History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.730 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.920 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.020 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.110 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.230 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.380 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.130 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.820 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.380 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.370 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.340 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.390 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.090 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.300 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.150 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.080 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.170 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.210 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.080 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.290 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.490 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.550 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.510 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.760 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.300 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.790 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.300 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.930 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.650 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.760 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.690 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.720 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.880 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.830 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.160 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.270 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.130 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.230 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.490 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.760 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.750 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.690 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.610 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.560 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.760 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.950 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.910 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.250 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.270 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.650 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.800 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.750 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.850 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.910 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.950 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.210 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.330 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.270 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.090 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.110 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.600 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.370 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.800 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.700 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.830 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.640 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.650 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.590 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.500 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.420 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.330 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.350 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.300 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.240 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.560 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.690 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.640 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.630 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.720 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.770 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.770 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.440 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.650 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.580 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.350 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.280 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.210 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.060 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.070 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.070 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.010 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.110 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.130 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.140 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.150 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.150 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.100 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.150 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.230 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.300 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.350 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.300 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.230 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.250 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.140 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.160 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.150 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.160 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.210 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.200 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.140 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.160 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.160 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.140 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.110 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.110 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.190 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.190 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.190 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.150 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.080 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.050 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.050 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.080 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.110 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.110 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.110 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.090 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.110 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.120 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.270 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.300 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.190 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.070 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.970 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.940 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.960 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.960 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.960 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.970 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.970 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.970 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.000 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.990 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.020 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.040 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.970 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.980 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.950 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.980 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.040 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.040 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.050 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.050 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.040 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.090 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.050 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.110 | 0 | -110,500 | ||
| 2024-11-15 | 2024-11-13 | 1.130 | 110,500 | -94,000 | 0.02% | 124,865 |
| 2024-11-14 | 2024-11-12 | 1.200 | 204,500 | -101,000 | 0.04% | 245,400 |
| 2024-11-13 | 2024-11-11 | 1.150 | 305,500 | -94,000 | 0.06% | 351,325 |
| 2024-11-12 | 2024-11-08 | 1.230 | 399,500 | -68,000 | 0.08% | 491,385 |
| 2024-11-11 | 2024-11-07 | 1.260 | 467,500 | -95,500 | 0.09% | 589,050 |
| 2024-11-08 | 2024-11-06 | 1.250 | 563,000 | -66,000 | 0.11% | 703,750 |
| 2024-11-07 | 2024-11-05 | 1.240 | 629,000 | -106,500 | 0.12% | 779,960 |
| 2024-11-06 | 2024-11-04 | 1.210 | 735,500 | -115,000 | 0.14% | 889,955 |
| 2024-11-05 | 2024-11-01 | 1.190 | 850,500 | -65,000 | 0.17% | 1,012,095 |
| 2024-11-04 | 2024-10-31 | 1.180 | 915,500 | +14,000 | 0.18% | 1,080,290 |
| 2024-11-01 | 2024-10-30 | 1.180 | 901,500 | -3,000 | 0.18% | 1,063,770 |
| 2024-10-31 | 2024-10-29 | 1.170 | 904,500 | -42,000 | 0.18% | 1,058,265 |
| 2024-10-30 | 2024-10-28 | 1.200 | 946,500 | +60,500 | 0.18% | 1,135,800 |
| 2024-10-29 | 2024-10-25 | 1.120 | 886,000 | +1,500 | 0.17% | 992,320 |
| 2024-10-28 | 2024-10-24 | 1.110 | 884,500 | -35,000 | 0.17% | 981,795 |
| 2024-10-25 | 2024-10-23 | 1.100 | 919,500 | -19,500 | 0.18% | 1,011,450 |
| 2024-10-24 | 2024-10-22 | 1.080 | 939,000 | -23,500 | 0.18% | 1,014,120 |
| 2024-10-23 | 2024-10-21 | 1.070 | 962,500 | -3,000 | 0.19% | 1,029,875 |
| 2024-10-22 | 2024-10-18 | 1.120 | 965,500 | +7,000 | 0.19% | 1,081,360 |
| 2024-10-21 | 2024-10-17 | 1.020 | 958,500 | -38,500 | 0.19% | 977,670 |
| 2024-10-18 | 2024-10-16 | 1.020 | 997,000 | -13,000 | 0.19% | 1,016,940 |
| 2024-10-17 | 2024-10-15 | 1.000 | 1,010,000 | -56,500 | 0.20% | 1,010,000 |
| 2024-10-16 | 2024-10-14 | 1.040 | 1,066,500 | -86,500 | 0.21% | 1,109,160 |
| 2024-10-15 | 2024-10-10 | 1.130 | 1,153,000 | -25,500 | 0.22% | 1,302,890 |
| 2024-10-14 | 2024-10-09 | 1.210 | 1,178,500 | +76,000 | 0.23% | 1,425,985 |
| 2024-10-10 | 2024-10-08 | 1.410 | 1,102,500 | +13,500 | 0.21% | 1,554,525 |
| 2024-10-09 | 2024-10-07 | 1.500 | 1,089,000 | +38,000 | 0.21% | 1,633,500 |
| 2024-10-08 | 2024-10-04 | 1.150 | 1,051,000 | +174,000 | 0.20% | 1,208,650 |
| 2024-10-07 | 2024-10-03 | 1.180 | 877,000 | +92,500 | 0.17% | 1,034,860 |
| 2024-10-04 | 2024-10-02 | 1.240 | 784,500 | +153,500 | 0.15% | 972,780 |
| 2024-10-03 | 2024-09-30 | 1.180 | 631,000 | -103,500 | 0.12% | 744,580 |
| 2024-10-02 | 2024-09-27 | 1.020 | 734,500 | +222,000 | 0.14% | 749,190 |
| 2024-09-30 | 2024-09-26 | 0.820 | 512,500 | +152,500 | 0.10% | 420,250 |
| 2024-09-27 | 2024-09-25 | 0.910 | 360,000 | +18,000 | 0.07% | 327,600 |
| 2024-09-26 | 2024-09-24 | 0.890 | 342,000 | -2,500 | 0.07% | 304,380 |
| 2024-09-25 | 2024-09-23 | 0.860 | 344,500 | -45,000 | 0.07% | 296,270 |
| 2024-09-24 | 2024-09-20 | 0.890 | 389,500 | -34,500 | 0.08% | 346,655 |
| 2024-09-23 | 2024-09-19 | 0.850 | 424,000 | +500 | 0.08% | 360,400 |
| 2024-09-20 | 2024-09-17 | 0.850 | 423,500 | -32,500 | 0.08% | 359,975 |
| 2024-09-19 | 2024-09-16 | 0.860 | 456,000 | +4,500 | 0.09% | 392,160 |
| 2024-09-17 | 2024-09-13 | 0.840 | 451,500 | +66,000 | 0.09% | 379,260 |
| 2024-09-16 | 2024-09-12 | 0.910 | 385,500 | -12,500 | 0.07% | 350,805 |
| 2024-09-13 | 2024-09-11 | 0.920 | 398,000 | +76,000 | 0.08% | 366,160 |
| 2024-09-12 | 2024-09-10 | 1.000 | 322,000 | +35,000 | 0.06% | 322,000 |
| 2024-09-11 | 2024-09-09 | 1.260 | 287,000 | -441,000 | 0.06% | 361,620 |
| 2024-09-09 | 2024-09-04 | 1.210 | 728,000 | +50,000 | 0.14% | 880,880 |
| 2024-09-05 | 2024-09-03 | 1.290 | 678,000 | +106,000 | 0.13% | 874,620 |
| 2024-09-04 | 2024-09-02 | 1.360 | 572,000 | -59,500 | 0.11% | 777,920 |
| 2024-09-03 | 2024-08-30 | 1.410 | 631,500 | +65,000 | 0.12% | 890,415 |
| 2024-09-02 | 2024-08-29 | 1.480 | 566,500 | +523,000 | 0.11% | 838,420 |
| 2024-08-30 | 2024-08-28 | 1.430 | 43,500 | -329,000 | 0.01% | 62,205 |
| 2024-08-29 | 2024-08-27 | 1.420 | 372,500 | +140,500 | 0.07% | 528,950 |
| 2024-08-28 | 2024-08-26 | 1.340 | 232,000 | +229,500 | 0.05% | 310,880 |
| 2024-08-23 | 2024-08-21 | 1.430 | 2,500 | -3,500 | 0.00% | 3,575 |
| 2024-08-22 | 2024-08-20 | 1.440 | 6,000 | -44,500 | 0.00% | 8,640 |
| 2024-08-21 | 2024-08-19 | 1.360 | 50,500 | +18,000 | 0.01% | 68,680 |
| 2024-08-20 | 2024-08-16 | 1.520 | 32,500 | -15,000 | 0.01% | 49,400 |
| 2024-08-19 | 2024-08-15 | 1.540 | 47,500 | -21,500 | 0.01% | 73,150 |
| 2024-08-16 | 2024-08-14 | 1.500 | 69,000 | -17,500 | 0.01% | 103,500 |
| 2024-08-15 | 2024-08-13 | 1.530 | 86,500 | -790,000 | 0.02% | 132,345 |
| 2024-08-14 | 2024-08-12 | 1.430 | 876,500 | +613,000 | 0.17% | 1,253,395 |
| 2024-08-13 | 2024-08-09 | 1.540 | 263,500 | +205,500 | 0.05% | 405,790 |
| 2024-08-12 | 2024-08-08 | 1.780 | 58,000 | -228,000 | 0.01% | 103,240 |
| 2024-08-09 | 2024-08-07 | 1.860 | 286,000 | -1,270,000 | 0.06% | 531,960 |
| 2024-08-08 | 2024-08-06 | 1.830 | 1,556,000 | +1,454,000 | 0.30% | 2,847,480 |
| 2024-08-07 | 2024-08-05 | 1.360 | 102,000 | -33,000 | 0.02% | 138,720 |
| 2024-08-06 | 2024-08-02 | 1.490 | 135,000 | -785,000 | 0.03% | 201,150 |
| 2024-08-05 | 2024-08-01 | 1.250 | 920,000 | +919,500 | 0.18% | 1,150,000 |
| 2024-08-02 | 2024-07-31 | 1.130 | 500 | -697,000 | 0.00% | 565 |
| 2024-08-01 | 2024-07-30 | 0.990 | 697,500 | +438,000 | 0.14% | 690,525 |
| 2024-07-31 | 2024-07-29 | 0.990 | 259,500 | -180,000 | 0.05% | 256,905 |
| 2024-07-30 | 2024-07-26 | 1.020 | 439,500 | +50,500 | 0.09% | 448,290 |
| 2024-07-29 | 2024-07-25 | 1.020 | 389,000 | +262,500 | 0.08% | 396,780 |
| 2024-07-26 | 2024-07-24 | 1.010 | 126,500 | +120,000 | 0.02% | 127,765 |
| 2024-07-25 | 2024-07-23 | 1.040 | 6,500 | -47,000 | 0.00% | 6,760 |
| 2024-07-24 | 2024-07-22 | 1.110 | 53,500 | +47,000 | 0.01% | 59,385 |
| 2024-07-23 | 2024-07-19 | 1.100 | 6,500 | -12,500 | 0.00% | 7,150 |
| 2024-07-22 | 2024-07-18 | 1.150 | 19,000 | -16,500 | 0.00% | 21,850 |
| 2024-07-19 | 2024-07-17 | 1.160 | 35,500 | -88,000 | 0.01% | 41,180 |
| 2024-07-18 | 2024-07-16 | 1.120 | 123,500 | -14,500 | 0.02% | 138,320 |
| 2024-07-17 | 2024-07-15 | 1.170 | 138,000 | -804,000 | 0.03% | 161,460 |
| 2024-07-16 | 2024-07-12 | 1.250 | 942,000 | +600,500 | 0.18% | 1,177,500 |
| 2024-07-15 | 2024-07-11 | 1.240 | 341,500 | +35,000 | 0.07% | 423,460 |
| 2024-07-12 | 2024-07-10 | 1.270 | 306,500 | +81,500 | 0.06% | 389,255 |
| 2024-07-11 | 2024-07-09 | 1.160 | 225,000 | -316,500 | 0.04% | 261,000 |
| 2024-07-10 | 2024-07-08 | 1.090 | 541,500 | -655,000 | 0.11% | 590,235 |
| 2024-07-09 | 2024-07-05 | 1.170 | 1,196,500 | +243,500 | 0.23% | 1,399,905 |
| 2024-07-08 | 2024-07-04 | 1.170 | 953,000 | -266,500 | 0.19% | 1,115,010 |
| 2024-07-05 | 2024-07-03 | 1.200 | 1,219,500 | +703,000 | 0.24% | 1,463,400 |
| 2024-07-04 | 2024-07-02 | 1.340 | 516,500 | +516,000 | 0.10% | 692,110 |
| 2024-06-27 | 2024-06-25 | 1.630 | 500 | -23,500 | 0.00% | 815 |
| 2024-06-26 | 2024-06-24 | 1.520 | 24,000 | +10,500 | 0.00% | 36,480 |
| 2024-06-25 | 2024-06-21 | 3.590 | 13,500 | +9,500 | 0.00% | 48,465 |
| 2024-06-21 | 2024-06-19 | 3.900 | 4,000 | -2,000 | 0.00% | 15,600 |
| 2024-06-20 | 2024-06-18 | 3.680 | 6,000 | +2,500 | 0.00% | 22,080 |
| 2024-06-19 | 2024-06-17 | 3.780 | 3,500 | +3,500 | 0.00% | 13,230 |
| 2024-06-14 | 2024-06-12 | 4.230 | 0 | -8,000 | ||
| 2024-06-13 | 2024-06-11 | 4.310 | 8,000 | +6,000 | 0.00% | 34,480 |
| 2024-06-12 | 2024-06-07 | 4.480 | 2,000 | -3,500 | 0.00% | 8,960 |
| 2024-06-11 | 2024-06-06 | 4.460 | 5,500 | +5,500 | 0.00% | 24,530 |
| 2024-06-06 | 2024-06-04 | 4.880 | 0 | -11,500 | ||
| 2024-06-05 | 2024-06-03 | 4.820 | 11,500 | -28,000 | 0.00% | 55,430 |
| 2024-06-04 | 2024-05-31 | 5.110 | 39,500 | -28,000 | 0.01% | 201,845 |
| 2024-06-03 | 2024-05-30 | 5.290 | 67,500 | -42,500 | 0.01% | 357,075 |
| 2024-05-31 | 2024-05-29 | 5.450 | 110,000 | +105,500 | 0.02% | 599,500 |
| 2024-05-29 | 2024-05-27 | 5.370 | 4,500 | +500 | 0.00% | 24,165 |
| 2024-05-28 | 2024-05-24 | 5.310 | 4,000 | +4,000 | 0.00% | 21,240 |
| 2024-05-27 | 2024-05-23 | 5.840 | 0 | -1,500 | ||
| 2024-05-24 | 2024-05-22 | 6.080 | 1,500 | -77,500 | 0.00% | 9,120 |
| 2024-05-21 | 2024-05-17 | 6.460 | 79,000 | -500 | 0.02% | 510,340 |
| 2024-05-20 | 2024-05-16 | 6.900 | 79,500 | -267,000 | 0.02% | 548,550 |
| 2024-05-17 | 2024-05-14 | 6.950 | 346,500 | +76,500 | 0.07% | 2,408,175 |
| 2024-05-16 | 2024-05-13 | 7.010 | 270,000 | +4,000 | 0.05% | 1,892,700 |
| 2024-05-14 | 2024-05-10 | 6.760 | 266,000 | -5,500 | 0.05% | 1,798,160 |
| 2024-05-13 | 2024-05-09 | 7.000 | 271,500 | +254,000 | 0.05% | 1,900,500 |
| 2024-05-10 | 2024-05-08 | 7.310 | 17,500 | +7,500 | 0.00% | 127,925 |
| 2024-05-09 | 2024-05-07 | 5.160 | 10,000 | -2,500 | 0.00% | 51,600 |
| 2024-05-08 | 2024-05-06 | 5.250 | 12,500 | -1,500 | 0.00% | 65,625 |
| 2024-05-06 | 2024-05-02 | 5.400 | 14,000 | -4,000 | 0.00% | 75,600 |
| 2024-05-02 | 2024-04-29 | 5.010 | 18,000 | +5,000 | 0.00% | 90,180 |
| 2024-04-30 | 2024-04-26 | 5.100 | 13,000 | +7,000 | 0.00% | 66,300 |
| 2024-04-29 | 2024-04-25 | 5.000 | 6,000 | +500 | 0.00% | 30,000 |
| 2024-04-26 | 2024-04-24 | 4.900 | 5,500 | -3,000 | 0.00% | 26,950 |
| 2024-04-25 | 2024-04-23 | 4.880 | 8,500 | +2,500 | 0.00% | 41,480 |
| 2024-04-24 | 2024-04-22 | 4.870 | 6,000 | +1,000 | 0.00% | 29,220 |
| 2024-04-22 | 2024-04-18 | 5.060 | 5,000 | +2,500 | 0.00% | 25,300 |
| 2024-04-18 | 2024-04-16 | 4.370 | 2,500 | -15,000 | 0.00% | 10,925 |
| 2024-04-17 | 2024-04-15 | 5.000 | 17,500 | +6,500 | 0.00% | 87,500 |
| 2024-04-16 | 2024-04-12 | 4.300 | 11,000 | -40,500 | 0.00% | 47,300 |
| 2024-04-15 | 2024-04-11 | 4.250 | 51,500 | +20,500 | 0.01% | 218,875 |
| 2024-04-12 | 2024-04-10 | 5.110 | 31,000 | -26,000 | 0.01% | 158,410 |
| 2024-04-11 | 2024-04-09 | 5.480 | 57,000 | +7,000 | 0.01% | 312,360 |
| 2024-04-10 | 2024-04-08 | 5.450 | 50,000 | -8,500 | 0.01% | 272,500 |
| 2024-04-09 | 2024-04-05 | 5.400 | 58,500 | -51,000 | 0.01% | 315,900 |
| 2024-04-08 | 2024-04-03 | 5.650 | 109,500 | -7,000 | 0.02% | 618,675 |
| 2024-04-05 | 2024-04-02 | 5.660 | 116,500 | -5,500 | 0.02% | 659,390 |
| 2024-04-03 | 2024-03-28 | 5.910 | 122,000 | -8,500 | 0.02% | 721,020 |
| 2024-04-02 | 2024-03-27 | 5.680 | 130,500 | -500 | 0.03% | 741,240 |
| 2024-03-28 | 2024-03-26 | 6.030 | 131,000 | +500 | 0.03% | 789,930 |
| 2024-03-26 | 2024-03-22 | 6.060 | 130,500 | -57,000 | 0.03% | 790,830 |
| 2024-03-25 | 2024-03-21 | 6.090 | 187,500 | -24,000 | 0.04% | 1,141,875 |
| 2024-03-22 | 2024-03-20 | 6.080 | 211,500 | +4,000 | 0.04% | 1,285,920 |
| 2024-03-21 | 2024-03-19 | 6.370 | 207,500 | -32,000 | 0.04% | 1,321,775 |
| 2024-03-20 | 2024-03-18 | 7.680 | 239,500 | -21,000 | 0.05% | 1,839,360 |
| 2024-03-19 | 2024-03-15 | 8.010 | 260,500 | -37,500 | 0.05% | 2,086,605 |
| 2024-03-18 | 2024-03-14 | 8.170 | 298,000 | +66,500 | 0.06% | 2,434,660 |
| 2024-03-15 | 2024-03-13 | 7.210 | 231,500 | -22,500 | 0.04% | 1,669,115 |
| 2024-03-14 | 2024-03-12 | 8.280 | 254,000 | -21,000 | 0.05% | 2,103,120 |
| 2024-03-13 | 2024-03-11 | 8.570 | 275,000 | +101,500 | 0.05% | 2,356,750 |
| 2024-03-12 | 2024-03-08 | 8.520 | 173,500 | +11,000 | 0.03% | 1,478,220 |
| 2024-03-11 | 2024-03-07 | 8.060 | 162,500 | +11,500 | 0.03% | 1,309,750 |
| 2024-03-08 | 2024-03-06 | 7.880 | 151,000 | +18,000 | 0.03% | 1,189,880 |
| 2024-03-07 | 2024-03-05 | 7.510 | 133,000 | -35,500 | 0.03% | 998,830 |
| 2024-03-06 | 2024-03-04 | 9.090 | 168,500 | -25,500 | 0.03% | 1,531,665 |
| 2024-03-05 | 2024-03-01 | 11.180 | 194,000 | -150,500 | 0.04% | 2,168,920 |
| 2024-03-04 | 2024-02-29 | 11.160 | 344,500 | +102,000 | 0.07% | 3,844,620 |
| 2024-03-01 | 2024-02-28 | 11.040 | 242,500 | -34,000 | 0.05% | 2,677,200 |
| 2024-02-29 | 2024-02-27 | 11.180 | 276,500 | +16,000 | 0.05% | 3,091,270 |
| 2024-02-28 | 2024-02-26 | 11.100 | 260,500 | -16,500 | 0.05% | 2,891,550 |
| 2024-02-27 | 2024-02-23 | 11.300 | 277,000 | -7,000 | 0.05% | 3,130,100 |
| 2024-02-26 | 2024-02-22 | 11.280 | 284,000 | -7,500 | 0.06% | 3,203,520 |
| 2024-02-23 | 2024-02-21 | 10.820 | 291,500 | -21,000 | 0.06% | 3,154,030 |
| 2024-02-22 | 2024-02-20 | 11.540 | 312,500 | +85,500 | 0.06% | 3,606,250 |
| 2024-02-21 | 2024-02-19 | 12.020 | 227,000 | +103,500 | 0.04% | 2,728,540 |
| 2024-02-20 | 2024-02-16 | 12.160 | 123,500 | -43,500 | 0.02% | 1,501,760 |
| 2024-02-19 | 2024-02-15 | 12.540 | 167,000 | +121,000 | 0.03% | 2,094,180 |
| 2024-02-16 | 2024-02-14 | 11.920 | 46,000 | +16,500 | 0.01% | 548,320 |
| 2024-02-15 | 2024-02-09 | 12.020 | 29,500 | -1,500 | 0.01% | 354,590 |
| 2024-02-14 | 2024-02-07 | 11.880 | 31,000 | -7,000 | 0.01% | 368,280 |
| 2024-02-08 | 2024-02-06 | 11.700 | 38,000 | +33,500 | 0.01% | 444,600 |
| 2024-02-07 | 2024-02-05 | 11.780 | 4,500 | -7,000 | 0.00% | 53,010 |
| 2024-02-06 | 2024-02-02 | 11.760 | 11,500 | -4,500 | 0.00% | 135,240 |
| 2024-02-05 | 2024-02-01 | 12.020 | 16,000 | -2,000 | 0.00% | 192,320 |
| 2024-02-02 | 2024-01-31 | 12.080 | 18,000 | -5,500 | 0.00% | 217,440 |
| 2024-02-01 | 2024-01-30 | 11.940 | 23,500 | -500 | 0.00% | 280,590 |
| 2024-01-31 | 2024-01-29 | 12.340 | 24,000 | +7,500 | 0.00% | 296,160 |
| 2024-01-30 | 2024-01-26 | 12.180 | 16,500 | +3,500 | 0.00% | 200,970 |
| 2024-01-29 | 2024-01-25 | 12.100 | 13,000 | -4,500 | 0.00% | 157,300 |
| 2024-01-26 | 2024-01-24 | 12.200 | 17,500 | -6,500 | 0.00% | 213,500 |
| 2024-01-25 | 2024-01-23 | 11.780 | 24,000 | +13,000 | 0.00% | 282,720 |
| 2024-01-24 | 2024-01-22 | 11.320 | 11,000 | +4,000 | 0.00% | 124,520 |
| 2024-01-23 | 2024-01-19 | 11.500 | 7,000 | -15,000 | 0.00% | 80,500 |
| 2024-01-22 | 2024-01-18 | 11.880 | 22,000 | +17,000 | 0.00% | 261,360 |
| 2024-01-19 | 2024-01-17 | 11.860 | 5,000 | -17,000 | 0.00% | 59,300 |
| 2024-01-18 | 2024-01-16 | 11.560 | 22,000 | +7,500 | 0.00% | 254,320 |
| 2024-01-17 | 2024-01-15 | 11.620 | 14,500 | +10,000 | 0.00% | 168,490 |
| 2024-01-15 | 2024-01-11 | 11.980 | 4,500 | -1,500 | 0.00% | 53,910 |
| 2024-01-12 | 2024-01-10 | 11.980 | 6,000 | +5,000 | 0.00% | 71,880 |
| 2024-01-11 | 2024-01-09 | 12.080 | 1,000 | -11,000 | 0.00% | 12,080 |
| 2024-01-10 | 2024-01-08 | 12.240 | 12,000 | +12,000 | 0.00% | 146,880 |
| 2024-01-05 | 2024-01-03 | 11.720 | 0 | -500 | ||
| 2024-01-04 | 2024-01-02 | 12.100 | 500 | -2,500 | 0.00% | 6,050 |
| 2024-01-03 | 2023-12-29 | 12.960 | 3,000 | +3,000 | 0.00% | 38,880 |
| 2023-12-28 | 2023-12-22 | 12.380 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy