History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.040 | 3,286,200 | +0 | 5.92% | 9,990,048 |
| 2025-10-13 | 2025-10-09 | 3.040 | 3,286,200 | +0 | 5.92% | 9,990,048 |
| 2025-10-10 | 2025-10-08 | 3.040 | 3,286,200 | +0 | 5.92% | 9,990,048 |
| 2025-10-09 | 2025-10-06 | 3.030 | 3,286,200 | +0 | 5.92% | 9,957,186 |
| 2025-10-08 | 2025-10-03 | 2.830 | 3,286,200 | +0 | 5.92% | 9,299,946 |
| 2025-10-06 | 2025-10-02 | 2.820 | 3,286,200 | +0 | 5.92% | 9,267,084 |
| 2025-10-03 | 2025-09-30 | 2.810 | 3,286,200 | +0 | 5.92% | 9,234,222 |
| 2025-10-02 | 2025-09-29 | 2.800 | 3,286,200 | +0 | 5.92% | 9,201,360 |
| 2025-09-30 | 2025-09-26 | 3.000 | 3,286,200 | +0 | 5.92% | 9,858,600 |
| 2025-09-29 | 2025-09-25 | 3.000 | 3,286,200 | +0 | 10.43% | 9,858,600 |
| 2025-09-26 | 2025-09-24 | 3.000 | 3,286,200 | +0 | 10.43% | 9,858,600 |
| 2025-09-25 | 2025-09-23 | 2.990 | 3,286,200 | +0 | 10.43% | 9,825,738 |
| 2025-09-24 | 2025-09-22 | 2.990 | 3,286,200 | +0 | 10.43% | 9,825,738 |
| 2025-09-23 | 2025-09-19 | 2.990 | 3,286,200 | +0 | 10.43% | 9,825,738 |
| 2025-09-22 | 2025-09-18 | 2.990 | 3,286,200 | +0 | 10.43% | 9,825,738 |
| 2025-09-19 | 2025-09-17 | 2.980 | 3,286,200 | +0 | 10.43% | 9,792,876 |
| 2025-09-18 | 2025-09-16 | 2.970 | 3,286,200 | +0 | 10.43% | 9,760,014 |
| 2025-09-17 | 2025-09-15 | 2.960 | 3,286,200 | +0 | 10.43% | 9,727,152 |
| 2025-09-16 | 2025-09-12 | 3.150 | 3,286,200 | +0 | 10.43% | 10,351,530 |
| 2025-09-15 | 2025-09-11 | 3.150 | 3,286,200 | +0 | 10.43% | 10,351,530 |
| 2025-09-12 | 2025-09-10 | 3.150 | 3,286,200 | +0 | 10.43% | 10,351,530 |
| 2025-09-11 | 2025-09-09 | 3.150 | 3,286,200 | +0 | 10.43% | 10,351,530 |
| 2025-09-10 | 2025-09-08 | 3.120 | 3,286,200 | +0 | 10.43% | 10,252,944 |
| 2025-09-09 | 2025-09-05 | 3.030 | 3,286,200 | +0 | 10.43% | 9,957,186 |
| 2025-09-08 | 2025-09-04 | 3.200 | 3,286,200 | +0 | 10.43% | 10,515,840 |
| 2025-09-05 | 2025-09-03 | 3.130 | 3,286,200 | +0 | 10.43% | 10,285,806 |
| 2025-09-04 | 2025-09-02 | 3.110 | 3,286,200 | +0 | 10.43% | 10,220,082 |
| 2025-09-03 | 2025-09-01 | 3.010 | 3,286,200 | +0 | 10.43% | 9,891,462 |
| 2025-09-02 | 2025-08-29 | 3.190 | 3,286,200 | +0 | 10.43% | 10,482,978 |
| 2025-09-01 | 2025-08-28 | 3.200 | 3,286,200 | +0 | 10.43% | 10,515,840 |
| 2025-08-29 | 2025-08-27 | 3.200 | 3,286,200 | +0 | 10.43% | 10,515,840 |
| 2025-08-28 | 2025-08-26 | 3.280 | 3,286,200 | +0 | 10.43% | 10,778,736 |
| 2025-08-27 | 2025-08-25 | 3.280 | 3,286,200 | +0 | 10.43% | 10,778,736 |
| 2025-08-26 | 2025-08-22 | 3.270 | 3,286,200 | +0 | 10.43% | 10,745,874 |
| 2025-08-25 | 2025-08-21 | 3.270 | 3,286,200 | +0 | 10.43% | 10,745,874 |
| 2025-08-22 | 2025-08-20 | 3.300 | 3,286,200 | +0 | 10.43% | 10,844,460 |
| 2025-08-21 | 2025-08-19 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-08-20 | 2025-08-18 | 3.020 | 3,286,200 | +0 | 10.43% | 9,924,324 |
| 2025-08-19 | 2025-08-15 | 2.830 | 3,286,200 | +0 | 10.43% | 9,299,946 |
| 2025-08-18 | 2025-08-14 | 2.820 | 3,286,200 | +0 | 10.43% | 9,267,084 |
| 2025-08-15 | 2025-08-13 | 2.810 | 3,286,200 | +0 | 10.43% | 9,234,222 |
| 2025-08-14 | 2025-08-12 | 2.810 | 3,286,200 | +0 | 10.43% | 9,234,222 |
| 2025-08-13 | 2025-08-11 | 2.800 | 3,286,200 | +0 | 10.43% | 9,201,360 |
| 2025-08-12 | 2025-08-08 | 2.890 | 3,286,200 | +0 | 10.43% | 9,497,118 |
| 2025-08-11 | 2025-08-07 | 2.960 | 3,286,200 | +0 | 10.43% | 9,727,152 |
| 2025-08-08 | 2025-08-06 | 2.960 | 3,286,200 | +0 | 10.43% | 9,727,152 |
| 2025-08-07 | 2025-08-05 | 2.880 | 3,286,200 | +0 | 10.43% | 9,464,256 |
| 2025-08-06 | 2025-08-04 | 3.010 | 3,286,200 | +0 | 10.43% | 9,891,462 |
| 2025-08-05 | 2025-08-01 | 3.010 | 3,286,200 | +0 | 10.43% | 9,891,462 |
| 2025-08-04 | 2025-07-31 | 2.960 | 3,286,200 | +0 | 10.43% | 9,727,152 |
| 2025-08-01 | 2025-07-30 | 3.180 | 3,286,200 | +0 | 10.43% | 10,450,116 |
| 2025-07-31 | 2025-07-29 | 3.180 | 3,286,200 | +0 | 10.43% | 10,450,116 |
| 2025-07-30 | 2025-07-28 | 3.130 | 3,286,200 | +0 | 10.43% | 10,285,806 |
| 2025-07-29 | 2025-07-25 | 2.950 | 3,286,200 | +0 | 10.43% | 9,694,290 |
| 2025-07-28 | 2025-07-24 | 2.940 | 3,286,200 | +0 | 10.43% | 9,661,428 |
| 2025-07-25 | 2025-07-23 | 2.970 | 3,286,200 | +0 | 10.43% | 9,760,014 |
| 2025-07-24 | 2025-07-22 | 2.890 | 3,286,200 | +0 | 10.43% | 9,497,118 |
| 2025-07-23 | 2025-07-21 | 2.980 | 3,286,200 | +0 | 10.43% | 9,792,876 |
| 2025-07-22 | 2025-07-18 | 3.040 | 3,286,200 | +0 | 10.43% | 9,990,048 |
| 2025-07-21 | 2025-07-17 | 3.110 | 3,286,200 | +0 | 10.43% | 10,220,082 |
| 2025-07-18 | 2025-07-16 | 3.290 | 3,286,200 | +0 | 10.43% | 10,811,598 |
| 2025-07-17 | 2025-07-15 | 3.480 | 3,286,200 | +0 | 10.43% | 11,435,976 |
| 2025-07-16 | 2025-07-14 | 3.470 | 3,286,200 | +0 | 10.43% | 11,403,114 |
| 2025-07-15 | 2025-07-11 | 3.470 | 3,286,200 | +0 | 10.43% | 11,403,114 |
| 2025-07-14 | 2025-07-10 | 3.230 | 3,286,200 | +0 | 10.43% | 10,614,426 |
| 2025-07-11 | 2025-07-09 | 3.040 | 3,286,200 | +0 | 10.43% | 9,990,048 |
| 2025-07-10 | 2025-07-08 | 3.220 | 3,286,200 | +0 | 10.43% | 10,581,564 |
| 2025-07-09 | 2025-07-07 | 2.880 | 3,286,200 | +0 | 10.43% | 9,464,256 |
| 2025-07-08 | 2025-07-04 | 2.950 | 3,286,200 | +0 | 10.43% | 9,694,290 |
| 2025-07-07 | 2025-07-03 | 3.150 | 3,286,200 | +0 | 10.43% | 10,351,530 |
| 2025-07-04 | 2025-07-02 | 3.110 | 3,286,200 | +0 | 10.43% | 10,220,082 |
| 2025-07-03 | 2025-06-30 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-07-02 | 2025-06-27 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-06-30 | 2025-06-26 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-06-27 | 2025-06-25 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-06-26 | 2025-06-24 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-06-25 | 2025-06-23 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-06-24 | 2025-06-20 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-06-23 | 2025-06-19 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-06-20 | 2025-06-18 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-06-19 | 2025-06-17 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-06-18 | 2025-06-16 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-06-17 | 2025-06-13 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-06-16 | 2025-06-12 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-06-13 | 2025-06-11 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-06-12 | 2025-06-10 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-06-11 | 2025-06-09 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-06-10 | 2025-06-06 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-06-09 | 2025-06-05 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-06-06 | 2025-06-04 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-06-05 | 2025-06-03 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-06-04 | 2025-06-02 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-06-03 | 2025-05-30 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-06-02 | 2025-05-29 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-05-30 | 2025-05-28 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-05-29 | 2025-05-27 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-05-28 | 2025-05-26 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-05-27 | 2025-05-23 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-05-26 | 2025-05-22 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-05-23 | 2025-05-21 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-05-22 | 2025-05-20 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-05-21 | 2025-05-19 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-05-20 | 2025-05-16 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-05-19 | 2025-05-15 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-05-16 | 2025-05-14 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-05-15 | 2025-05-13 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-05-14 | 2025-05-12 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-05-13 | 2025-05-09 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-05-12 | 2025-05-08 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-05-09 | 2025-05-07 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-05-08 | 2025-05-06 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-05-07 | 2025-05-02 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-05-06 | 2025-04-30 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-05-02 | 2025-04-29 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-04-30 | 2025-04-28 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-04-29 | 2025-04-25 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-04-28 | 2025-04-24 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-04-25 | 2025-04-23 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-04-24 | 2025-04-22 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-04-23 | 2025-04-17 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-04-22 | 2025-04-16 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-04-17 | 2025-04-15 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-04-16 | 2025-04-14 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-04-15 | 2025-04-11 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-04-14 | 2025-04-10 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-04-11 | 2025-04-09 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-04-10 | 2025-04-08 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-04-09 | 2025-04-07 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-04-08 | 2025-04-03 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-04-07 | 2025-04-02 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-04-03 | 2025-04-01 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-04-02 | 2025-03-31 | 3.050 | 3,286,200 | +0 | 10.43% | 10,022,910 |
| 2025-04-01 | 2025-03-28 | 3.060 | 3,286,200 | +0 | 10.43% | 10,055,772 |
| 2025-03-31 | 2025-03-27 | 3.060 | 3,286,200 | +0 | 10.43% | 10,055,772 |
| 2025-03-28 | 2025-03-26 | 3.060 | 3,286,200 | +0 | 10.43% | 10,055,772 |
| 2025-03-27 | 2025-03-25 | 3.060 | 3,286,200 | +0 | 10.43% | 10,055,772 |
| 2025-03-26 | 2025-03-24 | 3.280 | 3,286,200 | +0 | 10.43% | 10,778,736 |
| 2025-03-25 | 2025-03-21 | 3.320 | 3,286,200 | +0 | 10.43% | 10,910,184 |
| 2025-03-24 | 2025-03-20 | 3.410 | 3,286,200 | +0 | 10.43% | 11,205,942 |
| 2025-03-21 | 2025-03-19 | 3.410 | 3,286,200 | +0 | 10.43% | 11,205,942 |
| 2025-03-20 | 2025-03-18 | 3.660 | 3,286,200 | +0 | 10.43% | 12,027,492 |
| 2025-03-19 | 2025-03-17 | 3.660 | 3,286,200 | +0 | 10.43% | 12,027,492 |
| 2025-03-18 | 2025-03-14 | 3.900 | 3,286,200 | +0 | 10.43% | 12,816,180 |
| 2025-03-17 | 2025-03-13 | 3.900 | 3,286,200 | +0 | 10.43% | 12,816,180 |
| 2025-03-14 | 2025-03-12 | 3.940 | 3,286,200 | +0 | 10.43% | 12,947,628 |
| 2025-03-13 | 2025-03-11 | 3.990 | 3,286,200 | +0 | 10.43% | 13,111,938 |
| 2025-03-12 | 2025-03-10 | 4.000 | 3,286,200 | +0 | 10.43% | 13,144,800 |
| 2025-03-11 | 2025-03-07 | 4.000 | 3,286,200 | +0 | 10.43% | 13,144,800 |
| 2025-03-10 | 2025-03-06 | 4.000 | 3,286,200 | +0 | 10.43% | 13,144,800 |
| 2025-03-07 | 2025-03-05 | 4.000 | 3,286,200 | +0 | 10.43% | 13,144,800 |
| 2025-03-06 | 2025-03-04 | 4.060 | 3,286,200 | +0 | 10.43% | 13,341,972 |
| 2025-03-05 | 2025-03-03 | 4.060 | 3,286,200 | +0 | 10.43% | 13,341,972 |
| 2025-03-04 | 2025-02-28 | 4.200 | 3,286,200 | +0 | 10.43% | 13,802,040 |
| 2025-03-03 | 2025-02-27 | 4.260 | 3,286,200 | +0 | 10.43% | 13,999,212 |
| 2025-02-28 | 2025-02-26 | 4.260 | 3,286,200 | +0 | 10.43% | 13,999,212 |
| 2025-02-27 | 2025-02-25 | 4.320 | 3,286,200 | +0 | 10.43% | 14,196,384 |
| 2025-02-26 | 2025-02-24 | 4.310 | 3,286,200 | +0 | 10.43% | 14,163,522 |
| 2025-02-25 | 2025-02-21 | 4.110 | 3,286,200 | +0 | 10.43% | 13,506,282 |
| 2025-02-24 | 2025-02-20 | 4.700 | 3,286,200 | +0 | 10.43% | 15,445,140 |
| 2025-02-21 | 2025-02-19 | 4.860 | 3,286,200 | +0 | 10.43% | 15,970,932 |
| 2025-02-20 | 2025-02-18 | 4.880 | 3,286,200 | +0 | 10.43% | 16,036,656 |
| 2025-02-19 | 2025-02-17 | 4.660 | 3,286,200 | +0 | 10.43% | 15,313,692 |
| 2025-02-18 | 2025-02-14 | 4.920 | 3,286,200 | +0 | 10.43% | 16,168,104 |
| 2025-02-17 | 2025-02-13 | 4.940 | 3,286,200 | +0 | 10.43% | 16,233,828 |
| 2025-02-14 | 2025-02-12 | 4.940 | 3,286,200 | +0 | 10.43% | 16,233,828 |
| 2025-02-13 | 2025-02-11 | 4.940 | 3,286,200 | +0 | 10.43% | 16,233,828 |
| 2025-02-12 | 2025-02-10 | 4.930 | 3,286,200 | +0 | 10.43% | 16,200,966 |
| 2025-02-11 | 2025-02-07 | 4.930 | 3,286,200 | +0 | 10.43% | 16,200,966 |
| 2025-02-10 | 2025-02-06 | 4.930 | 3,286,200 | +0 | 10.43% | 16,200,966 |
| 2025-02-07 | 2025-02-05 | 4.930 | 3,286,200 | +0 | 10.43% | 16,200,966 |
| 2025-02-06 | 2025-02-04 | 4.930 | 3,286,200 | +0 | 10.43% | 16,200,966 |
| 2025-02-05 | 2025-02-03 | 4.930 | 3,286,200 | +0 | 10.43% | 16,200,966 |
| 2025-02-04 | 2025-01-28 | 4.930 | 3,286,200 | +0 | 10.43% | 16,200,966 |
| 2025-02-03 | 2025-01-24 | 4.930 | 3,286,200 | +0 | 10.43% | 16,200,966 |
| 2025-01-27 | 2025-01-23 | 4.960 | 3,286,200 | +0 | 10.43% | 16,299,552 |
| 2025-01-24 | 2025-01-22 | 4.970 | 3,286,200 | +0 | 10.43% | 16,332,414 |
| 2025-01-23 | 2025-01-21 | 4.970 | 3,286,200 | +0 | 10.43% | 16,332,414 |
| 2025-01-22 | 2025-01-20 | 4.970 | 3,286,200 | +0 | 10.43% | 16,332,414 |
| 2025-01-21 | 2025-01-17 | 4.970 | 3,286,200 | +0 | 10.43% | 16,332,414 |
| 2025-01-20 | 2025-01-16 | 4.990 | 3,286,200 | +0 | 10.43% | 16,398,138 |
| 2025-01-17 | 2025-01-15 | 4.990 | 3,286,200 | +0 | 10.43% | 16,398,138 |
| 2025-01-16 | 2025-01-14 | 4.990 | 3,286,200 | +0 | 10.43% | 16,398,138 |
| 2025-01-15 | 2025-01-13 | 5.000 | 3,286,200 | +0 | 10.43% | 16,431,000 |
| 2025-01-14 | 2025-01-10 | 5.040 | 3,286,200 | +0 | 10.43% | 16,562,448 |
| 2025-01-13 | 2025-01-09 | 5.040 | 3,286,200 | +0 | 10.43% | 16,562,448 |
| 2025-01-10 | 2025-01-08 | 5.030 | 3,286,200 | +0 | 10.43% | 16,529,586 |
| 2025-01-09 | 2025-01-07 | 5.060 | 3,286,200 | +0 | 10.43% | 16,628,172 |
| 2025-01-08 | 2025-01-06 | 5.060 | 3,286,200 | +0 | 10.43% | 16,628,172 |
| 2025-01-07 | 2025-01-03 | 5.040 | 3,286,200 | +0 | 10.43% | 16,562,448 |
| 2025-01-06 | 2025-01-02 | 5.040 | 3,286,200 | +0 | 10.43% | 16,562,448 |
| 2025-01-03 | 2024-12-31 | 5.040 | 3,286,200 | +0 | 10.43% | 16,562,448 |
| 2025-01-02 | 2024-12-27 | 5.060 | 3,286,200 | +0 | 10.43% | 16,628,172 |
| 2024-12-30 | 2024-12-24 | 5.280 | 3,286,200 | +0 | 10.43% | 17,351,136 |
| 2024-12-27 | 2024-12-20 | 5.270 | 3,286,200 | +0 | 10.43% | 17,318,274 |
| 2024-12-23 | 2024-12-19 | 5.250 | 3,286,200 | +0 | 10.43% | 17,252,550 |
| 2024-12-20 | 2024-12-18 | 5.240 | 3,286,200 | +0 | 10.43% | 17,219,688 |
| 2024-12-19 | 2024-12-17 | 5.170 | 3,286,200 | +0 | 10.43% | 16,989,654 |
| 2024-12-18 | 2024-12-16 | 5.170 | 3,286,200 | +0 | 10.43% | 16,989,654 |
| 2024-12-17 | 2024-12-13 | 4.800 | 3,286,200 | +0 | 10.43% | 15,773,760 |
| 2024-12-16 | 2024-12-12 | 4.750 | 3,286,200 | +0 | 10.43% | 15,609,450 |
| 2024-12-13 | 2024-12-11 | 4.740 | 3,286,200 | +0 | 10.43% | 15,576,588 |
| 2024-12-12 | 2024-12-10 | 4.760 | 3,286,200 | +0 | 10.43% | 15,642,312 |
| 2024-12-11 | 2024-12-09 | 4.780 | 3,286,200 | +0 | 10.43% | 15,708,036 |
| 2024-12-10 | 2024-12-06 | 4.750 | 3,286,200 | +0 | 10.43% | 15,609,450 |
| 2024-12-09 | 2024-12-05 | 4.610 | 3,286,200 | +0 | 10.43% | 15,149,382 |
| 2024-12-06 | 2024-12-04 | 4.540 | 3,286,200 | +0 | 10.43% | 14,919,348 |
| 2024-12-05 | 2024-12-03 | 4.920 | 3,286,200 | +0 | 10.43% | 16,168,104 |
| 2024-12-04 | 2024-12-02 | 5.550 | 3,286,200 | +0 | 10.43% | 18,238,410 |
| 2024-12-03 | 2024-11-29 | 5.560 | 3,286,200 | +0 | 10.43% | 18,271,272 |
| 2024-12-02 | 2024-11-28 | 5.580 | 3,286,200 | +0 | 10.43% | 18,336,996 |
| 2024-11-29 | 2024-11-27 | 5.400 | 3,286,200 | +0 | 10.43% | 17,745,480 |
| 2024-11-28 | 2024-11-26 | 5.400 | 3,286,200 | +0 | 10.43% | 17,745,480 |
| 2024-11-27 | 2024-11-25 | 5.400 | 3,286,200 | +0 | 10.43% | 17,745,480 |
| 2024-11-26 | 2024-11-22 | 5.200 | 3,286,200 | +0 | 10.43% | 17,088,240 |
| 2024-11-25 | 2024-11-21 | 5.200 | 3,286,200 | +0 | 10.43% | 17,088,240 |
| 2024-11-22 | 2024-11-20 | 5.200 | 3,286,200 | +0 | 10.43% | 17,088,240 |
| 2024-11-21 | 2024-11-19 | 5.200 | 3,286,200 | +0 | 10.43% | 17,088,240 |
| 2024-11-20 | 2024-11-18 | 5.200 | 3,286,200 | +0 | 10.43% | 17,088,240 |
| 2024-11-19 | 2024-11-15 | 5.200 | 3,286,200 | +0 | 10.43% | 17,088,240 |
| 2024-11-18 | 2024-11-14 | 5.400 | 3,286,200 | +0 | 10.43% | 17,745,480 |
| 2024-11-15 | 2024-11-13 | 5.200 | 3,286,200 | +0 | 10.43% | 17,088,240 |
| 2024-11-14 | 2024-11-12 | 5.200 | 3,286,200 | +0 | 10.43% | 17,088,240 |
| 2024-11-13 | 2024-11-11 | 5.400 | 3,286,200 | +0 | 10.43% | 17,745,480 |
| 2024-11-12 | 2024-11-08 | 5.470 | 3,286,200 | +0 | 10.43% | 17,975,514 |
| 2024-11-11 | 2024-11-07 | 5.500 | 3,286,200 | +0 | 10.43% | 18,074,100 |
| 2024-11-08 | 2024-11-06 | 5.650 | 3,286,200 | +0 | 10.43% | 18,567,030 |
| 2024-11-07 | 2024-11-05 | 5.700 | 3,286,200 | +0 | 10.43% | 18,731,340 |
| 2024-11-06 | 2024-11-04 | 5.700 | 3,286,200 | +0 | 10.43% | 18,731,340 |
| 2024-11-05 | 2024-11-01 | 5.600 | 3,286,200 | +0 | 10.43% | 18,402,720 |
| 2024-11-04 | 2024-10-31 | 5.620 | 3,286,200 | +0 | 10.43% | 18,468,444 |
| 2024-11-01 | 2024-10-30 | 5.650 | 3,286,200 | +0 | 10.43% | 18,567,030 |
| 2024-10-31 | 2024-10-29 | 5.590 | 3,286,200 | +0 | 10.43% | 18,369,858 |
| 2024-10-30 | 2024-10-28 | 5.700 | 3,286,200 | +0 | 10.43% | 18,731,340 |
| 2024-10-29 | 2024-10-25 | 5.800 | 3,286,200 | +0 | 10.43% | 19,059,960 |
| 2024-10-28 | 2024-10-24 | 5.590 | 3,286,200 | +0 | 10.43% | 18,369,858 |
| 2024-10-25 | 2024-10-23 | 5.550 | 3,286,200 | +0 | 10.43% | 18,238,410 |
| 2024-10-24 | 2024-10-22 | 5.580 | 3,286,200 | +0 | 10.43% | 18,336,996 |
| 2024-10-23 | 2024-10-21 | 5.660 | 3,286,200 | +0 | 10.43% | 18,599,892 |
| 2024-10-22 | 2024-10-18 | 5.470 | 3,286,200 | +0 | 10.43% | 17,975,514 |
| 2024-10-21 | 2024-10-17 | 5.680 | 3,286,200 | +0 | 10.43% | 18,665,616 |
| 2024-10-18 | 2024-10-16 | 5.790 | 3,286,200 | +0 | 10.43% | 19,027,098 |
| 2024-10-17 | 2024-10-15 | 5.500 | 3,286,200 | +0 | 10.43% | 18,074,100 |
| 2024-10-16 | 2024-10-14 | 6.000 | 3,286,200 | +0 | 10.43% | 19,717,200 |
| 2024-10-15 | 2024-10-10 | 5.640 | 3,286,200 | +0 | 10.43% | 18,534,168 |
| 2024-10-14 | 2024-10-09 | 5.680 | 3,286,200 | +0 | 10.43% | 18,665,616 |
| 2024-10-10 | 2024-10-08 | 5.900 | 3,286,200 | +0 | 10.43% | 19,388,580 |
| 2024-10-09 | 2024-10-07 | 6.000 | 3,286,200 | +0 | 10.43% | 19,717,200 |
| 2024-10-08 | 2024-10-04 | 5.800 | 3,286,200 | +0 | 10.43% | 19,059,960 |
| 2024-10-07 | 2024-10-03 | 5.700 | 3,286,200 | +0 | 10.43% | 18,731,340 |
| 2024-10-04 | 2024-10-02 | 5.590 | 3,286,200 | +0 | 10.43% | 18,369,858 |
| 2024-10-03 | 2024-09-30 | 5.520 | 3,286,200 | +0 | 10.43% | 18,139,824 |
| 2024-10-02 | 2024-09-27 | 5.200 | 3,286,200 | +0 | 10.43% | 17,088,240 |
| 2024-09-30 | 2024-09-26 | 5.080 | 3,286,200 | +0 | 10.43% | 16,693,896 |
| 2024-09-27 | 2024-09-25 | 4.800 | 3,286,200 | +0 | 10.43% | 15,773,760 |
| 2024-09-26 | 2024-09-24 | 4.750 | 3,286,200 | +0 | 10.43% | 15,609,450 |
| 2024-09-25 | 2024-09-23 | 4.680 | 3,286,200 | +0 | 10.43% | 15,379,416 |
| 2024-09-24 | 2024-09-20 | 4.680 | 3,286,200 | +0 | 10.43% | 15,379,416 |
| 2024-09-23 | 2024-09-19 | 4.900 | 3,286,200 | +0 | 10.43% | 16,102,380 |
| 2024-09-20 | 2024-09-17 | 5.160 | 3,286,200 | +0 | 10.43% | 16,956,792 |
| 2024-09-19 | 2024-09-16 | 4.860 | 3,286,200 | +0 | 10.43% | 15,970,932 |
| 2024-09-17 | 2024-09-13 | 4.890 | 3,286,200 | +0 | 10.43% | 16,069,518 |
| 2024-09-16 | 2024-09-12 | 4.890 | 3,286,200 | +0 | 10.43% | 16,069,518 |
| 2024-09-13 | 2024-09-11 | 4.890 | 3,286,200 | +0 | 10.43% | 16,069,518 |
| 2024-09-12 | 2024-09-10 | 4.900 | 3,286,200 | +0 | 10.43% | 16,102,380 |
| 2024-09-11 | 2024-09-09 | 4.980 | 3,286,200 | +0 | 10.43% | 16,365,276 |
| 2024-09-10 | 2024-09-05 | 4.980 | 3,286,200 | +0 | 10.43% | 16,365,276 |
| 2024-09-09 | 2024-09-04 | 4.850 | 3,286,200 | +0 | 10.43% | 15,938,070 |
| 2024-09-05 | 2024-09-03 | 4.850 | 3,286,200 | +0 | 10.43% | 15,938,070 |
| 2024-09-04 | 2024-09-02 | 4.850 | 3,286,200 | +0 | 10.43% | 15,938,070 |
| 2024-09-03 | 2024-08-30 | 4.850 | 3,286,200 | +0 | 10.43% | 15,938,070 |
| 2024-09-02 | 2024-08-29 | 4.680 | 3,286,200 | +0 | 10.43% | 15,379,416 |
| 2024-08-30 | 2024-08-28 | 4.680 | 3,286,200 | +0 | 10.43% | 15,379,416 |
| 2024-08-29 | 2024-08-27 | 4.680 | 3,286,200 | +0 | 10.43% | 15,379,416 |
| 2024-08-28 | 2024-08-26 | 4.680 | 3,286,200 | +0 | 10.43% | 15,379,416 |
| 2024-08-27 | 2024-08-23 | 4.700 | 3,286,200 | +0 | 10.43% | 15,445,140 |
| 2024-08-26 | 2024-08-22 | 4.700 | 3,286,200 | +0 | 10.43% | 15,445,140 |
| 2024-08-23 | 2024-08-21 | 4.500 | 3,286,200 | +0 | 10.43% | 14,787,900 |
| 2024-08-22 | 2024-08-20 | 4.650 | 3,286,200 | +0 | 10.43% | 15,280,830 |
| 2024-08-21 | 2024-08-19 | 4.660 | 3,286,200 | +0 | 10.43% | 15,313,692 |
| 2024-08-20 | 2024-08-16 | 4.680 | 3,286,200 | +0 | 10.43% | 15,379,416 |
| 2024-08-19 | 2024-08-15 | 4.700 | 3,286,200 | +0 | 10.43% | 15,445,140 |
| 2024-08-16 | 2024-08-14 | 4.740 | 3,286,200 | +0 | 10.43% | 15,576,588 |
| 2024-08-15 | 2024-08-13 | 4.740 | 3,286,200 | +0 | 10.43% | 15,576,588 |
| 2024-08-14 | 2024-08-12 | 4.740 | 3,286,200 | +0 | 10.43% | 15,576,588 |
| 2024-08-13 | 2024-08-09 | 4.970 | 3,286,200 | +0 | 10.43% | 16,332,414 |
| 2024-08-12 | 2024-08-08 | 4.970 | 3,286,200 | +0 | 10.43% | 16,332,414 |
| 2024-08-09 | 2024-08-07 | 5.290 | 3,286,200 | +0 | 10.43% | 17,383,998 |
| 2024-08-08 | 2024-08-06 | 5.250 | 3,286,200 | +0 | 10.43% | 17,252,550 |
| 2024-08-07 | 2024-08-05 | 5.000 | 3,286,200 | +0 | 10.43% | 16,431,000 |
| 2024-08-06 | 2024-08-02 | 5.550 | 3,286,200 | +0 | 10.43% | 18,238,410 |
| 2024-08-05 | 2024-08-01 | 5.550 | 3,286,200 | +0 | 10.43% | 18,238,410 |
| 2024-08-02 | 2024-07-31 | 5.550 | 3,286,200 | +0 | 10.43% | 18,238,410 |
| 2024-08-01 | 2024-07-30 | 5.580 | 3,286,200 | +0 | 10.43% | 18,336,996 |
| 2024-07-31 | 2024-07-29 | 5.610 | 3,286,200 | +0 | 10.43% | 18,435,582 |
| 2024-07-30 | 2024-07-26 | 5.630 | 3,286,200 | +0 | 10.43% | 18,501,306 |
| 2024-07-29 | 2024-07-25 | 5.850 | 3,286,200 | +0 | 10.43% | 19,224,270 |
| 2024-07-26 | 2024-07-24 | 5.480 | 3,286,200 | +0 | 10.43% | 18,008,376 |
| 2024-07-25 | 2024-07-23 | 5.800 | 3,286,200 | +0 | 10.43% | 19,059,960 |
| 2024-07-24 | 2024-07-22 | 5.880 | 3,286,200 | +0 | 10.43% | 19,322,856 |
| 2024-07-23 | 2024-07-19 | 5.990 | 3,286,200 | +0 | 10.43% | 19,684,338 |
| 2024-07-22 | 2024-07-18 | 6.700 | 3,286,200 | +0 | 10.43% | 22,017,540 |
| 2024-07-19 | 2024-07-17 | 6.700 | 3,286,200 | +0 | 10.43% | 22,017,540 |
| 2024-07-18 | 2024-07-16 | 6.700 | 3,286,200 | +0 | 10.43% | 22,017,540 |
| 2024-07-17 | 2024-07-15 | 6.700 | 3,286,200 | +0 | 10.43% | 22,017,540 |
| 2024-07-16 | 2024-07-12 | 6.800 | 3,286,200 | +0 | 10.43% | 22,346,160 |
| 2024-07-15 | 2024-07-11 | 6.490 | 3,286,200 | +0 | 10.43% | 21,327,438 |
| 2024-07-12 | 2024-07-10 | 6.780 | 3,286,200 | +0 | 10.43% | 22,280,436 |
| 2024-07-11 | 2024-07-09 | 6.990 | 3,286,200 | +0 | 10.43% | 22,970,538 |
| 2024-07-10 | 2024-07-08 | 6.990 | 3,286,200 | +0 | 10.43% | 22,970,538 |
| 2024-07-09 | 2024-07-05 | 6.800 | 3,286,200 | +0 | 10.43% | 22,346,160 |
| 2024-07-08 | 2024-07-04 | 7.280 | 3,286,200 | +0 | 10.43% | 23,923,536 |
| 2024-07-05 | 2024-07-03 | 7.380 | 3,286,200 | +0 | 10.43% | 24,252,156 |
| 2024-07-04 | 2024-07-02 | 7.380 | 3,286,200 | +0 | 10.43% | 24,252,156 |
| 2024-07-03 | 2024-06-28 | 8.090 | 3,286,200 | +0 | 10.43% | 26,585,358 |
| 2024-07-02 | 2024-06-27 | 8.370 | 3,286,200 | +0 | 10.43% | 27,505,494 |
| 2024-06-28 | 2024-06-26 | 8.390 | 3,286,200 | +1,095,400 | 10.43% | 27,571,218 |
| 2024-06-11 | 2024-06-06 | 20.135 | 2,190,800 | +776,324 | 10.43% | 44,111,656 |
| 2023-12-29 | 2023-12-27 | 13.955 | 1,414,476 | +349,164 | 10.43% | 19,739,114 |
| 2023-12-28 | 2023-12-22 | 13.475 | 1,065,312 | 7.86% | 14,355,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy