History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.040 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.040 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.040 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.990 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.970 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.150 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.150 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.120 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.030 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.130 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.010 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.190 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.280 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.270 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.810 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.810 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.800 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.890 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.880 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.010 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.010 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.130 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.940 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.890 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.040 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.110 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.290 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.470 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.230 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.220 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.880 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.050 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.050 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.050 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.050 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.050 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.050 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.050 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.050 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.050 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.050 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.050 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.050 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.050 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.050 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.050 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.050 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.050 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.050 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.050 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.050 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.050 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.050 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.050 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.050 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.050 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.050 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.050 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.050 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.050 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.050 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.050 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.050 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.050 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.050 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.050 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.050 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.050 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.050 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.050 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.050 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.050 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.050 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.050 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.050 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.060 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.060 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.060 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.060 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.280 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.410 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.660 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.660 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.900 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.940 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.990 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.060 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.060 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.200 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.260 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.320 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.310 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.110 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.700 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.860 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.880 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.660 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.920 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.940 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.940 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.940 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.930 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.930 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.930 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.930 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.930 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.930 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.930 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.930 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.960 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.970 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.970 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.970 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.990 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.990 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.000 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.040 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.040 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.030 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.060 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.040 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.040 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.060 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.280 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.270 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.250 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.240 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.170 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.170 | 0 | -700 | ||
| 2024-07-23 | 2024-07-19 | 5.990 | 700 | +200 | 0.00% | 4,193 |
| 2024-07-15 | 2024-07-11 | 6.490 | 500 | +200 | 0.00% | 3,245 |
| 2024-06-28 | 2024-06-26 | 8.390 | 300 | +100 | 0.00% | 2,517 |
| 2024-06-11 | 2024-06-06 | 20.135 | 200 | +71 | 0.00% | 4,027 |
| 2024-06-04 | 2024-05-31 | 19.670 | 129 | +129 | 0.00% | 2,537 |
| 2024-04-22 | 2024-04-18 | 24.317 | 0 | -129 | ||
| 2024-01-03 | 2023-12-29 | 15.953 | 129 | +129 | 0.00% | 2,058 |
| 2023-12-28 | 2023-12-22 | 13.475 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy