History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.040 | 6,102,400 | +0 | 11.00% | 18,551,296 |
| 2025-10-13 | 2025-10-09 | 3.040 | 6,102,400 | +0 | 11.00% | 18,551,296 |
| 2025-10-10 | 2025-10-08 | 3.040 | 6,102,400 | +0 | 11.00% | 18,551,296 |
| 2025-10-09 | 2025-10-06 | 3.030 | 6,102,400 | +0 | 11.00% | 18,490,272 |
| 2025-10-08 | 2025-10-03 | 2.830 | 6,102,400 | +0 | 11.00% | 17,269,792 |
| 2025-10-06 | 2025-10-02 | 2.820 | 6,102,400 | +0 | 11.00% | 17,208,768 |
| 2025-10-03 | 2025-09-30 | 2.810 | 6,102,400 | +0 | 11.00% | 17,147,744 |
| 2025-10-02 | 2025-09-29 | 2.800 | 6,102,400 | +0 | 11.00% | 17,086,720 |
| 2025-09-30 | 2025-09-26 | 3.000 | 6,102,400 | +0 | 11.00% | 18,307,200 |
| 2025-09-29 | 2025-09-25 | 3.000 | 6,102,400 | +0 | 19.37% | 18,307,200 |
| 2025-09-26 | 2025-09-24 | 3.000 | 6,102,400 | +0 | 19.37% | 18,307,200 |
| 2025-09-25 | 2025-09-23 | 2.990 | 6,102,400 | +0 | 19.37% | 18,246,176 |
| 2025-09-24 | 2025-09-22 | 2.990 | 6,102,400 | +0 | 19.37% | 18,246,176 |
| 2025-09-23 | 2025-09-19 | 2.990 | 6,102,400 | +0 | 19.37% | 18,246,176 |
| 2025-09-22 | 2025-09-18 | 2.990 | 6,102,400 | +0 | 19.37% | 18,246,176 |
| 2025-09-19 | 2025-09-17 | 2.980 | 6,102,400 | +0 | 19.37% | 18,185,152 |
| 2025-09-18 | 2025-09-16 | 2.970 | 6,102,400 | +0 | 19.37% | 18,124,128 |
| 2025-09-17 | 2025-09-15 | 2.960 | 6,102,400 | +0 | 19.37% | 18,063,104 |
| 2025-09-16 | 2025-09-12 | 3.150 | 6,102,400 | +0 | 19.37% | 19,222,560 |
| 2025-09-15 | 2025-09-11 | 3.150 | 6,102,400 | +0 | 19.37% | 19,222,560 |
| 2025-09-12 | 2025-09-10 | 3.150 | 6,102,400 | +0 | 19.37% | 19,222,560 |
| 2025-09-11 | 2025-09-09 | 3.150 | 6,102,400 | +0 | 19.37% | 19,222,560 |
| 2025-09-10 | 2025-09-08 | 3.120 | 6,102,400 | +0 | 19.37% | 19,039,488 |
| 2025-09-09 | 2025-09-05 | 3.030 | 6,102,400 | +0 | 19.37% | 18,490,272 |
| 2025-09-08 | 2025-09-04 | 3.200 | 6,102,400 | +0 | 19.37% | 19,527,680 |
| 2025-09-05 | 2025-09-03 | 3.130 | 6,102,400 | +0 | 19.37% | 19,100,512 |
| 2025-09-04 | 2025-09-02 | 3.110 | 6,102,400 | +0 | 19.37% | 18,978,464 |
| 2025-09-03 | 2025-09-01 | 3.010 | 6,102,400 | +0 | 19.37% | 18,368,224 |
| 2025-09-02 | 2025-08-29 | 3.190 | 6,102,400 | +0 | 19.37% | 19,466,656 |
| 2025-09-01 | 2025-08-28 | 3.200 | 6,102,400 | +0 | 19.37% | 19,527,680 |
| 2025-08-29 | 2025-08-27 | 3.200 | 6,102,400 | +0 | 19.37% | 19,527,680 |
| 2025-08-28 | 2025-08-26 | 3.280 | 6,102,400 | +0 | 19.37% | 20,015,872 |
| 2025-08-27 | 2025-08-25 | 3.280 | 6,102,400 | +0 | 19.37% | 20,015,872 |
| 2025-08-26 | 2025-08-22 | 3.270 | 6,102,400 | +0 | 19.37% | 19,954,848 |
| 2025-08-25 | 2025-08-21 | 3.270 | 6,102,400 | +0 | 19.37% | 19,954,848 |
| 2025-08-22 | 2025-08-20 | 3.300 | 6,102,400 | +0 | 19.37% | 20,137,920 |
| 2025-08-21 | 2025-08-19 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-08-20 | 2025-08-18 | 3.020 | 6,102,400 | +0 | 19.37% | 18,429,248 |
| 2025-08-19 | 2025-08-15 | 2.830 | 6,102,400 | +0 | 19.37% | 17,269,792 |
| 2025-08-18 | 2025-08-14 | 2.820 | 6,102,400 | +0 | 19.37% | 17,208,768 |
| 2025-08-15 | 2025-08-13 | 2.810 | 6,102,400 | +0 | 19.37% | 17,147,744 |
| 2025-08-14 | 2025-08-12 | 2.810 | 6,102,400 | +0 | 19.37% | 17,147,744 |
| 2025-08-13 | 2025-08-11 | 2.800 | 6,102,400 | +0 | 19.37% | 17,086,720 |
| 2025-08-12 | 2025-08-08 | 2.890 | 6,102,400 | +0 | 19.37% | 17,635,936 |
| 2025-08-11 | 2025-08-07 | 2.960 | 6,102,400 | +0 | 19.37% | 18,063,104 |
| 2025-08-08 | 2025-08-06 | 2.960 | 6,102,400 | +0 | 19.37% | 18,063,104 |
| 2025-08-07 | 2025-08-05 | 2.880 | 6,102,400 | +0 | 19.37% | 17,574,912 |
| 2025-08-06 | 2025-08-04 | 3.010 | 6,102,400 | +0 | 19.37% | 18,368,224 |
| 2025-08-05 | 2025-08-01 | 3.010 | 6,102,400 | +0 | 19.37% | 18,368,224 |
| 2025-08-04 | 2025-07-31 | 2.960 | 6,102,400 | +0 | 19.37% | 18,063,104 |
| 2025-08-01 | 2025-07-30 | 3.180 | 6,102,400 | +0 | 19.37% | 19,405,632 |
| 2025-07-31 | 2025-07-29 | 3.180 | 6,102,400 | +0 | 19.37% | 19,405,632 |
| 2025-07-30 | 2025-07-28 | 3.130 | 6,102,400 | +0 | 19.37% | 19,100,512 |
| 2025-07-29 | 2025-07-25 | 2.950 | 6,102,400 | +0 | 19.37% | 18,002,080 |
| 2025-07-28 | 2025-07-24 | 2.940 | 6,102,400 | +0 | 19.37% | 17,941,056 |
| 2025-07-25 | 2025-07-23 | 2.970 | 6,102,400 | +0 | 19.37% | 18,124,128 |
| 2025-07-24 | 2025-07-22 | 2.890 | 6,102,400 | +0 | 19.37% | 17,635,936 |
| 2025-07-23 | 2025-07-21 | 2.980 | 6,102,400 | +0 | 19.37% | 18,185,152 |
| 2025-07-22 | 2025-07-18 | 3.040 | 6,102,400 | +0 | 19.37% | 18,551,296 |
| 2025-07-21 | 2025-07-17 | 3.110 | 6,102,400 | +0 | 19.37% | 18,978,464 |
| 2025-07-18 | 2025-07-16 | 3.290 | 6,102,400 | +0 | 19.37% | 20,076,896 |
| 2025-07-17 | 2025-07-15 | 3.480 | 6,102,400 | +0 | 19.37% | 21,236,352 |
| 2025-07-16 | 2025-07-14 | 3.470 | 6,102,400 | +0 | 19.37% | 21,175,328 |
| 2025-07-15 | 2025-07-11 | 3.470 | 6,102,400 | +0 | 19.37% | 21,175,328 |
| 2025-07-14 | 2025-07-10 | 3.230 | 6,102,400 | +0 | 19.37% | 19,710,752 |
| 2025-07-11 | 2025-07-09 | 3.040 | 6,102,400 | +0 | 19.37% | 18,551,296 |
| 2025-07-10 | 2025-07-08 | 3.220 | 6,102,400 | +0 | 19.37% | 19,649,728 |
| 2025-07-09 | 2025-07-07 | 2.880 | 6,102,400 | +0 | 19.37% | 17,574,912 |
| 2025-07-08 | 2025-07-04 | 2.950 | 6,102,400 | +0 | 19.37% | 18,002,080 |
| 2025-07-07 | 2025-07-03 | 3.150 | 6,102,400 | +0 | 19.37% | 19,222,560 |
| 2025-07-04 | 2025-07-02 | 3.110 | 6,102,400 | +0 | 19.37% | 18,978,464 |
| 2025-07-03 | 2025-06-30 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-07-02 | 2025-06-27 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-06-30 | 2025-06-26 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-06-27 | 2025-06-25 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-06-26 | 2025-06-24 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-06-25 | 2025-06-23 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-06-24 | 2025-06-20 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-06-23 | 2025-06-19 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-06-20 | 2025-06-18 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-06-19 | 2025-06-17 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-06-18 | 2025-06-16 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-06-17 | 2025-06-13 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-06-16 | 2025-06-12 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-06-13 | 2025-06-11 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-06-12 | 2025-06-10 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-06-11 | 2025-06-09 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-06-10 | 2025-06-06 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-06-09 | 2025-06-05 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-06-06 | 2025-06-04 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-06-05 | 2025-06-03 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-06-04 | 2025-06-02 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-06-03 | 2025-05-30 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-06-02 | 2025-05-29 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-05-30 | 2025-05-28 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-05-29 | 2025-05-27 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-05-28 | 2025-05-26 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-05-27 | 2025-05-23 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-05-26 | 2025-05-22 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-05-23 | 2025-05-21 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-05-22 | 2025-05-20 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-05-21 | 2025-05-19 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-05-20 | 2025-05-16 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-05-19 | 2025-05-15 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-05-16 | 2025-05-14 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-05-15 | 2025-05-13 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-05-14 | 2025-05-12 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-05-13 | 2025-05-09 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-05-12 | 2025-05-08 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-05-09 | 2025-05-07 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-05-08 | 2025-05-06 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-05-07 | 2025-05-02 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-05-06 | 2025-04-30 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-05-02 | 2025-04-29 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-04-30 | 2025-04-28 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-04-29 | 2025-04-25 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-04-28 | 2025-04-24 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-04-25 | 2025-04-23 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-04-24 | 2025-04-22 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-04-23 | 2025-04-17 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-04-22 | 2025-04-16 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-04-17 | 2025-04-15 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-04-16 | 2025-04-14 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-04-15 | 2025-04-11 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-04-14 | 2025-04-10 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-04-11 | 2025-04-09 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-04-10 | 2025-04-08 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-04-09 | 2025-04-07 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-04-08 | 2025-04-03 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-04-07 | 2025-04-02 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-04-03 | 2025-04-01 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-04-02 | 2025-03-31 | 3.050 | 6,102,400 | +0 | 19.37% | 18,612,320 |
| 2025-04-01 | 2025-03-28 | 3.060 | 6,102,400 | +0 | 19.37% | 18,673,344 |
| 2025-03-31 | 2025-03-27 | 3.060 | 6,102,400 | +0 | 19.37% | 18,673,344 |
| 2025-03-28 | 2025-03-26 | 3.060 | 6,102,400 | +0 | 19.37% | 18,673,344 |
| 2025-03-27 | 2025-03-25 | 3.060 | 6,102,400 | +0 | 19.37% | 18,673,344 |
| 2025-03-26 | 2025-03-24 | 3.280 | 6,102,400 | +0 | 19.37% | 20,015,872 |
| 2025-03-25 | 2025-03-21 | 3.320 | 6,102,400 | +0 | 19.37% | 20,259,968 |
| 2025-03-24 | 2025-03-20 | 3.410 | 6,102,400 | +0 | 19.37% | 20,809,184 |
| 2025-03-21 | 2025-03-19 | 3.410 | 6,102,400 | +0 | 19.37% | 20,809,184 |
| 2025-03-20 | 2025-03-18 | 3.660 | 6,102,400 | +0 | 19.37% | 22,334,784 |
| 2025-03-19 | 2025-03-17 | 3.660 | 6,102,400 | +0 | 19.37% | 22,334,784 |
| 2025-03-18 | 2025-03-14 | 3.900 | 6,102,400 | +0 | 19.37% | 23,799,360 |
| 2025-03-17 | 2025-03-13 | 3.900 | 6,102,400 | +0 | 19.37% | 23,799,360 |
| 2025-03-14 | 2025-03-12 | 3.940 | 6,102,400 | +0 | 19.37% | 24,043,456 |
| 2025-03-13 | 2025-03-11 | 3.990 | 6,102,400 | +0 | 19.37% | 24,348,576 |
| 2025-03-12 | 2025-03-10 | 4.000 | 6,102,400 | +0 | 19.37% | 24,409,600 |
| 2025-03-11 | 2025-03-07 | 4.000 | 6,102,400 | +0 | 19.37% | 24,409,600 |
| 2025-03-10 | 2025-03-06 | 4.000 | 6,102,400 | +0 | 19.37% | 24,409,600 |
| 2025-03-07 | 2025-03-05 | 4.000 | 6,102,400 | +0 | 19.37% | 24,409,600 |
| 2025-03-06 | 2025-03-04 | 4.060 | 6,102,400 | +0 | 19.37% | 24,775,744 |
| 2025-03-05 | 2025-03-03 | 4.060 | 6,102,400 | +0 | 19.37% | 24,775,744 |
| 2025-03-04 | 2025-02-28 | 4.200 | 6,102,400 | +0 | 19.37% | 25,630,080 |
| 2025-03-03 | 2025-02-27 | 4.260 | 6,102,400 | +0 | 19.37% | 25,996,224 |
| 2025-02-28 | 2025-02-26 | 4.260 | 6,102,400 | +0 | 19.37% | 25,996,224 |
| 2025-02-27 | 2025-02-25 | 4.320 | 6,102,400 | +0 | 19.37% | 26,362,368 |
| 2025-02-26 | 2025-02-24 | 4.310 | 6,102,400 | +0 | 19.37% | 26,301,344 |
| 2025-02-25 | 2025-02-21 | 4.110 | 6,102,400 | +0 | 19.37% | 25,080,864 |
| 2025-02-24 | 2025-02-20 | 4.700 | 6,102,400 | +0 | 19.37% | 28,681,280 |
| 2025-02-21 | 2025-02-19 | 4.860 | 6,102,400 | +0 | 19.37% | 29,657,664 |
| 2025-02-20 | 2025-02-18 | 4.880 | 6,102,400 | +0 | 19.37% | 29,779,712 |
| 2025-02-19 | 2025-02-17 | 4.660 | 6,102,400 | +0 | 19.37% | 28,437,184 |
| 2025-02-18 | 2025-02-14 | 4.920 | 6,102,400 | +0 | 19.37% | 30,023,808 |
| 2025-02-17 | 2025-02-13 | 4.940 | 6,102,400 | +0 | 19.37% | 30,145,856 |
| 2025-02-14 | 2025-02-12 | 4.940 | 6,102,400 | +0 | 19.37% | 30,145,856 |
| 2025-02-13 | 2025-02-11 | 4.940 | 6,102,400 | +0 | 19.37% | 30,145,856 |
| 2025-02-12 | 2025-02-10 | 4.930 | 6,102,400 | +0 | 19.37% | 30,084,832 |
| 2025-02-11 | 2025-02-07 | 4.930 | 6,102,400 | +0 | 19.37% | 30,084,832 |
| 2025-02-10 | 2025-02-06 | 4.930 | 6,102,400 | +0 | 19.37% | 30,084,832 |
| 2025-02-07 | 2025-02-05 | 4.930 | 6,102,400 | +0 | 19.37% | 30,084,832 |
| 2025-02-06 | 2025-02-04 | 4.930 | 6,102,400 | +0 | 19.37% | 30,084,832 |
| 2025-02-05 | 2025-02-03 | 4.930 | 6,102,400 | +0 | 19.37% | 30,084,832 |
| 2025-02-04 | 2025-01-28 | 4.930 | 6,102,400 | +0 | 19.37% | 30,084,832 |
| 2025-02-03 | 2025-01-24 | 4.930 | 6,102,400 | +0 | 19.37% | 30,084,832 |
| 2025-01-27 | 2025-01-23 | 4.960 | 6,102,400 | +0 | 19.37% | 30,267,904 |
| 2025-01-24 | 2025-01-22 | 4.970 | 6,102,400 | +0 | 19.37% | 30,328,928 |
| 2025-01-23 | 2025-01-21 | 4.970 | 6,102,400 | +0 | 19.37% | 30,328,928 |
| 2025-01-22 | 2025-01-20 | 4.970 | 6,102,400 | +0 | 19.37% | 30,328,928 |
| 2025-01-21 | 2025-01-17 | 4.970 | 6,102,400 | +0 | 19.37% | 30,328,928 |
| 2025-01-20 | 2025-01-16 | 4.990 | 6,102,400 | +0 | 19.37% | 30,450,976 |
| 2025-01-17 | 2025-01-15 | 4.990 | 6,102,400 | +0 | 19.37% | 30,450,976 |
| 2025-01-16 | 2025-01-14 | 4.990 | 6,102,400 | +0 | 19.37% | 30,450,976 |
| 2025-01-15 | 2025-01-13 | 5.000 | 6,102,400 | +0 | 19.37% | 30,512,000 |
| 2025-01-14 | 2025-01-10 | 5.040 | 6,102,400 | +0 | 19.37% | 30,756,096 |
| 2025-01-13 | 2025-01-09 | 5.040 | 6,102,400 | +0 | 19.37% | 30,756,096 |
| 2025-01-10 | 2025-01-08 | 5.030 | 6,102,400 | +0 | 19.37% | 30,695,072 |
| 2025-01-09 | 2025-01-07 | 5.060 | 6,102,400 | +0 | 19.37% | 30,878,144 |
| 2025-01-08 | 2025-01-06 | 5.060 | 6,102,400 | +0 | 19.37% | 30,878,144 |
| 2025-01-07 | 2025-01-03 | 5.040 | 6,102,400 | +0 | 19.37% | 30,756,096 |
| 2025-01-06 | 2025-01-02 | 5.040 | 6,102,400 | +0 | 19.37% | 30,756,096 |
| 2025-01-03 | 2024-12-31 | 5.040 | 6,102,400 | +0 | 19.37% | 30,756,096 |
| 2025-01-02 | 2024-12-27 | 5.060 | 6,102,400 | +0 | 19.37% | 30,878,144 |
| 2024-12-30 | 2024-12-24 | 5.280 | 6,102,400 | +0 | 19.37% | 32,220,672 |
| 2024-12-27 | 2024-12-20 | 5.270 | 6,102,400 | +0 | 19.37% | 32,159,648 |
| 2024-12-23 | 2024-12-19 | 5.250 | 6,102,400 | +0 | 19.37% | 32,037,600 |
| 2024-12-20 | 2024-12-18 | 5.240 | 6,102,400 | +0 | 19.37% | 31,976,576 |
| 2024-12-19 | 2024-12-17 | 5.170 | 6,102,400 | +0 | 19.37% | 31,549,408 |
| 2024-12-18 | 2024-12-16 | 5.170 | 6,102,400 | +0 | 19.37% | 31,549,408 |
| 2024-12-17 | 2024-12-13 | 4.800 | 6,102,400 | -1,200 | 19.37% | 29,291,520 |
| 2024-09-03 | 2024-08-30 | 4.850 | 6,103,600 | +5,000 | 19.38% | 29,602,460 |
| 2024-07-25 | 2024-07-23 | 5.800 | 6,098,600 | +20,000 | 19.36% | 35,371,880 |
| 2024-06-28 | 2024-06-26 | 8.390 | 6,078,600 | +2,026,200 | 19.30% | 50,999,454 |
| 2024-06-11 | 2024-06-06 | 20.135 | 4,052,400 | +1,435,995 | 19.30% | 81,594,885 |
| 2024-05-14 | 2024-05-10 | 20.166 | 2,616,405 | -13,946 | 19.30% | 52,762,241 |
| 2024-05-09 | 2024-05-07 | 19.825 | 2,630,351 | -3,487 | 19.40% | 52,147,195 |
| 2024-05-08 | 2024-05-06 | 20.569 | 2,633,838 | -23,243 | 19.43% | 54,174,438 |
| 2024-04-29 | 2024-04-25 | 20.383 | 2,657,081 | -8,522 | 19.60% | 54,158,666 |
| 2024-04-26 | 2024-04-24 | 19.825 | 2,665,603 | -30,216 | 19.66% | 52,846,072 |
| 2024-04-23 | 2024-04-19 | 21.932 | 2,695,819 | -10,976 | 19.88% | 59,123,653 |
| 2023-12-28 | 2023-12-22 | 13.475 | 2,706,795 | 19.96% | 36,473,874 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy