 2.710 | 18,677,770 | -121,500 | 3.63% | 50,616,757 |
| 2025-07-03 | 2025-06-30 | 2.650 | 18,799,270 | -84,500 | 3.65% | 49,818,066 |
| 2025-07-02 | 2025-06-27 | 2.760 | 18,883,770 | +10,000 | 3.67% | 52,119,205 |
| 2025-06-30 | 2025-06-26 | 2.690 | 18,873,770 | -29,500 | 3.67% | 50,770,441 |
| 2025-06-27 | 2025-06-25 | 2.600 | 18,903,270 | -8,000 | 3.67% | 49,148,502 |
| 2025-06-26 | 2025-06-24 | 2.720 | 18,911,270 | -36,500 | 3.67% | 51,438,654 |
| 2025-06-25 | 2025-06-23 | 2.750 | 18,947,770 | +10,000 | 3.68% | 52,106,368 |
| 2025-06-24 | 2025-06-20 | 2.880 | 18,937,770 | -10,000 | 3.68% | 54,540,778 |
| 2025-06-23 | 2025-06-19 | 2.830 | 18,947,770 | -35,500 | 3.68% | 53,622,189 |
| 2025-06-20 | 2025-06-18 | 3.160 | 18,983,270 | +1,000 | 3.69% | 59,987,133 |
| 2025-06-19 | 2025-06-17 | 3.270 | 18,982,270 | +56,500 | 3.69% | 62,072,023 |
| 2025-06-18 | 2025-06-16 | 3.130 | 18,925,770 | +29,000 | 3.68% | 59,237,660 |
| 2025-06-17 | 2025-06-13 | 3.230 | 18,896,770 | +79,000 | 3.67% | 61,036,567 |
| 2025-06-16 | 2025-06-12 | 3.490 | 18,817,770 | -98,000 | 3.66% | 65,674,017 |
| 2025-06-13 | 2025-06-11 | 2.760 | 18,915,770 | +9,500 | 3.67% | 52,207,525 |
| 2025-06-12 | 2025-06-10 | 2.750 | 18,906,270 | -121,000 | 3.67% | 51,992,242 |
| 2025-06-11 | 2025-06-09 | 2.690 | 19,027,270 | +81,000 | 3.70% | 51,183,356 |
| 2025-06-10 | 2025-06-06 | 2.610 | 18,946,270 | +97,000 | 3.68% | 49,449,765 |
| 2025-06-09 | 2025-06-05 | 2.560 | 18,849,270 | +6,000 | 3.66% | 48,254,131 |
| 2025-06-06 | 2025-06-04 | 2.760 | 18,843,270 | -22,000 | 3.66% | 52,007,425 |
| 2025-06-05 | 2025-06-03 | 1.950 | 18,865,270 | +4,500 | 3.66% | 36,787,276 |
| 2025-06-04 | 2025-06-02 | 1.910 | 18,860,770 | +12,000 | 3.66% | 36,024,071 |
| 2025-06-03 | 2025-05-30 | 2.100 | 18,848,770 | +14,000 | 3.66% | 39,582,417 |
| 2025-06-02 | 2025-05-29 | 2.250 | 18,834,770 | +57,000 | 3.66% | 42,378,232 |
| 2025-05-30 | 2025-05-28 | 2.270 | 18,777,770 | +16,500 | 3.65% | 42,625,538 |
| 2025-05-29 | 2025-05-27 | 2.650 | 18,761,270 | +16,500 | 3.64% | 49,717,366 |
| 2025-05-28 | 2025-05-26 | 2.620 | 18,744,770 | +8,000 | 3.64% | 49,111,297 |
| 2025-05-27 | 2025-05-23 | 2.800 | 18,736,770 | -49,500 | 3.64% | 52,462,956 |
| 2025-05-26 | 2025-05-22 | 2.750 | 18,786,270 | +56,000 | 3.65% | 51,662,242 |
| 2025-05-23 | 2025-05-21 | 2.850 | 18,730,270 | +11,500 | 3.64% | 53,381,270 |
| 2025-05-22 | 2025-05-20 | 2.910 | 18,718,770 | +7,500 | 3.64% | 54,471,621 |
| 2025-05-21 | 2025-05-19 | 2.950 | 18,711,270 | +56,500 | 3.63% | 55,198,246 |
| 2025-05-20 | 2025-05-16 | 3.210 | 18,654,770 | +77,500 | 3.62% | 59,881,812 |
| 2025-05-19 | 2025-05-15 | 3.330 | 18,577,270 | +20,000 | 3.61% | 61,862,309 |
| 2025-05-16 | 2025-05-14 | 3.270 | 18,557,270 | -14,500 | 3.60% | 60,682,273 |
| 2025-05-15 | 2025-05-13 | 3.090 | 18,571,770 | -7,500 | 3.61% | 57,386,769 |
| 2025-05-14 | 2025-05-12 | 3.110 | 18,579,270 | +3,500 | 3.61% | 57,781,530 |
| 2025-05-13 | 2025-05-09 | 2.680 | 18,575,770 | -25,000 | 3.61% | 49,783,064 |
| 2025-05-12 | 2025-05-08 | 2.330 | 18,600,770 | +13,000 | 3.61% | 43,339,794 |
| 2025-05-09 | 2025-05-07 | 2.600 | 18,587,770 | +4,000 | 3.61% | 48,328,202 |
| 2025-05-08 | 2025-05-06 | 2.370 | 18,583,770 | -7,000 | 3.61% | 44,043,535 |
| 2025-05-06 | 2025-04-30 | 1.700 | 18,590,770 | -10,000 | 3.61% | 31,604,309 |
| 2025-04-30 | 2025-04-28 | 1.700 | 18,600,770 | -30,000 | 3.61% | 31,621,309 |
| 2025-04-29 | 2025-04-25 | 1.700 | 18,630,770 | +10,000 | 3.62% | 31,672,309 |
| 2025-04-28 | 2025-04-24 | 1.830 | 18,620,770 | +10,000 | 3.62% | 34,076,009 |
| 2025-04-24 | 2025-04-22 | 1.640 | 18,610,770 | +111,500 | 3.62% | 30,521,663 |
| 2025-04-17 | 2025-04-15 | 1.590 | 18,499,270 | +2,000 | 3.59% | 29,413,839 |
| 2025-04-14 | 2025-04-10 | 1.330 | 18,497,270 | -10,000 | 3.59% | 24,601,369 |
| 2025-04-09 | 2025-04-07 | 1.240 | 18,507,270 | +10,000 | 3.60% | 22,949,015 |
| 2025-04-08 | 2025-04-03 | 1.560 | 18,497,270 | +100,000 | 3.59% | 28,855,741 |
| 2025-04-03 | 2025-04-01 | 1.690 | 18,397,270 | -2,000 | 3.57% | 31,091,386 |
| 2025-04-01 | 2025-03-28 | 1.630 | 18,399,270 | +20,000 | 3.57% | 29,990,810 |
| 2025-03-28 | 2025-03-26 | 1.720 | 18,379,270 | -26,000 | 3.57% | 31,612,344 |
| 2025-03-27 | 2025-03-25 | 1.770 | 18,405,270 | +6,000 | 3.58% | 32,577,328 |
| 2025-03-26 | 2025-03-24 | 1.770 | 18,399,270 | +12,000 | 3.57% | 32,566,708 |
| 2025-03-25 | 2025-03-21 | 1.440 | 18,387,270 | +10,000 | 3.57% | 26,477,669 |
| 2025-03-18 | 2025-03-14 | 1.210 | 18,377,270 | -147,500 | 3.57% | 22,236,497 |
| 2025-03-13 | 2025-03-11 | 1.070 | 18,524,770 | -15,000 | 3.60% | 19,821,504 |
| 2025-03-11 | 2025-03-07 | 1.010 | 18,539,770 | +65,000 | 3.60% | 18,725,168 |
| 2025-03-10 | 2025-03-06 | 1.110 | 18,474,770 | +291,000 | 3.59% | 20,506,995 |
| 2025-03-07 | 2025-03-05 | 1.130 | 18,183,770 | -2,500 | 3.53% | 20,547,660 |
| 2025-03-04 | 2025-02-28 | 1.150 | 18,186,270 | +150,000 | 3.53% | 20,914,210 |
| 2025-02-27 | 2025-02-25 | 1.230 | 18,036,270 | -49,000 | 3.50% | 22,184,612 |
| 2025-02-26 | 2025-02-24 | 1.300 | 18,085,270 | -25,000 | 3.51% | 23,510,851 |
| 2025-02-25 | 2025-02-21 | 1.350 | 18,110,270 | -10,000 | 3.52% | 24,448,864 |
| 2025-02-24 | 2025-02-20 | 1.320 | 18,120,270 | +30,000 | 3.52% | 23,918,756 |
| 2025-02-21 | 2025-02-19 | 1.300 | 18,090,270 | +13,000 | 3.51% | 23,517,351 |
| 2025-02-20 | 2025-02-18 | 1.230 | 18,077,270 | +37,000 | 3.51% | 22,235,042 |
| 2025-02-19 | 2025-02-17 | 1.250 | 18,040,270 | -3,000 | 3.50% | 22,550,338 |
| 2025-02-18 | 2025-02-14 | 1.140 | 18,043,270 | +3,000 | 3.51% | 20,569,328 |
| 2025-02-14 | 2025-02-12 | 1.150 | 18,040,270 | +1,000 | 3.50% | 20,746,310 |
| 2025-01-27 | 2025-01-23 | 1.110 | 18,039,270 | -10,000 | 3.50% | 20,023,590 |
| 2025-01-23 | 2025-01-21 | 1.190 | 18,049,270 | +10,000 | 3.51% | 21,478,631 |
| 2025-01-03 | 2024-12-31 | 1.270 | 18,039,270 | -43,000 | 3.50% | 22,909,873 |
| 2024-12-30 | 2024-12-24 | 1.190 | 18,082,270 | +43,000 | 3.51% | 21,517,901 |
| 2024-12-23 | 2024-12-19 | 1.070 | 18,039,270 | -48,000 | 3.50% | 19,302,019 |
| 2024-12-20 | 2024-12-18 | 0.970 | 18,087,270 | -3,500 | 3.51% | 17,544,652 |
| 2024-12-10 | 2024-12-06 | 1.000 | 18,090,770 | +4,000 | 3.51% | 18,090,770 |
| 2024-12-02 | 2024-11-28 | 0.950 | 18,086,770 | -88,000 | 3.51% | 17,182,432 |
| 2024-11-29 | 2024-11-27 | 0.980 | 18,174,770 | -500 | 3.53% | 17,811,275 |
| 2024-11-28 | 2024-11-26 | 1.040 | 18,175,270 | -1,000 | 3.53% | 18,902,281 |
| 2024-11-26 | 2024-11-22 | 1.050 | 18,176,270 | +30,000 | 3.53% | 19,085,084 |
| 2024-11-22 | 2024-11-20 | 1.040 | 18,146,270 | +15,000 | 3.53% | 18,872,121 |
| 2024-11-20 | 2024-11-18 | 1.050 | 18,131,270 | +10,000 | 3.52% | 19,037,834 |
| 2024-11-15 | 2024-11-13 | 1.130 | 18,121,270 | +55,000 | 3.52% | 20,477,035 |
| 2024-11-14 | 2024-11-12 | 1.200 | 18,066,270 | +26,500 | 3.51% | 21,679,524 |
| 2024-11-13 | 2024-11-11 | 1.150 | 18,039,770 | +4,500 | 3.50% | 20,745,736 |
| 2024-11-12 | 2024-11-08 | 1.230 | 18,035,270 | -61,500 | 3.50% | 22,183,382 |
| 2024-11-08 | 2024-11-06 | 1.250 | 18,096,770 | -3,000 | 3.52% | 22,620,962 |
| 2024-10-29 | 2024-10-25 | 1.120 | 18,099,770 | +500 | 3.52% | 20,271,742 |
| 2024-10-25 | 2024-10-23 | 1.100 | 18,099,270 | +2,500 | 3.52% | 19,909,197 |
| 2024-10-24 | 2024-10-22 | 1.080 | 18,096,770 | +4,000 | 3.52% | 19,544,512 |
| 2024-10-23 | 2024-10-21 | 1.070 | 18,092,770 | -16,500 | 3.51% | 19,359,264 |
| 2024-10-18 | 2024-10-16 | 1.020 | 18,109,270 | +1,500 | 3.52% | 18,471,455 |
| 2024-10-17 | 2024-10-15 | 1.000 | 18,107,770 | +2,500 | 3.52% | 18,107,770 |
| 2024-10-16 | 2024-10-14 | 1.040 | 18,105,270 | -40,500 | 3.52% | 18,829,481 |
| 2024-10-15 | 2024-10-10 | 1.130 | 18,145,770 | -42,000 | 3.53% | 20,504,720 |
| 2024-10-14 | 2024-10-09 | 1.210 | 18,187,770 | -52,500 | 3.53% | 22,007,202 |
| 2024-10-10 | 2024-10-08 | 1.410 | 18,240,270 | +48,500 | 3.54% | 25,718,781 |
| 2024-10-09 | 2024-10-07 | 1.500 | 18,191,770 | -4,000 | 3.53% | 27,287,655 |
| 2024-10-08 | 2024-10-04 | 1.150 | 18,195,770 | -17,000 | 3.53% | 20,925,136 |
| 2024-10-07 | 2024-10-03 | 1.180 | 18,212,770 | -6,500 | 3.54% | 21,491,069 |
| 2024-10-04 | 2024-10-02 | 1.240 | 18,219,270 | +25,000 | 3.54% | 22,591,895 |
| 2024-10-03 | 2024-09-30 | 1.180 | 18,194,270 | +106,500 | 3.53% | 21,469,239 |
| 2024-10-02 | 2024-09-27 | 1.020 | 18,087,770 | -6,500 | 3.51% | 18,449,525 |
| 2024-09-30 | 2024-09-26 | 0.820 | 18,094,270 | +76,500 | 3.52% | 14,837,301 |
| 2024-09-27 | 2024-09-25 | 0.910 | 18,017,770 | -10,000 | 3.50% | 16,396,171 |
| 2024-09-25 | 2024-09-23 | 0.860 | 18,027,770 | -50,000 | 3.50% | 15,503,882 |
| 2024-09-23 | 2024-09-19 | 0.850 | 18,077,770 | +10,000 | 3.51% | 15,366,104 |
| 2024-09-13 | 2024-09-11 | 0.920 | 18,067,770 | -12,500 | 3.51% | 16,622,348 |
| 2024-09-12 | 2024-09-10 | 1.000 | 18,080,270 | -20,000 | 3.51% | 18,080,270 |
| 2024-09-11 | 2024-09-09 | 1.260 | 18,100,270 | +6,000 | 3.52% | 22,806,340 |
| 2024-09-09 | 2024-09-04 | 1.210 | 18,094,270 | -51,000 | 3.52% | 21,894,067 |
| 2024-09-03 | 2024-08-30 | 1.410 | 18,145,270 | -3,000 | 3.52% | 25,584,831 |
| 2024-08-30 | 2024-08-28 | 1.430 | 18,148,270 | +4,000 | 3.53% | 25,952,026 |
| 2024-08-29 | 2024-08-27 | 1.420 | 18,144,270 | +27,500 | 3.52% | 25,764,863 |
| 2024-08-28 | 2024-08-26 | 1.340 | 18,116,770 | +12,500 | 3.52% | 24,276,472 |
| 2024-08-27 | 2024-08-23 | 1.300 | 18,104,270 | -2,000 | 3.52% | 23,535,551 |
| 2024-08-26 | 2024-08-22 | 1.350 | 18,106,270 | -14,000 | 3.52% | 24,443,464 |
| 2024-08-22 | 2024-08-20 | 1.440 | 18,120,270 | +57,500 | 3.52% | 26,093,189 |
| 2024-08-21 | 2024-08-19 | 1.360 | 18,062,770 | -12,000 | 3.51% | 24,565,367 |
| 2024-08-20 | 2024-08-16 | 1.520 | 18,074,770 | -100,000 | 3.51% | 27,473,650 |
| 2024-08-19 | 2024-08-15 | 1.540 | 18,174,770 | +32,500 | 3.53% | 27,989,146 |
| 2024-08-16 | 2024-08-14 | 1.500 | 18,142,270 | -6,500 | 3.52% | 27,213,405 |
| 2024-08-15 | 2024-08-13 | 1.530 | 18,148,770 | +54,000 | 3.53% | 27,767,618 |
| 2024-08-14 | 2024-08-12 | 1.430 | 18,094,770 | +7,500 | 3.52% | 25,875,521 |
| 2024-08-13 | 2024-08-09 | 1.540 | 18,087,270 | -35,000 | 3.51% | 27,854,396 |
| 2024-08-12 | 2024-08-08 | 1.780 | 18,122,270 | -10,000 | 3.52% | 32,257,641 |
| 2024-08-09 | 2024-08-07 | 1.860 | 18,132,270 | -72,500 | 3.52% | 33,726,022 |
| 2024-08-08 | 2024-08-06 | 1.830 | 18,204,770 | +3,000 | 3.54% | 33,314,729 |
| 2024-08-07 | 2024-08-05 | 1.360 | 18,201,770 | -62,000 | 3.54% | 24,754,407 |
| 2024-08-06 | 2024-08-02 | 1.490 | 18,263,770 | +86,000 | 3.55% | 27,213,017 |
| 2024-08-05 | 2024-08-01 | 1.250 | 18,177,770 | -130,000 | 3.53% | 22,722,212 |
| 2024-08-02 | 2024-07-31 | 1.130 | 18,307,770 | -139,500 | 3.56% | 20,687,780 |
| 2024-07-31 | 2024-07-29 | 0.990 | 18,447,270 | +3,000 | 3.58% | 18,262,797 |
| 2024-07-29 | 2024-07-25 | 1.020 | 18,444,270 | -8,000 | 3.58% | 18,813,155 |
| 2024-07-25 | 2024-07-23 | 1.040 | 18,452,270 | +50,000 | 3.58% | 19,190,361 |
| 2024-07-17 | 2024-07-15 | 1.170 | 18,402,270 | +33,000 | 3.57% | 21,530,656 |
| 2024-07-15 | 2024-07-11 | 1.240 | 18,369,270 | +40,000 | 3.57% | 22,777,895 |
| 2024-07-12 | 2024-07-10 | 1.270 | 18,329,270 | -98,000 | 3.56% | 23,278,173 |
| 2024-07-11 | 2024-07-09 | 1.160 | 18,427,270 | +25,500 | 3.58% | 21,375,633 |
| 2024-07-10 | 2024-07-08 | 1.090 | 18,401,770 | +60,000 | 3.57% | 20,057,929 |
| 2024-07-09 | 2024-07-05 | 1.170 | 18,341,770 | +100,500 | 3.56% | 21,459,871 |
| 2024-07-08 | 2024-07-04 | 1.170 | 18,241,270 | +7,000 | 3.54% | 21,342,286 |
| 2024-07-05 | 2024-07-03 | 1.200 | 18,234,270 | +57,000 | 3.54% | 21,881,124 |
| 2024-07-04 | 2024-07-02 | 1.340 | 18,177,270 | -38,500 | 3.53% | 24,357,542 |
| 2024-07-03 | 2024-06-28 | 1.410 | 18,215,770 | +114,000 | 3.54% | 25,684,236 |
| 2024-07-02 | 2024-06-27 | 1.430 | 18,101,770 | -33,500 | 3.52% | 25,885,531 |
| 2024-06-28 | 2024-06-26 | 1.490 | 18,135,270 | -28,000 | 3.52% | 27,021,552 |
| 2024-06-27 | 2024-06-25 | 1.630 | 18,163,270 | -84,500 | 3.53% | 29,606,130 |
| 2024-06-26 | 2024-06-24 | 1.520 | 18,247,770 | +251,500 | 3.54% | 27,736,610 |
| 2024-06-25 | 2024-06-21 | 3.590 | 17,996,270 | +20,000 | 3.50% | 64,606,609 |
| 2024-06-19 | 2024-06-17 | 3.780 | 17,976,270 | +5,000 | 3.49% | 67,950,301 |
| 2024-06-11 | 2024-06-06 | 4.460 | 17,971,270 | +17,926,770 | 3.49% | 80,151,864 |
| 2024-06-03 | 2024-05-30 | 5.290 | 44,500 | +4,000 | 0.01% | 235,405 |
| 2024-05-31 | 2024-05-29 | 5.450 | 40,500 | -4,500 | 0.01% | 220,725 |
| 2024-05-30 | 2024-05-28 | 5.250 | 45,000 | +2,500 | 0.01% | 236,250 |
| 2024-05-29 | 2024-05-27 | 5.370 | 42,500 | -8,500 | 0.01% | 228,225 |
| 2024-05-28 | 2024-05-24 | 5.310 | 51,000 | +10,500 | 0.01% | 270,810 |
| 2024-05-27 | 2024-05-23 | 5.840 | 40,500 | +27,500 | 0.01% | 236,520 |
| 2024-05-24 | 2024-05-22 | 6.080 | 13,000 | +500 | 0.00% | 79,040 |
| 2024-05-22 | 2024-05-20 | 6.240 | 12,500 | +9,500 | 0.00% | 78,000 |
| 2024-05-21 | 2024-05-17 | 6.460 | 3,000 | +2,500 | 0.00% | 19,380 |
| 2024-05-16 | 2024-05-13 | 7.010 | 500 | -3,000 | 0.00% | 3,505 |
| 2024-05-13 | 2024-05-09 | 7.000 | 3,500 | -3,500 | 0.00% | 24,500 |
| 2024-04-29 | 2024-04-25 | 5.000 | 7,000 | -12,000 | 0.00% | 35,000 |
| 2024-04-22 | 2024-04-18 | 5.060 | 19,000 | -27,500 | 0.00% | 96,140 |
| 2024-04-19 | 2024-04-17 | 4.590 | 46,500 | +5,500 | 0.01% | 213,435 |
| 2024-04-18 | 2024-04-16 | 4.370 | 41,000 | +2,000 | 0.01% | 179,170 |
| 2024-04-17 | 2024-04-15 | 5.000 | 39,000 | -1,500 | 0.01% | 195,000 |
| 2024-04-16 | 2024-04-12 | 4.300 | 40,500 | +5,000 | 0.01% | 174,150 |
| 2024-04-15 | 2024-04-11 | 4.250 | 35,500 | +6,500 | 0.01% | 150,875 |
| 2024-04-12 | 2024-04-10 | 5.110 | 29,000 | +10,000 | 0.01% | 148,190 |
| 2024-04-08 | 2024-04-03 | 5.650 | 19,000 | -2,500 | 0.00% | 107,350 |
| 2024-03-28 | 2024-03-26 | 6.030 | 21,500 | +3,000 | 0.00% | 129,645 |
| 2024-03-21 | 2024-03-19 | 6.370 | 18,500 | +12,000 | 0.00% | 117,845 |
| 2024-03-18 | 2024-03-14 | 8.170 | 6,500 | -15,000 | 0.00% | 53,105 |
| 2024-03-15 | 2024-03-13 | 7.210 | 21,500 | +14,500 | 0.00% | 155,015 |
| 2024-03-14 | 2024-03-12 | 8.280 | 7,000 | +4,000 | 0.00% | 57,960 |
| 2024-03-12 | 2024-03-08 | 8.520 | 3,000 | -15,500 | 0.00% | 25,560 |
| 2024-03-11 | 2024-03-07 | 8.060 | 18,500 | +15,500 | 0.00% | 149,110 |
| 2024-02-20 | 2024-02-16 | 12.160 | 3,000 | +1,000 | 0.00% | 36,480 |
| 2024-02-19 | 2024-02-15 | 12.540 | 2,000 | +1,500 | 0.00% | 25,080 |
| 2024-01-02 | 2023-12-28 | 12.780 | 500 | -7,500 | 0.00% | 6,390 |
| 2023-12-29 | 2023-12-27 | 12.240 | 8,000 | -1,500 | 0.00% | 97,920 |
| 2023-12-28 | 2023-12-22 | 12.380 | 9,500 | 0.00% | 117,610 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy