History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.560 | 47,299,654 | +0 | 8.28% | 168,386,768 |
| 2025-10-13 | 2025-10-09 | 3.780 | 47,299,654 | +0 | 8.28% | 178,792,692 |
| 2025-10-10 | 2025-10-08 | 3.730 | 47,299,654 | -27,000 | 8.28% | 176,427,709 |
| 2025-10-09 | 2025-10-06 | 3.900 | 47,326,654 | +18,500 | 8.28% | 184,573,951 |
| 2025-10-08 | 2025-10-03 | 3.920 | 47,308,154 | +6,500 | 8.28% | 185,447,964 |
| 2025-10-06 | 2025-10-02 | 3.900 | 47,301,654 | -12,500 | 8.28% | 184,476,451 |
| 2025-10-03 | 2025-09-30 | 3.840 | 47,314,154 | +15,500 | 8.28% | 181,686,351 |
| 2025-10-02 | 2025-09-29 | 3.850 | 47,298,654 | +81,000 | 8.28% | 182,099,818 |
| 2025-09-30 | 2025-09-26 | 3.900 | 47,217,654 | -40,500 | 8.26% | 184,148,851 |
| 2025-09-29 | 2025-09-25 | 4.020 | 47,258,154 | -101,000 | 8.27% | 189,977,779 |
| 2025-09-26 | 2025-09-24 | 3.980 | 47,359,154 | +58,000 | 8.29% | 188,489,433 |
| 2025-09-25 | 2025-09-23 | 4.110 | 47,301,154 | -22,000 | 8.28% | 194,407,743 |
| 2025-09-24 | 2025-09-22 | 4.230 | 47,323,154 | -12,500 | 8.28% | 200,176,941 |
| 2025-09-23 | 2025-09-19 | 4.380 | 47,335,654 | +41,000 | 8.29% | 207,330,165 |
| 2025-09-22 | 2025-09-18 | 4.150 | 47,294,654 | -78,000 | 8.28% | 196,272,814 |
| 2025-09-19 | 2025-09-17 | 4.180 | 47,372,654 | +45,500 | 8.29% | 198,017,694 |
| 2025-09-18 | 2025-09-16 | 4.410 | 47,327,154 | -96,500 | 8.28% | 208,712,749 |
| 2025-09-17 | 2025-09-15 | 4.370 | 47,423,654 | +60,000 | 8.30% | 207,241,368 |
| 2025-09-16 | 2025-09-12 | 4.380 | 47,363,654 | -233,000 | 8.29% | 207,452,805 |
| 2025-09-15 | 2025-09-11 | 4.130 | 47,596,654 | -122,000 | 8.33% | 196,574,181 |
| 2025-09-12 | 2025-09-10 | 4.220 | 47,718,654 | -1,500 | 8.35% | 201,372,720 |
| 2025-09-11 | 2025-09-09 | 4.340 | 47,720,154 | -47,500 | 8.35% | 207,105,468 |
| 2025-09-10 | 2025-09-08 | 3.820 | 47,767,654 | +234,000 | 8.36% | 182,472,438 |
| 2025-09-09 | 2025-09-05 | 3.540 | 47,533,654 | -14,000 | 8.32% | 168,269,135 |
| 2025-09-08 | 2025-09-04 | 3.380 | 47,547,654 | +22,500 | 8.32% | 160,711,071 |
| 2025-09-05 | 2025-09-03 | 3.410 | 47,525,154 | -149,500 | 8.32% | 162,060,775 |
| 2025-09-04 | 2025-09-02 | 3.310 | 47,674,654 | -4,000 | 8.34% | 157,803,105 |
| 2025-09-03 | 2025-09-01 | 3.420 | 47,678,654 | -249,500 | 8.35% | 163,060,997 |
| 2025-09-02 | 2025-08-29 | 3.410 | 47,928,154 | -44,500 | 8.39% | 163,435,005 |
| 2025-09-01 | 2025-08-28 | 3.370 | 47,972,654 | -305,000 | 8.40% | 161,667,844 |
| 2025-08-29 | 2025-08-27 | 3.340 | 48,277,654 | +533,500 | 8.45% | 161,247,364 |
| 2025-08-28 | 2025-08-26 | 3.390 | 47,744,154 | +218,000 | 8.36% | 161,852,682 |
| 2025-08-27 | 2025-08-25 | 3.150 | 47,526,154 | +7,500 | 8.32% | 149,707,385 |
| 2025-08-26 | 2025-08-22 | 3.220 | 47,518,654 | -6,500 | 8.32% | 153,010,066 |
| 2025-08-25 | 2025-08-21 | 3.140 | 47,525,154 | +23,000 | 8.32% | 149,228,984 |
| 2025-08-22 | 2025-08-20 | 3.090 | 47,502,154 | +213,500 | 8.31% | 146,781,656 |
| 2025-08-21 | 2025-08-19 | 3.260 | 47,288,654 | -30,500 | 8.28% | 154,161,012 |
| 2025-08-20 | 2025-08-18 | 3.300 | 47,319,154 | +190,500 | 8.28% | 156,153,208 |
| 2025-08-19 | 2025-08-15 | 3.320 | 47,128,654 | -411,000 | 8.25% | 156,467,131 |
| 2025-08-18 | 2025-08-14 | 3.080 | 47,539,654 | +65,500 | 8.32% | 146,422,134 |
| 2025-08-15 | 2025-08-13 | 3.150 | 47,474,154 | +25,500 | 8.31% | 149,543,585 |
| 2025-08-14 | 2025-08-12 | 3.080 | 47,448,654 | +49,500 | 8.31% | 146,141,854 |
| 2025-08-13 | 2025-08-11 | 3.170 | 47,399,154 | +15,000 | 8.30% | 150,255,318 |
| 2025-08-12 | 2025-08-08 | 3.210 | 47,384,154 | -4,000 | 8.29% | 152,103,134 |
| 2025-08-11 | 2025-08-07 | 3.200 | 47,388,154 | +159,000 | 8.29% | 151,642,093 |
| 2025-08-08 | 2025-08-06 | 3.250 | 47,229,154 | -10,000 | 8.27% | 153,494,750 |
| 2025-08-07 | 2025-08-05 | 3.330 | 47,239,154 | +44,500 | 8.27% | 157,306,383 |
| 2025-08-06 | 2025-08-04 | 3.170 | 47,194,654 | +81,000 | 8.26% | 149,607,053 |
| 2025-08-05 | 2025-08-01 | 3.080 | 47,113,654 | +155,000 | 8.25% | 145,110,054 |
| 2025-08-04 | 2025-07-31 | 3.290 | 46,958,654 | +209,000 | 8.22% | 154,493,972 |
| 2025-08-01 | 2025-07-30 | 3.490 | 46,749,654 | +412,000 | 8.18% | 163,156,292 |
| 2025-07-31 | 2025-07-29 | 3.640 | 46,337,654 | -150,500 | 8.11% | 168,669,061 |
| 2025-07-30 | 2025-07-28 | 3.430 | 46,488,154 | -59,500 | 8.14% | 159,454,368 |
| 2025-07-29 | 2025-07-25 | 3.550 | 46,547,654 | +55,000 | 8.15% | 165,244,172 |
| 2025-07-28 | 2025-07-24 | 3.510 | 46,492,654 | +60,000 | 8.14% | 163,189,216 |
| 2025-07-25 | 2025-07-23 | 3.650 | 46,432,654 | -85,000 | 8.13% | 169,479,187 |
| 2025-07-24 | 2025-07-22 | 3.620 | 46,517,654 | -31,500 | 8.14% | 168,393,907 |
| 2025-07-23 | 2025-07-21 | 3.760 | 46,549,154 | -20,000 | 8.15% | 175,024,819 |
| 2025-07-22 | 2025-07-18 | 3.610 | 46,569,154 | -51,000 | 8.15% | 168,114,646 |
| 2025-07-21 | 2025-07-17 | 3.500 | 46,620,154 | +131,000 | 8.16% | 163,170,539 |
| 2025-07-18 | 2025-07-16 | 3.300 | 46,489,154 | -95,000 | 8.14% | 153,414,208 |
| 2025-07-17 | 2025-07-15 | 3.350 | 46,584,154 | +164,500 | 8.15% | 156,056,916 |
| 2025-07-16 | 2025-07-14 | 3.470 | 46,419,654 | +116,000 | 8.12% | 161,076,199 |
| 2025-07-15 | 2025-07-11 | 3.520 | 46,303,654 | +136,000 | 8.10% | 162,988,862 |
| 2025-07-14 | 2025-07-10 | 3.790 | 46,167,654 | -509,000 | 8.08% | 174,975,409 |
| 2025-07-11 | 2025-07-09 | 3.200 | 46,676,654 | +438,000 | 8.17% | 149,365,293 |
| 2025-07-10 | 2025-07-08 | 3.300 | 46,238,654 | +42,000 | 8.09% | 152,587,558 |
| 2025-07-09 | 2025-07-07 | 2.930 | 46,196,654 | -190,500 | 8.09% | 135,356,196 |
| 2025-07-08 | 2025-07-04 | 2.720 | 46,387,154 | -116,000 | 8.12% | 126,173,059 |
| 2025-07-07 | 2025-07-03 | 2.740 | 46,503,154 | -40,000 | 8.14% | 127,418,642 |
| 2025-07-04 | 2025-07-02 | 2.710 | 46,543,154 | -67,000 | 9.04% | 126,131,947 |
| 2025-07-03 | 2025-06-30 | 2.650 | 46,610,154 | -28,500 | 9.05% | 123,516,908 |
| 2025-07-02 | 2025-06-27 | 2.760 | 46,638,654 | +69,500 | 9.06% | 128,722,685 |
| 2025-06-30 | 2025-06-26 | 2.690 | 46,569,154 | +222,200 | 9.05% | 125,271,024 |
| 2025-06-27 | 2025-06-25 | 2.600 | 46,346,954 | -281,500 | 9.00% | 120,502,080 |
| 2025-06-26 | 2025-06-24 | 2.720 | 46,628,454 | +94,500 | 9.06% | 126,829,395 |
| 2025-06-25 | 2025-06-23 | 2.750 | 46,533,954 | +96,000 | 9.04% | 127,968,374 |
| 2025-06-24 | 2025-06-20 | 2.880 | 46,437,954 | -247,500 | 9.02% | 133,741,308 |
| 2025-06-23 | 2025-06-19 | 2.830 | 46,685,454 | +24,500 | 9.07% | 132,119,835 |
| 2025-06-20 | 2025-06-18 | 3.160 | 46,660,954 | +59,500 | 9.06% | 147,448,615 |
| 2025-06-19 | 2025-06-17 | 3.270 | 46,601,454 | +246,000 | 9.05% | 152,386,755 |
| 2025-06-18 | 2025-06-16 | 3.130 | 46,355,454 | -68,200 | 9.01% | 145,092,571 |
| 2025-06-17 | 2025-06-13 | 3.230 | 46,423,654 | +2,500 | 9.02% | 149,948,402 |
| 2025-06-16 | 2025-06-12 | 3.490 | 46,421,154 | -1,130,500 | 9.02% | 162,009,827 |
| 2025-06-13 | 2025-06-11 | 2.760 | 47,551,654 | +37,500 | 9.24% | 131,242,565 |
| 2025-06-12 | 2025-06-10 | 2.750 | 47,514,154 | -11,500 | 9.23% | 130,663,924 |
| 2025-06-11 | 2025-06-09 | 2.690 | 47,525,654 | +169,500 | 9.23% | 127,844,009 |
| 2025-06-10 | 2025-06-06 | 2.610 | 47,356,154 | +50,500 | 9.20% | 123,599,562 |
| 2025-06-09 | 2025-06-05 | 2.560 | 47,305,654 | -190,000 | 9.19% | 121,102,474 |
| 2025-06-06 | 2025-06-04 | 2.760 | 47,495,654 | +1,696,000 | 9.23% | 131,088,005 |
| 2025-06-05 | 2025-06-03 | 1.950 | 45,799,654 | -910,000 | 8.90% | 89,309,325 |
| 2025-06-04 | 2025-06-02 | 1.910 | 46,709,654 | -232,000 | 9.07% | 89,215,439 |
| 2025-06-03 | 2025-05-30 | 2.100 | 46,941,654 | -277,500 | 9.12% | 98,577,473 |
| 2025-06-02 | 2025-05-29 | 2.250 | 47,219,154 | +84,000 | 9.17% | 106,243,096 |
| 2025-05-30 | 2025-05-28 | 2.270 | 47,135,154 | -11,000 | 9.16% | 106,996,800 |
| 2025-05-29 | 2025-05-27 | 2.650 | 47,146,154 | -34,500 | 9.16% | 124,937,308 |
| 2025-05-28 | 2025-05-26 | 2.620 | 47,180,654 | -74,000 | 9.17% | 123,613,313 |
| 2025-05-27 | 2025-05-23 | 2.800 | 47,254,654 | -152,000 | 9.18% | 132,313,031 |
| 2025-05-26 | 2025-05-22 | 2.750 | 47,406,654 | -105,000 | 9.21% | 130,368,298 |
| 2025-05-23 | 2025-05-21 | 2.850 | 47,511,654 | -20,000 | 9.23% | 135,408,214 |
| 2025-05-22 | 2025-05-20 | 2.910 | 47,531,654 | -26,500 | 9.23% | 138,317,113 |
| 2025-05-21 | 2025-05-19 | 2.950 | 47,558,154 | -127,000 | 9.24% | 140,296,554 |
| 2025-05-20 | 2025-05-16 | 3.210 | 47,685,154 | -125,500 | 9.26% | 153,069,344 |
| 2025-05-19 | 2025-05-15 | 3.330 | 47,810,654 | -272,500 | 9.29% | 159,209,478 |
| 2025-05-16 | 2025-05-14 | 3.270 | 48,083,154 | -343,500 | 9.34% | 157,231,914 |
| 2025-05-15 | 2025-05-13 | 3.090 | 48,426,654 | +9,335,500 | 9.41% | 149,638,361 |
| 2025-05-14 | 2025-05-12 | 3.110 | 39,091,154 | -384,000 | 7.59% | 121,573,489 |
| 2025-05-13 | 2025-05-09 | 2.680 | 39,475,154 | +149,500 | 7.67% | 105,793,413 |
| 2025-05-12 | 2025-05-08 | 2.330 | 39,325,654 | -9,323,000 | 7.64% | 91,628,774 |
| 2025-05-09 | 2025-05-07 | 2.600 | 48,648,654 | -295,000 | 9.45% | 126,486,500 |
| 2025-05-08 | 2025-05-06 | 2.370 | 48,943,654 | +1,478,000 | 9.51% | 115,996,460 |
| 2025-05-07 | 2025-05-02 | 1.800 | 47,465,654 | -52,000 | 9.22% | 85,438,177 |
| 2025-05-06 | 2025-04-30 | 1.700 | 47,517,654 | -14,000 | 9.23% | 80,780,012 |
| 2025-05-02 | 2025-04-29 | 1.660 | 47,531,654 | +2,500 | 9.23% | 78,902,546 |
| 2025-04-30 | 2025-04-28 | 1.700 | 47,529,154 | -57,000 | 9.23% | 80,799,562 |
| 2025-04-29 | 2025-04-25 | 1.700 | 47,586,154 | -13,500 | 9.24% | 80,896,462 |
| 2025-04-28 | 2025-04-24 | 1.830 | 47,599,654 | +174,000 | 9.25% | 87,107,367 |
| 2025-04-25 | 2025-04-23 | 1.670 | 47,425,654 | +9,416,000 | 9.21% | 79,200,842 |
| 2025-04-24 | 2025-04-22 | 1.640 | 38,009,654 | -112,000 | 7.38% | 62,335,833 |
| 2025-04-23 | 2025-04-17 | 1.650 | 38,121,654 | +74,500 | 7.41% | 62,900,729 |
| 2025-04-22 | 2025-04-16 | 1.590 | 38,047,154 | +2,500 | 7.39% | 60,494,975 |
| 2025-04-17 | 2025-04-15 | 1.590 | 38,044,654 | +123,000 | 7.39% | 60,491,000 |
| 2025-04-16 | 2025-04-14 | 1.500 | 37,921,654 | +32,500 | 7.37% | 56,882,481 |
| 2025-04-15 | 2025-04-11 | 1.420 | 37,889,154 | -69,000 | 7.36% | 53,802,599 |
| 2025-04-14 | 2025-04-10 | 1.330 | 37,958,154 | -12,500 | 7.37% | 50,484,345 |
| 2025-04-11 | 2025-04-09 | 1.350 | 37,970,654 | +53,000 | 7.38% | 51,260,383 |
| 2025-04-10 | 2025-04-08 | 1.300 | 37,917,654 | +35,500 | 7.37% | 49,292,950 |
| 2025-04-09 | 2025-04-07 | 1.240 | 37,882,154 | -365,500 | 7.36% | 46,973,871 |
| 2025-04-08 | 2025-04-03 | 1.560 | 38,247,654 | +191,500 | 7.43% | 59,666,340 |
| 2025-04-07 | 2025-04-02 | 1.660 | 38,056,154 | -82,500 | 7.39% | 63,173,216 |
| 2025-04-03 | 2025-04-01 | 1.690 | 38,138,654 | -12,000 | 7.41% | 64,454,325 |
| 2025-04-02 | 2025-03-31 | 1.640 | 38,150,654 | +58,000 | 7.41% | 62,567,073 |
| 2025-04-01 | 2025-03-28 | 1.630 | 38,092,654 | -3,500 | 7.40% | 62,091,026 |
| 2025-03-31 | 2025-03-27 | 1.700 | 38,096,154 | +45,000 | 7.40% | 64,763,462 |
| 2025-03-28 | 2025-03-26 | 1.720 | 38,051,154 | +27,500 | 7.39% | 65,447,985 |
| 2025-03-27 | 2025-03-25 | 1.770 | 38,023,654 | +90,000 | 7.39% | 67,301,868 |
| 2025-03-26 | 2025-03-24 | 1.770 | 37,933,654 | +578,500 | 7.37% | 67,142,568 |
| 2025-03-25 | 2025-03-21 | 1.440 | 37,355,154 | -106,500 | 7.26% | 53,791,422 |
| 2025-03-24 | 2025-03-20 | 1.650 | 37,461,654 | -1,047,500 | 7.28% | 61,811,729 |
| 2025-03-21 | 2025-03-19 | 1.580 | 38,509,154 | +450,500 | 7.48% | 60,844,463 |
| 2025-03-20 | 2025-03-18 | 1.350 | 38,058,654 | -105,500 | 7.39% | 51,379,183 |
| 2025-03-19 | 2025-03-17 | 1.280 | 38,164,154 | +52,000 | 7.41% | 48,850,117 |
| 2025-03-18 | 2025-03-14 | 1.210 | 38,112,154 | -187,000 | 7.40% | 46,115,706 |
| 2025-03-17 | 2025-03-13 | 1.100 | 38,299,154 | +2,000 | 7.44% | 42,129,069 |
| 2025-03-14 | 2025-03-12 | 1.060 | 38,297,154 | +11,000 | 7.44% | 40,594,983 |
| 2025-03-13 | 2025-03-11 | 1.070 | 38,286,154 | +65,500 | 7.44% | 40,966,185 |
| 2025-03-12 | 2025-03-10 | 1.070 | 38,220,654 | -2,500 | 7.42% | 40,896,100 |
| 2025-03-11 | 2025-03-07 | 1.010 | 38,223,154 | +124,000 | 7.43% | 38,605,386 |
| 2025-03-10 | 2025-03-06 | 1.110 | 38,099,154 | -130,000 | 7.40% | 42,290,061 |
| 2025-03-07 | 2025-03-05 | 1.130 | 38,229,154 | +5,500 | 7.43% | 43,198,944 |
| 2025-03-06 | 2025-03-04 | 1.140 | 38,223,654 | +60,000 | 7.43% | 43,574,966 |
| 2025-03-05 | 2025-03-03 | 1.150 | 38,163,654 | +21,500 | 7.41% | 43,888,202 |
| 2025-03-04 | 2025-02-28 | 1.150 | 38,142,154 | +247,000 | 7.41% | 43,863,477 |
| 2025-03-03 | 2025-02-27 | 1.100 | 37,895,154 | +353,000 | 7.36% | 41,684,669 |
| 2025-02-28 | 2025-02-26 | 1.150 | 37,542,154 | +63,000 | 7.29% | 43,173,477 |
| 2025-02-27 | 2025-02-25 | 1.230 | 37,479,154 | +44,500 | 7.28% | 46,099,359 |
| 2025-02-26 | 2025-02-24 | 1.300 | 37,434,654 | +174,500 | 7.27% | 48,665,050 |
| 2025-02-25 | 2025-02-21 | 1.350 | 37,260,154 | +68,500 | 7.24% | 50,301,208 |
| 2025-02-24 | 2025-02-20 | 1.320 | 37,191,654 | +630,500 | 7.22% | 49,092,983 |
| 2025-02-21 | 2025-02-19 | 1.300 | 36,561,154 | -8,000 | 7.10% | 47,529,500 |
| 2025-02-20 | 2025-02-18 | 1.230 | 36,569,154 | +127,000 | 7.10% | 44,980,059 |
| 2025-02-19 | 2025-02-17 | 1.250 | 36,442,154 | +52,000 | 7.08% | 45,552,692 |
| 2025-02-18 | 2025-02-14 | 1.140 | 36,390,154 | +63,000 | 7.07% | 41,484,776 |
| 2025-02-17 | 2025-02-13 | 1.160 | 36,327,154 | +42,500 | 7.06% | 42,139,499 |
| 2025-02-14 | 2025-02-12 | 1.150 | 36,284,654 | -4,500 | 7.05% | 41,727,352 |
| 2025-02-13 | 2025-02-11 | 1.160 | 36,289,154 | +25,000 | 7.05% | 42,095,419 |
| 2025-02-12 | 2025-02-10 | 1.210 | 36,264,154 | -29,000 | 7.04% | 43,879,626 |
| 2025-02-11 | 2025-02-07 | 1.200 | 36,293,154 | +7,500 | 7.05% | 43,551,785 |
| 2025-02-10 | 2025-02-06 | 1.140 | 36,285,654 | -4,500 | 7.05% | 41,365,646 |
| 2025-02-05 | 2025-02-03 | 1.130 | 36,290,154 | +7,000 | 7.05% | 41,007,874 |
| 2025-02-04 | 2025-01-28 | 1.140 | 36,283,154 | -7,500 | 7.05% | 41,362,796 |
| 2025-02-03 | 2025-01-24 | 1.110 | 36,290,654 | +12,500 | 7.05% | 40,282,626 |
| 2025-01-27 | 2025-01-23 | 1.110 | 36,278,154 | +98,000 | 7.05% | 40,268,751 |
| 2025-01-24 | 2025-01-22 | 1.190 | 36,180,154 | -500 | 7.03% | 43,054,383 |
| 2025-01-23 | 2025-01-21 | 1.190 | 36,180,654 | -10,500 | 7.03% | 43,054,978 |
| 2025-01-22 | 2025-01-20 | 1.190 | 36,191,154 | +500 | 7.03% | 43,067,473 |
| 2025-01-21 | 2025-01-17 | 1.150 | 36,190,654 | -130,000 | 7.03% | 41,619,252 |
| 2025-01-20 | 2025-01-16 | 1.090 | 36,320,654 | +71,500 | 7.06% | 39,589,513 |
| 2025-01-17 | 2025-01-15 | 1.080 | 36,249,154 | +45,000 | 7.04% | 39,149,086 |
| 2025-01-16 | 2025-01-14 | 1.050 | 36,204,154 | -252,500 | 7.03% | 38,014,362 |
| 2025-01-15 | 2025-01-13 | 1.050 | 36,456,654 | -144,500 | 7.08% | 38,279,487 |
| 2025-01-13 | 2025-01-09 | 1.110 | 36,601,154 | -1,500 | 7.11% | 40,627,281 |
| 2025-01-10 | 2025-01-08 | 1.110 | 36,602,654 | -187,500 | 7.11% | 40,628,946 |
| 2025-01-09 | 2025-01-07 | 1.110 | 36,790,154 | -52,000 | 7.15% | 40,837,071 |
| 2025-01-07 | 2025-01-03 | 1.110 | 36,842,154 | -736,000 | 7.16% | 40,894,791 |
| 2025-01-06 | 2025-01-02 | 1.120 | 37,578,154 | -259,500 | 7.30% | 42,087,532 |
| 2025-01-03 | 2024-12-31 | 1.270 | 37,837,654 | +23,000 | 7.35% | 48,053,821 |
| 2025-01-02 | 2024-12-27 | 1.300 | 37,814,654 | -4,500 | 7.35% | 49,159,050 |
| 2024-12-30 | 2024-12-24 | 1.190 | 37,819,154 | -143,000 | 7.35% | 45,004,793 |
| 2024-12-27 | 2024-12-20 | 1.140 | 37,962,154 | -14,000 | 7.37% | 43,276,856 |
| 2024-12-23 | 2024-12-19 | 1.070 | 37,976,154 | -128,500 | 7.38% | 40,634,485 |
| 2024-12-20 | 2024-12-18 | 0.970 | 38,104,654 | -401,000 | 7.40% | 36,961,514 |
| 2024-12-19 | 2024-12-17 | 0.940 | 38,505,654 | -30,000 | 7.48% | 36,195,315 |
| 2024-12-18 | 2024-12-16 | 0.960 | 38,535,654 | +18,500 | 7.49% | 36,994,228 |
| 2024-12-17 | 2024-12-13 | 0.960 | 38,517,154 | +2,500 | 7.48% | 36,976,468 |
| 2024-12-16 | 2024-12-12 | 0.960 | 38,514,654 | +19,000 | 7.48% | 36,974,068 |
| 2024-12-13 | 2024-12-11 | 0.970 | 38,495,654 | -500 | 7.48% | 37,340,784 |
| 2024-12-12 | 2024-12-10 | 0.970 | 38,496,154 | -186,000 | 7.48% | 37,341,269 |
| 2024-12-11 | 2024-12-09 | 0.970 | 38,682,154 | +21,500 | 7.51% | 37,521,689 |
| 2024-12-10 | 2024-12-06 | 1.000 | 38,660,654 | -294,000 | 7.51% | 38,660,654 |
| 2024-12-09 | 2024-12-05 | 0.990 | 38,954,654 | -46,500 | 7.57% | 38,565,107 |
| 2024-12-06 | 2024-12-04 | 1.020 | 39,001,154 | -74,000 | 7.58% | 39,781,177 |
| 2024-12-05 | 2024-12-03 | 1.040 | 39,075,154 | -65,500 | 7.59% | 40,638,160 |
| 2024-12-04 | 2024-12-02 | 0.970 | 39,140,654 | +10,500 | 7.60% | 37,966,434 |
| 2024-12-03 | 2024-11-29 | 0.980 | 39,130,154 | -60,500 | 7.60% | 38,347,551 |
| 2024-12-02 | 2024-11-28 | 0.950 | 39,190,654 | +22,500 | 7.61% | 37,231,121 |
| 2024-11-29 | 2024-11-27 | 0.980 | 39,168,154 | -4,000 | 7.61% | 38,384,791 |
| 2024-11-28 | 2024-11-26 | 1.040 | 39,172,154 | +5,000 | 7.61% | 40,739,040 |
| 2024-11-27 | 2024-11-25 | 1.040 | 39,167,154 | +8,500 | 7.61% | 40,733,840 |
| 2024-11-26 | 2024-11-22 | 1.050 | 39,158,654 | +256,000 | 7.61% | 41,116,587 |
| 2024-11-25 | 2024-11-21 | 1.050 | 38,902,654 | +13,500 | 7.56% | 40,847,787 |
| 2024-11-22 | 2024-11-20 | 1.040 | 38,889,154 | +75,500 | 7.55% | 40,444,720 |
| 2024-11-21 | 2024-11-19 | 1.090 | 38,813,654 | +6,500 | 7.54% | 42,306,883 |
| 2024-11-20 | 2024-11-18 | 1.050 | 38,807,154 | +19,500 | 7.54% | 40,747,512 |
| 2024-11-19 | 2024-11-15 | 1.050 | 38,787,654 | -81,000 | 7.53% | 40,727,037 |
| 2024-11-18 | 2024-11-14 | 1.110 | 38,868,654 | +62,500 | 7.55% | 43,144,206 |
| 2024-11-15 | 2024-11-13 | 1.130 | 38,806,154 | -2,000 | 7.54% | 43,850,954 |
| 2024-11-14 | 2024-11-12 | 1.200 | 38,808,154 | -17,000 | 7.54% | 46,569,785 |
| 2024-11-13 | 2024-11-11 | 1.150 | 38,825,154 | -85,000 | 7.54% | 44,648,927 |
| 2024-11-12 | 2024-11-08 | 1.230 | 38,910,154 | -313,500 | 7.56% | 47,859,489 |
| 2024-11-11 | 2024-11-07 | 1.260 | 39,223,654 | -85,000 | 7.62% | 49,421,804 |
| 2024-11-08 | 2024-11-06 | 1.250 | 39,308,654 | -31,000 | 7.64% | 49,135,818 |
| 2024-11-07 | 2024-11-05 | 1.240 | 39,339,654 | +18,000 | 7.64% | 48,781,171 |
| 2024-11-06 | 2024-11-04 | 1.210 | 39,321,654 | +14,500 | 7.64% | 47,579,201 |
| 2024-11-05 | 2024-11-01 | 1.190 | 39,307,154 | -198,000 | 7.64% | 46,775,513 |
| 2024-11-04 | 2024-10-31 | 1.180 | 39,505,154 | -6,000 | 7.67% | 46,616,082 |
| 2024-11-01 | 2024-10-30 | 1.180 | 39,511,154 | -11,500 | 7.68% | 46,623,162 |
| 2024-10-31 | 2024-10-29 | 1.170 | 39,522,654 | +20,000 | 7.68% | 46,241,505 |
| 2024-10-30 | 2024-10-28 | 1.200 | 39,502,654 | -51,500 | 7.67% | 47,403,185 |
| 2024-10-29 | 2024-10-25 | 1.120 | 39,554,154 | +39,500 | 7.68% | 44,300,652 |
| 2024-10-28 | 2024-10-24 | 1.110 | 39,514,654 | +43,500 | 7.68% | 43,861,266 |
| 2024-10-25 | 2024-10-23 | 1.100 | 39,471,154 | +80,500 | 7.67% | 43,418,269 |
| 2024-10-24 | 2024-10-22 | 1.080 | 39,390,654 | +104,500 | 7.65% | 42,541,906 |
| 2024-10-23 | 2024-10-21 | 1.070 | 39,286,154 | +204,500 | 7.63% | 42,036,185 |
| 2024-10-22 | 2024-10-18 | 1.120 | 39,081,654 | +52,500 | 7.59% | 43,771,452 |
| 2024-10-21 | 2024-10-17 | 1.020 | 39,029,154 | +41,000 | 7.58% | 39,809,737 |
| 2024-10-18 | 2024-10-16 | 1.020 | 38,988,154 | +18,500 | 7.57% | 39,767,917 |
| 2024-10-17 | 2024-10-15 | 1.000 | 38,969,654 | -70,500 | 7.57% | 38,969,654 |
| 2024-10-16 | 2024-10-14 | 1.040 | 39,040,154 | -49,000 | 7.58% | 40,601,760 |
| 2024-10-15 | 2024-10-10 | 1.130 | 39,089,154 | +158,500 | 7.59% | 44,170,744 |
| 2024-10-14 | 2024-10-09 | 1.210 | 38,930,654 | +244,500 | 7.56% | 47,106,091 |
| 2024-10-10 | 2024-10-08 | 1.410 | 38,686,154 | +339,000 | 7.52% | 54,547,477 |
| 2024-10-09 | 2024-10-07 | 1.500 | 38,347,154 | -214,500 | 7.45% | 57,520,731 |
| 2024-10-08 | 2024-10-04 | 1.150 | 38,561,654 | -261,500 | 7.49% | 44,345,902 |
| 2024-10-07 | 2024-10-03 | 1.180 | 38,823,154 | -62,000 | 7.54% | 45,811,322 |
| 2024-10-04 | 2024-10-02 | 1.240 | 38,885,154 | +232,000 | 7.55% | 48,217,591 |
| 2024-10-03 | 2024-09-30 | 1.180 | 38,653,154 | +88,500 | 7.51% | 45,610,722 |
| 2024-10-02 | 2024-09-27 | 1.020 | 38,564,654 | +27,000 | 7.49% | 39,335,947 |
| 2024-09-30 | 2024-09-26 | 0.820 | 38,537,654 | +160,000 | 7.49% | 31,600,876 |
| 2024-09-27 | 2024-09-25 | 0.910 | 38,377,654 | +67,500 | 7.46% | 34,923,665 |
| 2024-09-26 | 2024-09-24 | 0.890 | 38,310,154 | +10,000 | 7.44% | 34,096,037 |
| 2024-09-25 | 2024-09-23 | 0.860 | 38,300,154 | +57,500 | 7.44% | 32,938,132 |
| 2024-09-24 | 2024-09-20 | 0.890 | 38,242,654 | +25,500 | 7.43% | 34,035,962 |
| 2024-09-23 | 2024-09-19 | 0.850 | 38,217,154 | +9,500 | 7.42% | 32,484,581 |
| 2024-09-20 | 2024-09-17 | 0.850 | 38,207,654 | +15,500 | 7.42% | 32,476,506 |
| 2024-09-19 | 2024-09-16 | 0.860 | 38,192,154 | -79,000 | 7.42% | 32,845,252 |
| 2024-09-17 | 2024-09-13 | 0.840 | 38,271,154 | +1,000 | 7.43% | 32,147,769 |
| 2024-09-16 | 2024-09-12 | 0.910 | 38,270,154 | +15,000 | 7.43% | 34,825,840 |
| 2024-09-13 | 2024-09-11 | 0.920 | 38,255,154 | -83,500 | 7.43% | 35,194,742 |
| 2024-09-12 | 2024-09-10 | 1.000 | 38,338,654 | +303,000 | 7.45% | 38,338,654 |
| 2024-09-11 | 2024-09-09 | 1.260 | 38,035,654 | +1,500 | 7.39% | 47,924,924 |
| 2024-09-10 | 2024-09-05 | 1.170 | 38,034,154 | -52,000 | 7.39% | 44,499,960 |
| 2024-09-09 | 2024-09-04 | 1.210 | 38,086,154 | -34,500 | 7.40% | 46,084,246 |
| 2024-09-05 | 2024-09-03 | 1.290 | 38,120,654 | -71,000 | 7.41% | 49,175,644 |
| 2024-09-04 | 2024-09-02 | 1.360 | 38,191,654 | -4,000 | 7.42% | 51,940,649 |
| 2024-09-03 | 2024-08-30 | 1.410 | 38,195,654 | -176,500 | 7.42% | 53,855,872 |
| 2024-09-02 | 2024-08-29 | 1.480 | 38,372,154 | -31,500 | 7.45% | 56,790,788 |
| 2024-08-30 | 2024-08-28 | 1.430 | 38,403,654 | +19,000 | 7.46% | 54,917,225 |
| 2024-08-29 | 2024-08-27 | 1.420 | 38,384,654 | -63,500 | 7.46% | 54,506,209 |
| 2024-08-28 | 2024-08-26 | 1.340 | 38,448,154 | +500 | 7.47% | 51,520,526 |
| 2024-08-27 | 2024-08-23 | 1.300 | 38,447,654 | -15,000 | 7.47% | 49,981,950 |
| 2024-08-26 | 2024-08-22 | 1.350 | 38,462,654 | -21,500 | 7.47% | 51,924,583 |
| 2024-08-23 | 2024-08-21 | 1.430 | 38,484,154 | +439,000 | 7.48% | 55,032,340 |
| 2024-08-22 | 2024-08-20 | 1.440 | 38,045,154 | +259,500 | 7.39% | 54,785,022 |
| 2024-08-21 | 2024-08-19 | 1.360 | 37,785,654 | +17,500 | 7.34% | 51,388,489 |
| 2024-08-20 | 2024-08-16 | 1.520 | 37,768,154 | +314,500 | 7.34% | 57,407,594 |
| 2024-08-19 | 2024-08-15 | 1.540 | 37,453,654 | +568,500 | 7.28% | 57,678,627 |
| 2024-08-16 | 2024-08-14 | 1.500 | 36,885,154 | -169,500 | 7.17% | 55,327,731 |
| 2024-08-15 | 2024-08-13 | 1.530 | 37,054,654 | +401,500 | 7.20% | 56,693,621 |
| 2024-08-14 | 2024-08-12 | 1.430 | 36,653,154 | -97,000 | 7.12% | 52,414,010 |
| 2024-08-13 | 2024-08-09 | 1.540 | 36,750,154 | -254,500 | 7.14% | 56,595,237 |
| 2024-08-12 | 2024-08-08 | 1.780 | 37,004,654 | -122,500 | 7.19% | 65,868,284 |
| 2024-08-09 | 2024-08-07 | 1.860 | 37,127,154 | -427,500 | 7.21% | 69,056,506 |
| 2024-08-08 | 2024-08-06 | 1.830 | 37,554,654 | +29,292,154 | 7.30% | 68,725,017 |
| 2024-08-07 | 2024-08-05 | 1.360 | 8,262,500 | -375,500 | 1.61% | 11,237,000 |
| 2024-08-06 | 2024-08-02 | 1.490 | 8,638,000 | -136,500 | 1.68% | 12,870,620 |
| 2024-08-05 | 2024-08-01 | 1.250 | 8,774,500 | +195,500 | 1.70% | 10,968,125 |
| 2024-08-02 | 2024-07-31 | 1.130 | 8,579,000 | -711,000 | 1.67% | 9,694,270 |
| 2024-08-01 | 2024-07-30 | 0.990 | 9,290,000 | +119,500 | 1.80% | 9,197,100 |
| 2024-07-31 | 2024-07-29 | 0.990 | 9,170,500 | +146,500 | 1.78% | 9,078,795 |
| 2024-07-30 | 2024-07-26 | 1.020 | 9,024,000 | -157,500 | 1.75% | 9,204,480 |
| 2024-07-29 | 2024-07-25 | 1.020 | 9,181,500 | +166,000 | 1.78% | 9,365,130 |
| 2024-07-26 | 2024-07-24 | 1.010 | 9,015,500 | +4,000 | 1.75% | 9,105,655 |
| 2024-07-25 | 2024-07-23 | 1.040 | 9,011,500 | +99,000 | 1.75% | 9,371,960 |
| 2024-07-24 | 2024-07-22 | 1.110 | 8,912,500 | +91,000 | 1.73% | 9,892,875 |
| 2024-07-23 | 2024-07-19 | 1.100 | 8,821,500 | +65,000 | 1.71% | 9,703,650 |
| 2024-07-22 | 2024-07-18 | 1.150 | 8,756,500 | +500 | 1.70% | 10,069,975 |
| 2024-07-19 | 2024-07-17 | 1.160 | 8,756,000 | -30,156,154 | 1.70% | 10,156,960 |
| 2024-07-18 | 2024-07-16 | 1.120 | 38,912,154 | +270,000 | 7.56% | 43,581,612 |
| 2024-07-17 | 2024-07-15 | 1.170 | 38,642,154 | +289,500 | 7.51% | 45,211,320 |
| 2024-07-16 | 2024-07-12 | 1.250 | 38,352,654 | +49,500 | 7.45% | 47,940,818 |
| 2024-07-15 | 2024-07-11 | 1.240 | 38,303,154 | -81,000 | 7.44% | 47,495,911 |
| 2024-07-12 | 2024-07-10 | 1.270 | 38,384,154 | -265,500 | 7.46% | 48,747,876 |
| 2024-07-11 | 2024-07-09 | 1.160 | 38,649,654 | +1,007,000 | 7.51% | 44,833,599 |
| 2024-07-10 | 2024-07-08 | 1.090 | 37,642,654 | +47,000 | 7.31% | 41,030,493 |
| 2024-07-09 | 2024-07-05 | 1.170 | 37,595,654 | +77,500 | 7.30% | 43,986,915 |
| 2024-07-08 | 2024-07-04 | 1.170 | 37,518,154 | +30,367,654 | 7.29% | 43,896,240 |
| 2024-07-05 | 2024-07-03 | 1.200 | 7,150,500 | +558,000 | 1.39% | 8,580,600 |
| 2024-07-04 | 2024-07-02 | 1.340 | 6,592,500 | +583,500 | 1.28% | 8,833,950 |
| 2024-07-03 | 2024-06-28 | 1.410 | 6,009,000 | -34,000 | 1.17% | 8,472,690 |
| 2024-07-02 | 2024-06-27 | 1.430 | 6,043,000 | +605,000 | 1.17% | 8,641,490 |
| 2024-06-28 | 2024-06-26 | 1.490 | 5,438,000 | +212,000 | 1.06% | 8,102,620 |
| 2024-06-27 | 2024-06-25 | 1.630 | 5,226,000 | +1,237,500 | 1.02% | 8,518,380 |
| 2024-06-26 | 2024-06-24 | 1.520 | 3,988,500 | +2,278,500 | 0.77% | 6,062,520 |
| 2024-06-25 | 2024-06-21 | 3.590 | 1,710,000 | +2,000 | 0.33% | 6,138,900 |
| 2024-06-24 | 2024-06-20 | 3.680 | 1,708,000 | +500 | 0.33% | 6,285,440 |
| 2024-06-21 | 2024-06-19 | 3.900 | 1,707,500 | +22,000 | 0.33% | 6,659,250 |
| 2024-06-20 | 2024-06-18 | 3.680 | 1,685,500 | +24,000 | 0.33% | 6,202,640 |
| 2024-06-19 | 2024-06-17 | 3.780 | 1,661,500 | +15,500 | 0.32% | 6,280,470 |
| 2024-06-18 | 2024-06-14 | 4.100 | 1,646,000 | +11,000 | 0.32% | 6,748,600 |
| 2024-06-14 | 2024-06-12 | 4.230 | 1,635,000 | +4,000 | 0.32% | 6,916,050 |
| 2024-06-13 | 2024-06-11 | 4.310 | 1,631,000 | +6,000 | 0.32% | 7,029,610 |
| 2024-06-11 | 2024-06-06 | 4.460 | 1,625,000 | +33,000 | 0.32% | 7,247,500 |
| 2024-06-07 | 2024-06-05 | 4.740 | 1,592,000 | +34,000 | 0.31% | 7,546,080 |
| 2024-06-06 | 2024-06-04 | 4.880 | 1,558,000 | +112,500 | 0.30% | 7,603,040 |
| 2024-06-05 | 2024-06-03 | 4.820 | 1,445,500 | +114,000 | 0.28% | 6,967,310 |
| 2024-06-04 | 2024-05-31 | 5.110 | 1,331,500 | +43,500 | 0.26% | 6,803,965 |
| 2024-06-03 | 2024-05-30 | 5.290 | 1,288,000 | +59,500 | 0.25% | 6,813,520 |
| 2024-05-31 | 2024-05-29 | 5.450 | 1,228,500 | +144,500 | 0.24% | 6,695,325 |
| 2024-05-30 | 2024-05-28 | 5.250 | 1,084,000 | +5,500 | 0.21% | 5,691,000 |
| 2024-05-29 | 2024-05-27 | 5.370 | 1,078,500 | +6,500 | 0.21% | 5,791,545 |
| 2024-05-28 | 2024-05-24 | 5.310 | 1,072,000 | -3,000 | 0.21% | 5,692,320 |
| 2024-05-24 | 2024-05-22 | 6.080 | 1,075,000 | -296,500 | 0.21% | 6,536,000 |
| 2024-05-22 | 2024-05-20 | 6.240 | 1,371,500 | +36,000 | 0.27% | 8,558,160 |
| 2024-05-20 | 2024-05-16 | 6.900 | 1,335,500 | -119,000 | 0.26% | 9,214,950 |
| 2024-05-17 | 2024-05-14 | 6.950 | 1,454,500 | +18,500 | 0.28% | 10,108,775 |
| 2024-05-16 | 2024-05-13 | 7.010 | 1,436,000 | -109,500 | 0.28% | 10,066,360 |
| 2024-05-14 | 2024-05-10 | 6.760 | 1,545,500 | +64,000 | 0.30% | 10,447,580 |
| 2024-05-13 | 2024-05-09 | 7.000 | 1,481,500 | +42,500 | 0.29% | 10,370,500 |
| 2024-05-10 | 2024-05-08 | 7.310 | 1,439,000 | -38,500 | 0.28% | 10,519,090 |
| 2024-05-09 | 2024-05-07 | 5.160 | 1,477,500 | -31,500 | 0.29% | 7,623,900 |
| 2024-05-08 | 2024-05-06 | 5.250 | 1,509,000 | +4,500 | 0.29% | 7,922,250 |
| 2024-05-07 | 2024-05-03 | 5.220 | 1,504,500 | -6,500 | 0.29% | 7,853,490 |
| 2024-05-06 | 2024-05-02 | 5.400 | 1,511,000 | -1,000 | 0.29% | 8,159,400 |
| 2024-05-03 | 2024-04-30 | 4.860 | 1,512,000 | -1,500 | 0.29% | 7,348,320 |
| 2024-05-02 | 2024-04-29 | 5.010 | 1,513,500 | +13,000 | 0.29% | 7,582,635 |
| 2024-04-30 | 2024-04-26 | 5.100 | 1,500,500 | -9,500 | 0.29% | 7,652,550 |
| 2024-04-29 | 2024-04-25 | 5.000 | 1,510,000 | -5,000 | 0.29% | 7,550,000 |
| 2024-04-26 | 2024-04-24 | 4.900 | 1,515,000 | +3,000 | 0.29% | 7,423,500 |
| 2024-04-25 | 2024-04-23 | 4.880 | 1,512,000 | +5,000 | 0.29% | 7,378,560 |
| 2024-04-24 | 2024-04-22 | 4.870 | 1,507,000 | +7,000 | 0.29% | 7,339,090 |
| 2024-04-23 | 2024-04-19 | 4.970 | 1,500,000 | -1,500 | 0.29% | 7,455,000 |
| 2024-04-22 | 2024-04-18 | 5.060 | 1,501,500 | -19,000 | 0.29% | 7,597,590 |
| 2024-04-19 | 2024-04-17 | 4.590 | 1,520,500 | +6,500 | 0.30% | 6,979,095 |
| 2024-04-18 | 2024-04-16 | 4.370 | 1,514,000 | +500 | 0.29% | 6,616,180 |
| 2024-04-17 | 2024-04-15 | 5.000 | 1,513,500 | -49,000 | 0.29% | 7,567,500 |
| 2024-04-16 | 2024-04-12 | 4.300 | 1,562,500 | +8,000 | 0.30% | 6,718,750 |
| 2024-04-15 | 2024-04-11 | 4.250 | 1,554,500 | +39,000 | 0.30% | 6,606,625 |
| 2024-04-12 | 2024-04-10 | 5.110 | 1,515,500 | +63,500 | 0.29% | 7,744,205 |
| 2024-04-11 | 2024-04-09 | 5.480 | 1,452,000 | -40,500 | 0.28% | 7,956,960 |
| 2024-04-10 | 2024-04-08 | 5.450 | 1,492,500 | -38,000 | 0.29% | 8,134,125 |
| 2024-04-09 | 2024-04-05 | 5.400 | 1,530,500 | +5,000 | 0.30% | 8,264,700 |
| 2024-04-08 | 2024-04-03 | 5.650 | 1,525,500 | +9,000 | 0.30% | 8,619,075 |
| 2024-04-05 | 2024-04-02 | 5.660 | 1,516,500 | +31,500 | 0.29% | 8,583,390 |
| 2024-04-03 | 2024-03-28 | 5.910 | 1,485,000 | -6,500 | 0.29% | 8,776,350 |
| 2024-04-02 | 2024-03-27 | 5.680 | 1,491,500 | +21,500 | 0.29% | 8,471,720 |
| 2024-03-28 | 2024-03-26 | 6.030 | 1,470,000 | -10,000 | 0.29% | 8,864,100 |
| 2024-03-27 | 2024-03-25 | 6.060 | 1,480,000 | +41,500 | 0.29% | 8,968,800 |
| 2024-03-26 | 2024-03-22 | 6.060 | 1,438,500 | -35,500 | 0.28% | 8,717,310 |
| 2024-03-25 | 2024-03-21 | 6.090 | 1,474,000 | +26,500 | 0.29% | 8,976,660 |
| 2024-03-22 | 2024-03-20 | 6.080 | 1,447,500 | +32,000 | 0.28% | 8,800,800 |
| 2024-03-21 | 2024-03-19 | 6.370 | 1,415,500 | +11,500 | 0.27% | 9,016,735 |
| 2024-03-20 | 2024-03-18 | 7.680 | 1,404,000 | +71,500 | 0.27% | 10,782,720 |
| 2024-03-19 | 2024-03-15 | 8.010 | 1,332,500 | +43,500 | 0.26% | 10,673,325 |
| 2024-03-18 | 2024-03-14 | 8.170 | 1,289,000 | -103,000 | 0.25% | 10,531,130 |
| 2024-03-15 | 2024-03-13 | 7.210 | 1,392,000 | +77,000 | 0.27% | 10,036,320 |
| 2024-03-14 | 2024-03-12 | 8.280 | 1,315,000 | -10,500 | 0.26% | 10,888,200 |
| 2024-03-13 | 2024-03-11 | 8.570 | 1,325,500 | -60,000 | 0.26% | 11,359,535 |
| 2024-03-12 | 2024-03-08 | 8.520 | 1,385,500 | -31,500 | 0.27% | 11,804,460 |
| 2024-03-11 | 2024-03-07 | 8.060 | 1,417,000 | -74,500 | 0.28% | 11,421,020 |
| 2024-03-08 | 2024-03-06 | 7.880 | 1,491,500 | -1,000 | 0.29% | 11,753,020 |
| 2024-03-07 | 2024-03-05 | 7.510 | 1,492,500 | +22,500 | 0.29% | 11,208,675 |
| 2024-03-06 | 2024-03-04 | 9.090 | 1,470,000 | +179,500 | 0.29% | 13,362,300 |
| 2024-03-05 | 2024-03-01 | 11.180 | 1,290,500 | +13,000 | 0.25% | 14,427,790 |
| 2024-03-04 | 2024-02-29 | 11.160 | 1,277,500 | +26,500 | 0.25% | 14,256,900 |
| 2024-03-01 | 2024-02-28 | 11.040 | 1,251,000 | -68,500 | 0.24% | 13,811,040 |
| 2024-02-29 | 2024-02-27 | 11.180 | 1,319,500 | -158,000 | 0.26% | 14,752,010 |
| 2024-02-28 | 2024-02-26 | 11.100 | 1,477,500 | -71,000 | 0.29% | 16,400,250 |
| 2024-02-27 | 2024-02-23 | 11.300 | 1,548,500 | -74,000 | 0.30% | 17,498,050 |
| 2024-02-26 | 2024-02-22 | 11.280 | 1,622,500 | -120,500 | 0.32% | 18,301,800 |
| 2024-02-23 | 2024-02-21 | 10.820 | 1,743,000 | -96,000 | 0.34% | 18,859,260 |
| 2024-02-22 | 2024-02-20 | 11.540 | 1,839,000 | -44,500 | 0.36% | 21,222,060 |
| 2024-02-21 | 2024-02-19 | 12.020 | 1,883,500 | -74,500 | 0.37% | 22,639,670 |
| 2024-02-20 | 2024-02-16 | 12.160 | 1,958,000 | +205,000 | 0.38% | 23,809,280 |
| 2024-02-19 | 2024-02-15 | 12.540 | 1,753,000 | -101,500 | 0.34% | 21,982,620 |
| 2024-02-16 | 2024-02-14 | 11.920 | 1,854,500 | +4,500 | 0.36% | 22,105,640 |
| 2024-02-15 | 2024-02-09 | 12.020 | 1,850,000 | -107,500 | 0.36% | 22,237,000 |
| 2024-02-14 | 2024-02-07 | 11.880 | 1,957,500 | -20,000 | 0.38% | 23,255,100 |
| 2024-02-08 | 2024-02-06 | 11.700 | 1,977,500 | -154,500 | 0.38% | 23,136,750 |
| 2024-02-07 | 2024-02-05 | 11.780 | 2,132,000 | -56,000 | 0.41% | 25,114,960 |
| 2024-02-06 | 2024-02-02 | 11.760 | 2,188,000 | +1,000 | 0.43% | 25,730,880 |
| 2024-02-05 | 2024-02-01 | 12.020 | 2,187,000 | +84,000 | 0.42% | 26,287,740 |
| 2024-02-02 | 2024-01-31 | 12.080 | 2,103,000 | +18,500 | 0.41% | 25,404,240 |
| 2024-02-01 | 2024-01-30 | 11.940 | 2,084,500 | +14,500 | 0.40% | 24,888,930 |
| 2024-01-31 | 2024-01-29 | 12.340 | 2,070,000 | -12,500 | 0.40% | 25,543,800 |
| 2024-01-30 | 2024-01-26 | 12.180 | 2,082,500 | +78,500 | 0.40% | 25,364,850 |
| 2024-01-29 | 2024-01-25 | 12.100 | 2,004,000 | +10,500 | 0.39% | 24,248,400 |
| 2024-01-26 | 2024-01-24 | 12.200 | 1,993,500 | -59,500 | 0.39% | 24,320,700 |
| 2024-01-25 | 2024-01-23 | 11.780 | 2,053,000 | -170,000 | 0.40% | 24,184,340 |
| 2024-01-24 | 2024-01-22 | 11.320 | 2,223,000 | +118,000 | 0.43% | 25,164,360 |
| 2024-01-23 | 2024-01-19 | 11.500 | 2,105,000 | +58,500 | 0.41% | 24,207,500 |
| 2024-01-22 | 2024-01-18 | 11.880 | 2,046,500 | +500 | 0.40% | 24,312,420 |
| 2024-01-19 | 2024-01-17 | 11.860 | 2,046,000 | +19,500 | 0.40% | 24,265,560 |
| 2024-01-18 | 2024-01-16 | 11.560 | 2,026,500 | +33,500 | 0.39% | 23,426,340 |
| 2024-01-17 | 2024-01-15 | 11.620 | 1,993,000 | -23,000 | 0.39% | 23,158,660 |
| 2024-01-16 | 2024-01-12 | 11.840 | 2,016,000 | -37,000 | 0.39% | 23,869,440 |
| 2024-01-15 | 2024-01-11 | 11.980 | 2,053,000 | +32,000 | 0.40% | 24,594,940 |
| 2024-01-12 | 2024-01-10 | 11.980 | 2,021,000 | +23,000 | 0.39% | 24,211,580 |
| 2024-01-11 | 2024-01-09 | 12.080 | 1,998,000 | +3,000 | 0.39% | 24,135,840 |
| 2024-01-10 | 2024-01-08 | 12.240 | 1,995,000 | -11,500 | 0.39% | 24,418,800 |
| 2024-01-09 | 2024-01-05 | 12.080 | 2,006,500 | +37,500 | 0.39% | 24,238,520 |
| 2024-01-08 | 2024-01-04 | 11.900 | 1,969,000 | -25,000 | 0.38% | 23,431,100 |
| 2024-01-05 | 2024-01-03 | 11.720 | 1,994,000 | +30,000 | 0.39% | 23,369,680 |
| 2024-01-04 | 2024-01-02 | 12.100 | 1,964,000 | -939,000 | 0.38% | 23,764,400 |
| 2024-01-03 | 2023-12-29 | 12.960 | 2,903,000 | +519,500 | 0.56% | 37,622,880 |
| 2024-01-02 | 2023-12-28 | 12.780 | 2,383,500 | +110,500 | 0.46% | 30,461,130 |
| 2023-12-29 | 2023-12-27 | 12.240 | 2,273,000 | +61,000 | 0.44% | 27,821,520 |
| 2023-12-28 | 2023-12-22 | 12.380 | 2,212,000 | 0.43% | 27,384,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy