History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.560 | 486,000 | +0 | 0.09% | 1,730,160 |
| 2025-10-13 | 2025-10-09 | 3.780 | 486,000 | +0 | 0.09% | 1,837,080 |
| 2025-10-10 | 2025-10-08 | 3.730 | 486,000 | -39,500 | 0.09% | 1,812,780 |
| 2025-09-19 | 2025-09-17 | 4.180 | 525,500 | -4,500 | 0.09% | 2,196,590 |
| 2025-09-17 | 2025-09-15 | 4.370 | 530,000 | -3,000 | 0.09% | 2,316,100 |
| 2025-09-16 | 2025-09-12 | 4.380 | 533,000 | +3,000 | 0.09% | 2,334,540 |
| 2025-09-15 | 2025-09-11 | 4.130 | 530,000 | -5,000 | 0.09% | 2,188,900 |
| 2025-09-12 | 2025-09-10 | 4.220 | 535,000 | -11,000 | 0.09% | 2,257,700 |
| 2025-09-11 | 2025-09-09 | 4.340 | 546,000 | +8,000 | 0.10% | 2,369,640 |
| 2025-09-10 | 2025-09-08 | 3.820 | 538,000 | +45,500 | 0.09% | 2,055,160 |
| 2025-09-09 | 2025-09-05 | 3.540 | 492,500 | -24,000 | 0.09% | 1,743,450 |
| 2025-09-05 | 2025-09-03 | 3.410 | 516,500 | -27,000 | 0.09% | 1,761,265 |
| 2025-09-03 | 2025-09-01 | 3.420 | 543,500 | +17,000 | 0.10% | 1,858,770 |
| 2025-09-02 | 2025-08-29 | 3.410 | 526,500 | -17,500 | 0.09% | 1,795,365 |
| 2025-08-28 | 2025-08-26 | 3.390 | 544,000 | +20,000 | 0.10% | 1,844,160 |
| 2025-08-20 | 2025-08-18 | 3.300 | 524,000 | +24,000 | 0.09% | 1,729,200 |
| 2025-08-04 | 2025-07-31 | 3.290 | 500,000 | -44,000 | 0.09% | 1,645,000 |
| 2025-08-01 | 2025-07-30 | 3.490 | 544,000 | -74,500 | 0.10% | 1,898,560 |
| 2025-07-31 | 2025-07-29 | 3.640 | 618,500 | +112,000 | 0.11% | 2,251,340 |
| 2025-07-29 | 2025-07-25 | 3.550 | 506,500 | -2,000 | 0.09% | 1,798,075 |
| 2025-07-28 | 2025-07-24 | 3.510 | 508,500 | +7,500 | 0.09% | 1,784,835 |
| 2025-07-24 | 2025-07-22 | 3.620 | 501,000 | -5,000 | 0.09% | 1,813,620 |
| 2025-07-23 | 2025-07-21 | 3.760 | 506,000 | +5,000 | 0.09% | 1,902,560 |
| 2025-07-22 | 2025-07-18 | 3.610 | 501,000 | +2,000 | 0.09% | 1,808,610 |
| 2025-07-17 | 2025-07-15 | 3.350 | 499,000 | -500 | 0.09% | 1,671,650 |
| 2025-07-16 | 2025-07-14 | 3.470 | 499,500 | -17,000 | 0.09% | 1,733,265 |
| 2025-07-15 | 2025-07-11 | 3.520 | 516,500 | -6,000 | 0.09% | 1,818,080 |
| 2025-07-14 | 2025-07-10 | 3.790 | 522,500 | -2,500 | 0.09% | 1,980,275 |
| 2025-07-09 | 2025-07-07 | 2.930 | 525,000 | -2,000 | 0.09% | 1,538,250 |
| 2025-07-08 | 2025-07-04 | 2.720 | 527,000 | +17,000 | 0.09% | 1,433,440 |
| 2025-07-02 | 2025-06-27 | 2.760 | 510,000 | -11,000 | 0.10% | 1,407,600 |
| 2025-06-30 | 2025-06-26 | 2.690 | 521,000 | +11,500 | 0.10% | 1,401,490 |
| 2025-06-24 | 2025-06-20 | 2.880 | 509,500 | -55,000 | 0.10% | 1,467,360 |
| 2025-06-23 | 2025-06-19 | 2.830 | 564,500 | +50,000 | 0.11% | 1,597,535 |
| 2025-06-18 | 2025-06-16 | 3.130 | 514,500 | -500 | 0.10% | 1,610,385 |
| 2025-06-17 | 2025-06-13 | 3.230 | 515,000 | -1,000 | 0.10% | 1,663,450 |
| 2025-06-16 | 2025-06-12 | 3.490 | 516,000 | -14,500 | 0.10% | 1,800,840 |
| 2025-06-12 | 2025-06-10 | 2.750 | 530,500 | -19,000 | 0.10% | 1,458,875 |
| 2025-06-11 | 2025-06-09 | 2.690 | 549,500 | -6,000 | 0.11% | 1,478,155 |
| 2025-06-09 | 2025-06-05 | 2.560 | 555,500 | -88,000 | 0.11% | 1,422,080 |
| 2025-06-06 | 2025-06-04 | 2.760 | 643,500 | +38,000 | 0.13% | 1,776,060 |
| 2025-06-05 | 2025-06-03 | 1.950 | 605,500 | +5,000 | 0.12% | 1,180,725 |
| 2025-06-04 | 2025-06-02 | 1.910 | 600,500 | +25,000 | 0.12% | 1,146,955 |
| 2025-06-03 | 2025-05-30 | 2.100 | 575,500 | +32,000 | 0.11% | 1,208,550 |
| 2025-06-02 | 2025-05-29 | 2.250 | 543,500 | +18,000 | 0.11% | 1,222,875 |
| 2025-05-27 | 2025-05-23 | 2.800 | 525,500 | -1,500 | 0.10% | 1,471,400 |
| 2025-05-26 | 2025-05-22 | 2.750 | 527,000 | -500 | 0.10% | 1,449,250 |
| 2025-05-22 | 2025-05-20 | 2.910 | 527,500 | +41,000 | 0.10% | 1,535,025 |
| 2025-05-21 | 2025-05-19 | 2.950 | 486,500 | -500 | 0.09% | 1,435,175 |
| 2025-05-19 | 2025-05-15 | 3.330 | 487,000 | -320,000 | 0.09% | 1,621,710 |
| 2025-05-16 | 2025-05-14 | 3.270 | 807,000 | +418,000 | 0.16% | 2,638,890 |
| 2025-05-15 | 2025-05-13 | 3.090 | 389,000 | -1,000 | 0.08% | 1,202,010 |
| 2025-05-14 | 2025-05-12 | 3.110 | 390,000 | -20,000 | 0.08% | 1,212,900 |
| 2025-05-13 | 2025-05-09 | 2.680 | 410,000 | -50,500 | 0.08% | 1,098,800 |
| 2025-05-12 | 2025-05-08 | 2.330 | 460,500 | -30,000 | 0.09% | 1,072,965 |
| 2025-05-09 | 2025-05-07 | 2.600 | 490,500 | -27,500 | 0.10% | 1,275,300 |
| 2025-05-08 | 2025-05-06 | 2.370 | 518,000 | -2,500 | 0.10% | 1,227,660 |
| 2025-04-17 | 2025-04-15 | 1.590 | 520,500 | +50,000 | 0.10% | 827,595 |
| 2025-04-14 | 2025-04-10 | 1.330 | 470,500 | +10,000 | 0.09% | 625,765 |
| 2025-04-09 | 2025-04-07 | 1.240 | 460,500 | -10,000 | 0.09% | 571,020 |
| 2025-04-08 | 2025-04-03 | 1.560 | 470,500 | -275,500 | 0.09% | 733,980 |
| 2025-04-02 | 2025-03-31 | 1.640 | 746,000 | +2,000 | 0.14% | 1,223,440 |
| 2025-04-01 | 2025-03-28 | 1.630 | 744,000 | -20,000 | 0.14% | 1,212,720 |
| 2025-03-31 | 2025-03-27 | 1.700 | 764,000 | -17,000 | 0.15% | 1,298,800 |
| 2025-03-28 | 2025-03-26 | 1.720 | 781,000 | -151,000 | 0.15% | 1,343,320 |
| 2025-03-27 | 2025-03-25 | 1.770 | 932,000 | -2,000 | 0.18% | 1,649,640 |
| 2025-03-26 | 2025-03-24 | 1.770 | 934,000 | -82,000 | 0.18% | 1,653,180 |
| 2025-03-25 | 2025-03-21 | 1.440 | 1,016,000 | -105,000 | 0.20% | 1,463,040 |
| 2025-03-24 | 2025-03-20 | 1.650 | 1,121,000 | +434,000 | 0.22% | 1,849,650 |
| 2025-03-20 | 2025-03-18 | 1.350 | 687,000 | +20,000 | 0.13% | 927,450 |
| 2025-03-17 | 2025-03-13 | 1.100 | 667,000 | +16,500 | 0.13% | 733,700 |
| 2025-03-13 | 2025-03-11 | 1.070 | 650,500 | +16,000 | 0.13% | 696,035 |
| 2025-03-12 | 2025-03-10 | 1.070 | 634,500 | +3,500 | 0.12% | 678,915 |
| 2025-03-11 | 2025-03-07 | 1.010 | 631,000 | +1,000 | 0.12% | 637,310 |
| 2025-03-07 | 2025-03-05 | 1.130 | 630,000 | +140,500 | 0.12% | 711,900 |
| 2025-03-04 | 2025-02-28 | 1.150 | 489,500 | +1,000 | 0.10% | 562,925 |
| 2025-03-03 | 2025-02-27 | 1.100 | 488,500 | +3,000 | 0.09% | 537,350 |
| 2025-02-26 | 2025-02-24 | 1.300 | 485,500 | +10,000 | 0.09% | 631,150 |
| 2025-02-24 | 2025-02-20 | 1.320 | 475,500 | -19,500 | 0.09% | 627,660 |
| 2025-02-13 | 2025-02-11 | 1.160 | 495,000 | -10,000 | 0.10% | 574,200 |
| 2024-12-30 | 2024-12-24 | 1.190 | 505,000 | +5,000 | 0.10% | 600,950 |
| 2024-12-27 | 2024-12-20 | 1.140 | 500,000 | -81,000 | 0.10% | 570,000 |
| 2024-12-23 | 2024-12-19 | 1.070 | 581,000 | +81,000 | 0.11% | 621,670 |
| 2024-11-21 | 2024-11-19 | 1.090 | 500,000 | -500 | 0.10% | 545,000 |
| 2024-11-19 | 2024-11-15 | 1.050 | 500,500 | +5,000 | 0.10% | 525,525 |
| 2024-11-15 | 2024-11-13 | 1.130 | 495,500 | -37,500 | 0.10% | 559,915 |
| 2024-11-14 | 2024-11-12 | 1.200 | 533,000 | +5,000 | 0.10% | 639,600 |
| 2024-11-11 | 2024-11-07 | 1.260 | 528,000 | -7,000 | 0.10% | 665,280 |
| 2024-11-06 | 2024-11-04 | 1.210 | 535,000 | -500 | 0.10% | 647,350 |
| 2024-10-30 | 2024-10-28 | 1.200 | 535,500 | -44,000 | 0.10% | 642,600 |
| 2024-10-25 | 2024-10-23 | 1.100 | 579,500 | +1,000 | 0.11% | 637,450 |
| 2024-10-16 | 2024-10-14 | 1.040 | 578,500 | -5,000 | 0.11% | 601,640 |
| 2024-10-15 | 2024-10-10 | 1.130 | 583,500 | +10,000 | 0.11% | 659,355 |
| 2024-10-14 | 2024-10-09 | 1.210 | 573,500 | -120,000 | 0.11% | 693,935 |
| 2024-10-10 | 2024-10-08 | 1.410 | 693,500 | +290,000 | 0.13% | 977,835 |
| 2024-10-02 | 2024-09-27 | 1.020 | 403,500 | +120,000 | 0.08% | 411,570 |
| 2024-09-30 | 2024-09-26 | 0.820 | 283,500 | -10,000 | 0.06% | 232,470 |
| 2024-09-26 | 2024-09-24 | 0.890 | 293,500 | +15,000 | 0.06% | 261,215 |
| 2024-09-25 | 2024-09-23 | 0.860 | 278,500 | +11,500 | 0.05% | 239,510 |
| 2024-09-17 | 2024-09-13 | 0.840 | 267,000 | +30,500 | 0.05% | 224,280 |
| 2024-09-12 | 2024-09-10 | 1.000 | 236,500 | +20,000 | 0.05% | 236,500 |
| 2024-08-22 | 2024-08-20 | 1.440 | 216,500 | -11,500 | 0.04% | 311,760 |
| 2024-08-21 | 2024-08-19 | 1.360 | 228,000 | +8,000 | 0.04% | 310,080 |
| 2024-08-19 | 2024-08-15 | 1.540 | 220,000 | -78,000 | 0.04% | 338,800 |
| 2024-08-16 | 2024-08-14 | 1.500 | 298,000 | -10,000 | 0.06% | 447,000 |
| 2024-08-15 | 2024-08-13 | 1.530 | 308,000 | +90,000 | 0.06% | 471,240 |
| 2024-08-13 | 2024-08-09 | 1.540 | 218,000 | +3,500 | 0.04% | 335,720 |
| 2024-08-12 | 2024-08-08 | 1.780 | 214,500 | -40,000 | 0.04% | 381,810 |
| 2024-08-09 | 2024-08-07 | 1.860 | 254,500 | -11,000 | 0.05% | 473,370 |
| 2024-08-08 | 2024-08-06 | 1.830 | 265,500 | -45,000 | 0.05% | 485,865 |
| 2024-08-07 | 2024-08-05 | 1.360 | 310,500 | -22,000 | 0.06% | 422,280 |
| 2024-08-06 | 2024-08-02 | 1.490 | 332,500 | -4,000 | 0.06% | 495,425 |
| 2024-08-05 | 2024-08-01 | 1.250 | 336,500 | +24,000 | 0.07% | 420,625 |
| 2024-08-02 | 2024-07-31 | 1.130 | 312,500 | -70,000 | 0.06% | 353,125 |
| 2024-07-31 | 2024-07-29 | 0.990 | 382,500 | -40,000 | 0.07% | 378,675 |
| 2024-07-26 | 2024-07-24 | 1.010 | 422,500 | +50,000 | 0.08% | 426,725 |
| 2024-07-25 | 2024-07-23 | 1.040 | 372,500 | +40,000 | 0.07% | 387,400 |
| 2024-07-19 | 2024-07-17 | 1.160 | 332,500 | -100,000 | 0.06% | 385,700 |
| 2024-07-18 | 2024-07-16 | 1.120 | 432,500 | -100,000 | 0.08% | 484,400 |
| 2024-07-16 | 2024-07-12 | 1.250 | 532,500 | -1,000 | 0.10% | 665,625 |
| 2024-07-15 | 2024-07-11 | 1.240 | 533,500 | +3,000 | 0.10% | 661,540 |
| 2024-07-11 | 2024-07-09 | 1.160 | 530,500 | -44,000 | 0.10% | 615,380 |
| 2024-07-10 | 2024-07-08 | 1.090 | 574,500 | -5,500 | 0.11% | 626,205 |
| 2024-07-08 | 2024-07-04 | 1.170 | 580,000 | +40,000 | 0.11% | 678,600 |
| 2024-07-05 | 2024-07-03 | 1.200 | 540,000 | +47,500 | 0.10% | 648,000 |
| 2024-07-04 | 2024-07-02 | 1.340 | 492,500 | +43,000 | 0.10% | 659,950 |
| 2024-07-03 | 2024-06-28 | 1.410 | 449,500 | +9,500 | 0.09% | 633,795 |
| 2024-06-27 | 2024-06-25 | 1.630 | 440,000 | +15,000 | 0.09% | 717,200 |
| 2024-06-26 | 2024-06-24 | 1.520 | 425,000 | +323,500 | 0.08% | 646,000 |
| 2024-06-25 | 2024-06-21 | 3.590 | 101,500 | +1,000 | 0.02% | 364,385 |
| 2024-06-21 | 2024-06-19 | 3.900 | 100,500 | -500 | 0.02% | 391,950 |
| 2024-06-07 | 2024-06-05 | 4.740 | 101,000 | -500 | 0.02% | 478,740 |
| 2024-05-31 | 2024-05-29 | 5.450 | 101,500 | -8,000 | 0.02% | 553,175 |
| 2024-05-29 | 2024-05-27 | 5.370 | 109,500 | +10,500 | 0.02% | 588,015 |
| 2024-05-28 | 2024-05-24 | 5.310 | 99,000 | +500 | 0.02% | 525,690 |
| 2024-05-24 | 2024-05-22 | 6.080 | 98,500 | -11,500 | 0.02% | 598,880 |
| 2024-05-16 | 2024-05-13 | 7.010 | 110,000 | -16,500 | 0.02% | 771,100 |
| 2024-05-13 | 2024-05-09 | 7.000 | 126,500 | -49,500 | 0.02% | 885,500 |
| 2024-05-10 | 2024-05-08 | 7.310 | 176,000 | -7,500 | 0.03% | 1,286,560 |
| 2024-05-08 | 2024-05-06 | 5.250 | 183,500 | +1,500 | 0.04% | 963,375 |
| 2024-05-07 | 2024-05-03 | 5.220 | 182,000 | -7,000 | 0.04% | 950,040 |
| 2024-05-06 | 2024-05-02 | 5.400 | 189,000 | -7,000 | 0.04% | 1,020,600 |
| 2024-04-23 | 2024-04-19 | 4.970 | 196,000 | +6,000 | 0.04% | 974,120 |
| 2024-04-22 | 2024-04-18 | 5.060 | 190,000 | -9,000 | 0.04% | 961,400 |
| 2024-04-19 | 2024-04-17 | 4.590 | 199,000 | -5,500 | 0.04% | 913,410 |
| 2024-04-18 | 2024-04-16 | 4.370 | 204,500 | +14,000 | 0.04% | 893,665 |
| 2024-04-17 | 2024-04-15 | 5.000 | 190,500 | -5,500 | 0.04% | 952,500 |
| 2024-04-16 | 2024-04-12 | 4.300 | 196,000 | -3,500 | 0.04% | 842,800 |
| 2024-04-15 | 2024-04-11 | 4.250 | 199,500 | -23,000 | 0.04% | 847,875 |
| 2024-04-11 | 2024-04-09 | 5.480 | 222,500 | -1,500 | 0.04% | 1,219,300 |
| 2024-04-05 | 2024-04-02 | 5.660 | 224,000 | +2,000 | 0.04% | 1,267,840 |
| 2024-04-03 | 2024-03-28 | 5.910 | 222,000 | -5,000 | 0.04% | 1,312,020 |
| 2024-04-02 | 2024-03-27 | 5.680 | 227,000 | -82,500 | 0.04% | 1,289,360 |
| 2024-03-28 | 2024-03-26 | 6.030 | 309,500 | -36,500 | 0.06% | 1,866,285 |
| 2024-03-27 | 2024-03-25 | 6.060 | 346,000 | -24,000 | 0.07% | 2,096,760 |
| 2024-03-26 | 2024-03-22 | 6.060 | 370,000 | -15,000 | 0.07% | 2,242,200 |
| 2024-03-25 | 2024-03-21 | 6.090 | 385,000 | -48,000 | 0.07% | 2,344,650 |
| 2024-03-22 | 2024-03-20 | 6.080 | 433,000 | -33,000 | 0.08% | 2,632,640 |
| 2024-03-21 | 2024-03-19 | 6.370 | 466,000 | +24,000 | 0.09% | 2,968,420 |
| 2024-03-20 | 2024-03-18 | 7.680 | 442,000 | +1,000 | 0.09% | 3,394,560 |
| 2024-03-19 | 2024-03-15 | 8.010 | 441,000 | +4,500 | 0.09% | 3,532,410 |
| 2024-03-18 | 2024-03-14 | 8.170 | 436,500 | -40,000 | 0.08% | 3,566,205 |
| 2024-03-15 | 2024-03-13 | 7.210 | 476,500 | +5,500 | 0.09% | 3,435,565 |
| 2024-03-14 | 2024-03-12 | 8.280 | 471,000 | -20,000 | 0.09% | 3,899,880 |
| 2024-03-13 | 2024-03-11 | 8.570 | 491,000 | -23,500 | 0.10% | 4,207,870 |
| 2024-03-12 | 2024-03-08 | 8.520 | 514,500 | -6,000 | 0.10% | 4,383,540 |
| 2024-03-11 | 2024-03-07 | 8.060 | 520,500 | -17,500 | 0.10% | 4,195,230 |
| 2024-03-08 | 2024-03-06 | 7.880 | 538,000 | -11,000 | 0.10% | 4,239,440 |
| 2024-03-07 | 2024-03-05 | 7.510 | 549,000 | -28,000 | 0.11% | 4,122,990 |
| 2024-03-06 | 2024-03-04 | 9.090 | 577,000 | +54,000 | 0.11% | 5,244,930 |
| 2024-03-05 | 2024-03-01 | 11.180 | 523,000 | -5,500 | 0.10% | 5,847,140 |
| 2024-03-04 | 2024-02-29 | 11.160 | 528,500 | +2,500 | 0.10% | 5,898,060 |
| 2024-03-01 | 2024-02-28 | 11.040 | 526,000 | +21,000 | 0.10% | 5,807,040 |
| 2024-02-29 | 2024-02-27 | 11.180 | 505,000 | +5,000 | 0.10% | 5,645,900 |
| 2024-02-28 | 2024-02-26 | 11.100 | 500,000 | -1,500 | 0.10% | 5,550,000 |
| 2024-02-27 | 2024-02-23 | 11.300 | 501,500 | +2,000 | 0.10% | 5,666,950 |
| 2024-02-26 | 2024-02-22 | 11.280 | 499,500 | -23,500 | 0.10% | 5,634,360 |
| 2024-02-23 | 2024-02-21 | 10.820 | 523,000 | -1,500 | 0.10% | 5,658,860 |
| 2024-02-22 | 2024-02-20 | 11.540 | 524,500 | -500 | 0.10% | 6,052,730 |
| 2024-02-21 | 2024-02-19 | 12.020 | 525,000 | -10,000 | 0.10% | 6,310,500 |
| 2024-02-20 | 2024-02-16 | 12.160 | 535,000 | +1,500 | 0.10% | 6,505,600 |
| 2024-02-16 | 2024-02-14 | 11.920 | 533,500 | -5,000 | 0.10% | 6,359,320 |
| 2024-02-15 | 2024-02-09 | 12.020 | 538,500 | -2,000 | 0.10% | 6,472,770 |
| 2024-02-08 | 2024-02-06 | 11.700 | 540,500 | -11,000 | 0.10% | 6,323,850 |
| 2024-02-07 | 2024-02-05 | 11.780 | 551,500 | -500 | 0.11% | 6,496,670 |
| 2024-02-06 | 2024-02-02 | 11.760 | 552,000 | -19,000 | 0.11% | 6,491,520 |
| 2024-02-05 | 2024-02-01 | 12.020 | 571,000 | -9,500 | 0.11% | 6,863,420 |
| 2024-02-02 | 2024-01-31 | 12.080 | 580,500 | -1,000 | 0.11% | 7,012,440 |
| 2024-02-01 | 2024-01-30 | 11.940 | 581,500 | -500 | 0.11% | 6,943,110 |
| 2024-01-31 | 2024-01-29 | 12.340 | 582,000 | -3,500 | 0.11% | 7,181,880 |
| 2024-01-30 | 2024-01-26 | 12.180 | 585,500 | -6,500 | 0.11% | 7,131,390 |
| 2024-01-29 | 2024-01-25 | 12.100 | 592,000 | +1,000 | 0.12% | 7,163,200 |
| 2024-01-26 | 2024-01-24 | 12.200 | 591,000 | -36,500 | 0.11% | 7,210,200 |
| 2024-01-25 | 2024-01-23 | 11.780 | 627,500 | +7,500 | 0.12% | 7,391,950 |
| 2024-01-24 | 2024-01-22 | 11.320 | 620,000 | -235,000 | 0.12% | 7,018,400 |
| 2024-01-23 | 2024-01-19 | 11.500 | 855,000 | -7,500 | 0.17% | 9,832,500 |
| 2024-01-22 | 2024-01-18 | 11.880 | 862,500 | -12,500 | 0.17% | 10,246,500 |
| 2024-01-19 | 2024-01-17 | 11.860 | 875,000 | -2,000 | 0.17% | 10,377,500 |
| 2024-01-18 | 2024-01-16 | 11.560 | 877,000 | +1,500 | 0.17% | 10,138,120 |
| 2024-01-17 | 2024-01-15 | 11.620 | 875,500 | +7,000 | 0.17% | 10,173,310 |
| 2024-01-16 | 2024-01-12 | 11.840 | 868,500 | -500 | 0.17% | 10,283,040 |
| 2024-01-15 | 2024-01-11 | 11.980 | 869,000 | -500 | 0.17% | 10,410,620 |
| 2024-01-12 | 2024-01-10 | 11.980 | 869,500 | -2,000 | 0.17% | 10,416,610 |
| 2024-01-11 | 2024-01-09 | 12.080 | 871,500 | -22,500 | 0.17% | 10,527,720 |
| 2024-01-10 | 2024-01-08 | 12.240 | 894,000 | -43,500 | 0.17% | 10,942,560 |
| 2024-01-09 | 2024-01-05 | 12.080 | 937,500 | -10,000 | 0.18% | 11,325,000 |
| 2024-01-08 | 2024-01-04 | 11.900 | 947,500 | -11,000 | 0.18% | 11,275,250 |
| 2024-01-05 | 2024-01-03 | 11.720 | 958,500 | -83,500 | 0.19% | 11,233,620 |
| 2024-01-04 | 2024-01-02 | 12.100 | 1,042,000 | -42,000 | 0.20% | 12,608,200 |
| 2024-01-03 | 2023-12-29 | 12.960 | 1,084,000 | -278,000 | 0.21% | 14,048,640 |
| 2024-01-02 | 2023-12-28 | 12.780 | 1,362,000 | -8,000 | 0.26% | 17,406,360 |
| 2023-12-29 | 2023-12-27 | 12.240 | 1,370,000 | -69,500 | 0.27% | 16,768,800 |
| 2023-12-28 | 2023-12-22 | 12.380 | 1,439,500 | 0.28% | 17,821,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy