History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.040 | 1,500 | +0 | 0.00% | 4,560 |
| 2025-10-13 | 2025-10-09 | 3.040 | 1,500 | +0 | 0.00% | 4,560 |
| 2025-10-10 | 2025-10-08 | 3.040 | 1,500 | +0 | 0.00% | 4,560 |
| 2025-10-09 | 2025-10-06 | 3.030 | 1,500 | +0 | 0.00% | 4,545 |
| 2025-10-08 | 2025-10-03 | 2.830 | 1,500 | +0 | 0.00% | 4,245 |
| 2025-10-06 | 2025-10-02 | 2.820 | 1,500 | +0 | 0.00% | 4,230 |
| 2025-10-03 | 2025-09-30 | 2.810 | 1,500 | +0 | 0.00% | 4,215 |
| 2025-10-02 | 2025-09-29 | 2.800 | 1,500 | +0 | 0.00% | 4,200 |
| 2025-09-30 | 2025-09-26 | 3.000 | 1,500 | +0 | 0.00% | 4,500 |
| 2025-09-29 | 2025-09-25 | 3.000 | 1,500 | +0 | 0.00% | 4,500 |
| 2025-09-26 | 2025-09-24 | 3.000 | 1,500 | +0 | 0.00% | 4,500 |
| 2025-09-25 | 2025-09-23 | 2.990 | 1,500 | +0 | 0.00% | 4,485 |
| 2025-09-24 | 2025-09-22 | 2.990 | 1,500 | +0 | 0.00% | 4,485 |
| 2025-09-23 | 2025-09-19 | 2.990 | 1,500 | +0 | 0.00% | 4,485 |
| 2025-09-22 | 2025-09-18 | 2.990 | 1,500 | +0 | 0.00% | 4,485 |
| 2025-09-19 | 2025-09-17 | 2.980 | 1,500 | +0 | 0.00% | 4,470 |
| 2025-09-18 | 2025-09-16 | 2.970 | 1,500 | +0 | 0.00% | 4,455 |
| 2025-09-17 | 2025-09-15 | 2.960 | 1,500 | +0 | 0.00% | 4,440 |
| 2025-09-16 | 2025-09-12 | 3.150 | 1,500 | +0 | 0.00% | 4,725 |
| 2025-09-15 | 2025-09-11 | 3.150 | 1,500 | +0 | 0.00% | 4,725 |
| 2025-09-12 | 2025-09-10 | 3.150 | 1,500 | +0 | 0.00% | 4,725 |
| 2025-09-11 | 2025-09-09 | 3.150 | 1,500 | +0 | 0.00% | 4,725 |
| 2025-09-10 | 2025-09-08 | 3.120 | 1,500 | +0 | 0.00% | 4,680 |
| 2025-09-09 | 2025-09-05 | 3.030 | 1,500 | +0 | 0.00% | 4,545 |
| 2025-09-08 | 2025-09-04 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2025-09-05 | 2025-09-03 | 3.130 | 1,500 | +0 | 0.00% | 4,695 |
| 2025-09-04 | 2025-09-02 | 3.110 | 1,500 | +0 | 0.00% | 4,665 |
| 2025-09-03 | 2025-09-01 | 3.010 | 1,500 | +0 | 0.00% | 4,515 |
| 2025-09-02 | 2025-08-29 | 3.190 | 1,500 | +0 | 0.00% | 4,785 |
| 2025-09-01 | 2025-08-28 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2025-08-29 | 2025-08-27 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2025-08-28 | 2025-08-26 | 3.280 | 1,500 | +0 | 0.00% | 4,920 |
| 2025-08-27 | 2025-08-25 | 3.280 | 1,500 | +0 | 0.00% | 4,920 |
| 2025-08-26 | 2025-08-22 | 3.270 | 1,500 | +0 | 0.00% | 4,905 |
| 2025-08-25 | 2025-08-21 | 3.270 | 1,500 | +0 | 0.00% | 4,905 |
| 2025-08-22 | 2025-08-20 | 3.300 | 1,500 | +0 | 0.00% | 4,950 |
| 2025-08-21 | 2025-08-19 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-08-20 | 2025-08-18 | 3.020 | 1,500 | +0 | 0.00% | 4,530 |
| 2025-08-19 | 2025-08-15 | 2.830 | 1,500 | +0 | 0.00% | 4,245 |
| 2025-08-18 | 2025-08-14 | 2.820 | 1,500 | +0 | 0.00% | 4,230 |
| 2025-08-15 | 2025-08-13 | 2.810 | 1,500 | +0 | 0.00% | 4,215 |
| 2025-08-14 | 2025-08-12 | 2.810 | 1,500 | +0 | 0.00% | 4,215 |
| 2025-08-13 | 2025-08-11 | 2.800 | 1,500 | +0 | 0.00% | 4,200 |
| 2025-08-12 | 2025-08-08 | 2.890 | 1,500 | +0 | 0.00% | 4,335 |
| 2025-08-11 | 2025-08-07 | 2.960 | 1,500 | +0 | 0.00% | 4,440 |
| 2025-08-08 | 2025-08-06 | 2.960 | 1,500 | +0 | 0.00% | 4,440 |
| 2025-08-07 | 2025-08-05 | 2.880 | 1,500 | +0 | 0.00% | 4,320 |
| 2025-08-06 | 2025-08-04 | 3.010 | 1,500 | +0 | 0.00% | 4,515 |
| 2025-08-05 | 2025-08-01 | 3.010 | 1,500 | +0 | 0.00% | 4,515 |
| 2025-08-04 | 2025-07-31 | 2.960 | 1,500 | +0 | 0.00% | 4,440 |
| 2025-08-01 | 2025-07-30 | 3.180 | 1,500 | +0 | 0.00% | 4,770 |
| 2025-07-31 | 2025-07-29 | 3.180 | 1,500 | +0 | 0.00% | 4,770 |
| 2025-07-30 | 2025-07-28 | 3.130 | 1,500 | +0 | 0.00% | 4,695 |
| 2025-07-29 | 2025-07-25 | 2.950 | 1,500 | +0 | 0.00% | 4,425 |
| 2025-07-28 | 2025-07-24 | 2.940 | 1,500 | +0 | 0.00% | 4,410 |
| 2025-07-25 | 2025-07-23 | 2.970 | 1,500 | +0 | 0.00% | 4,455 |
| 2025-07-24 | 2025-07-22 | 2.890 | 1,500 | +0 | 0.00% | 4,335 |
| 2025-07-23 | 2025-07-21 | 2.980 | 1,500 | +0 | 0.00% | 4,470 |
| 2025-07-22 | 2025-07-18 | 3.040 | 1,500 | +0 | 0.00% | 4,560 |
| 2025-07-21 | 2025-07-17 | 3.110 | 1,500 | +0 | 0.00% | 4,665 |
| 2025-07-18 | 2025-07-16 | 3.290 | 1,500 | +0 | 0.00% | 4,935 |
| 2025-07-17 | 2025-07-15 | 3.480 | 1,500 | +0 | 0.00% | 5,220 |
| 2025-07-16 | 2025-07-14 | 3.470 | 1,500 | +0 | 0.00% | 5,205 |
| 2025-07-15 | 2025-07-11 | 3.470 | 1,500 | +0 | 0.00% | 5,205 |
| 2025-07-14 | 2025-07-10 | 3.230 | 1,500 | +0 | 0.00% | 4,845 |
| 2025-07-11 | 2025-07-09 | 3.040 | 1,500 | +0 | 0.00% | 4,560 |
| 2025-07-10 | 2025-07-08 | 3.220 | 1,500 | +0 | 0.00% | 4,830 |
| 2025-07-09 | 2025-07-07 | 2.880 | 1,500 | +0 | 0.00% | 4,320 |
| 2025-07-08 | 2025-07-04 | 2.950 | 1,500 | +0 | 0.00% | 4,425 |
| 2025-07-07 | 2025-07-03 | 3.150 | 1,500 | +0 | 0.00% | 4,725 |
| 2025-07-04 | 2025-07-02 | 3.110 | 1,500 | +0 | 0.00% | 4,665 |
| 2025-07-03 | 2025-06-30 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-07-02 | 2025-06-27 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-06-30 | 2025-06-26 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-06-27 | 2025-06-25 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-06-26 | 2025-06-24 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-06-25 | 2025-06-23 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-06-24 | 2025-06-20 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-06-23 | 2025-06-19 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-06-20 | 2025-06-18 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-06-19 | 2025-06-17 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-06-18 | 2025-06-16 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-06-17 | 2025-06-13 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-06-16 | 2025-06-12 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-06-13 | 2025-06-11 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-06-12 | 2025-06-10 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-06-11 | 2025-06-09 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-06-10 | 2025-06-06 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-06-09 | 2025-06-05 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-06-06 | 2025-06-04 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-06-05 | 2025-06-03 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-06-04 | 2025-06-02 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-06-03 | 2025-05-30 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-06-02 | 2025-05-29 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-05-30 | 2025-05-28 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-05-29 | 2025-05-27 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-05-28 | 2025-05-26 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-05-27 | 2025-05-23 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-05-26 | 2025-05-22 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-05-23 | 2025-05-21 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-05-22 | 2025-05-20 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-05-21 | 2025-05-19 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-05-20 | 2025-05-16 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-05-19 | 2025-05-15 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-05-16 | 2025-05-14 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-05-15 | 2025-05-13 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-05-14 | 2025-05-12 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-05-13 | 2025-05-09 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-05-12 | 2025-05-08 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-05-09 | 2025-05-07 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-05-08 | 2025-05-06 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-05-07 | 2025-05-02 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-05-06 | 2025-04-30 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-05-02 | 2025-04-29 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-04-30 | 2025-04-28 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-04-29 | 2025-04-25 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-04-28 | 2025-04-24 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-04-25 | 2025-04-23 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-04-24 | 2025-04-22 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-04-23 | 2025-04-17 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-04-22 | 2025-04-16 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-04-17 | 2025-04-15 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-04-16 | 2025-04-14 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-04-15 | 2025-04-11 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-04-14 | 2025-04-10 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-04-11 | 2025-04-09 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-04-10 | 2025-04-08 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-04-09 | 2025-04-07 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-04-08 | 2025-04-03 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-04-07 | 2025-04-02 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-04-03 | 2025-04-01 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-04-02 | 2025-03-31 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2025-04-01 | 2025-03-28 | 3.060 | 1,500 | +0 | 0.00% | 4,590 |
| 2025-03-31 | 2025-03-27 | 3.060 | 1,500 | +0 | 0.00% | 4,590 |
| 2025-03-28 | 2025-03-26 | 3.060 | 1,500 | +0 | 0.00% | 4,590 |
| 2025-03-27 | 2025-03-25 | 3.060 | 1,500 | +0 | 0.00% | 4,590 |
| 2025-03-26 | 2025-03-24 | 3.280 | 1,500 | +0 | 0.00% | 4,920 |
| 2025-03-25 | 2025-03-21 | 3.320 | 1,500 | +0 | 0.00% | 4,980 |
| 2025-03-24 | 2025-03-20 | 3.410 | 1,500 | +0 | 0.00% | 5,115 |
| 2025-03-21 | 2025-03-19 | 3.410 | 1,500 | +0 | 0.00% | 5,115 |
| 2025-03-20 | 2025-03-18 | 3.660 | 1,500 | +0 | 0.00% | 5,490 |
| 2025-03-19 | 2025-03-17 | 3.660 | 1,500 | +0 | 0.00% | 5,490 |
| 2025-03-18 | 2025-03-14 | 3.900 | 1,500 | +0 | 0.00% | 5,850 |
| 2025-03-17 | 2025-03-13 | 3.900 | 1,500 | +0 | 0.00% | 5,850 |
| 2025-03-14 | 2025-03-12 | 3.940 | 1,500 | +0 | 0.00% | 5,910 |
| 2025-03-13 | 2025-03-11 | 3.990 | 1,500 | +0 | 0.00% | 5,985 |
| 2025-03-12 | 2025-03-10 | 4.000 | 1,500 | +0 | 0.00% | 6,000 |
| 2025-03-11 | 2025-03-07 | 4.000 | 1,500 | +0 | 0.00% | 6,000 |
| 2025-03-10 | 2025-03-06 | 4.000 | 1,500 | +0 | 0.00% | 6,000 |
| 2025-03-07 | 2025-03-05 | 4.000 | 1,500 | +0 | 0.00% | 6,000 |
| 2025-03-06 | 2025-03-04 | 4.060 | 1,500 | +0 | 0.00% | 6,090 |
| 2025-03-05 | 2025-03-03 | 4.060 | 1,500 | +0 | 0.00% | 6,090 |
| 2025-03-04 | 2025-02-28 | 4.200 | 1,500 | +0 | 0.00% | 6,300 |
| 2025-03-03 | 2025-02-27 | 4.260 | 1,500 | +0 | 0.00% | 6,390 |
| 2025-02-28 | 2025-02-26 | 4.260 | 1,500 | +0 | 0.00% | 6,390 |
| 2025-02-27 | 2025-02-25 | 4.320 | 1,500 | +0 | 0.00% | 6,480 |
| 2025-02-26 | 2025-02-24 | 4.310 | 1,500 | +0 | 0.00% | 6,465 |
| 2025-02-25 | 2025-02-21 | 4.110 | 1,500 | +0 | 0.00% | 6,165 |
| 2025-02-24 | 2025-02-20 | 4.700 | 1,500 | +0 | 0.00% | 7,050 |
| 2025-02-21 | 2025-02-19 | 4.860 | 1,500 | +0 | 0.00% | 7,290 |
| 2025-02-20 | 2025-02-18 | 4.880 | 1,500 | +0 | 0.00% | 7,320 |
| 2025-02-19 | 2025-02-17 | 4.660 | 1,500 | +0 | 0.00% | 6,990 |
| 2025-02-18 | 2025-02-14 | 4.920 | 1,500 | +0 | 0.00% | 7,380 |
| 2025-02-17 | 2025-02-13 | 4.940 | 1,500 | +0 | 0.00% | 7,410 |
| 2025-02-14 | 2025-02-12 | 4.940 | 1,500 | +0 | 0.00% | 7,410 |
| 2025-02-13 | 2025-02-11 | 4.940 | 1,500 | +0 | 0.00% | 7,410 |
| 2025-02-12 | 2025-02-10 | 4.930 | 1,500 | +0 | 0.00% | 7,395 |
| 2025-02-11 | 2025-02-07 | 4.930 | 1,500 | +0 | 0.00% | 7,395 |
| 2025-02-10 | 2025-02-06 | 4.930 | 1,500 | +0 | 0.00% | 7,395 |
| 2025-02-07 | 2025-02-05 | 4.930 | 1,500 | +0 | 0.00% | 7,395 |
| 2025-02-06 | 2025-02-04 | 4.930 | 1,500 | +0 | 0.00% | 7,395 |
| 2025-02-05 | 2025-02-03 | 4.930 | 1,500 | +0 | 0.00% | 7,395 |
| 2025-02-04 | 2025-01-28 | 4.930 | 1,500 | +0 | 0.00% | 7,395 |
| 2025-02-03 | 2025-01-24 | 4.930 | 1,500 | +0 | 0.00% | 7,395 |
| 2025-01-27 | 2025-01-23 | 4.960 | 1,500 | +0 | 0.00% | 7,440 |
| 2025-01-24 | 2025-01-22 | 4.970 | 1,500 | +0 | 0.00% | 7,455 |
| 2025-01-23 | 2025-01-21 | 4.970 | 1,500 | +0 | 0.00% | 7,455 |
| 2025-01-22 | 2025-01-20 | 4.970 | 1,500 | +0 | 0.00% | 7,455 |
| 2025-01-21 | 2025-01-17 | 4.970 | 1,500 | +0 | 0.00% | 7,455 |
| 2025-01-20 | 2025-01-16 | 4.990 | 1,500 | +0 | 0.00% | 7,485 |
| 2025-01-17 | 2025-01-15 | 4.990 | 1,500 | +0 | 0.00% | 7,485 |
| 2025-01-16 | 2025-01-14 | 4.990 | 1,500 | +0 | 0.00% | 7,485 |
| 2025-01-15 | 2025-01-13 | 5.000 | 1,500 | +0 | 0.00% | 7,500 |
| 2025-01-14 | 2025-01-10 | 5.040 | 1,500 | +0 | 0.00% | 7,560 |
| 2025-01-13 | 2025-01-09 | 5.040 | 1,500 | +0 | 0.00% | 7,560 |
| 2025-01-10 | 2025-01-08 | 5.030 | 1,500 | +0 | 0.00% | 7,545 |
| 2025-01-09 | 2025-01-07 | 5.060 | 1,500 | +0 | 0.00% | 7,590 |
| 2025-01-08 | 2025-01-06 | 5.060 | 1,500 | +0 | 0.00% | 7,590 |
| 2025-01-07 | 2025-01-03 | 5.040 | 1,500 | +0 | 0.00% | 7,560 |
| 2025-01-06 | 2025-01-02 | 5.040 | 1,500 | +0 | 0.00% | 7,560 |
| 2025-01-03 | 2024-12-31 | 5.040 | 1,500 | +0 | 0.00% | 7,560 |
| 2025-01-02 | 2024-12-27 | 5.060 | 1,500 | +0 | 0.00% | 7,590 |
| 2024-12-30 | 2024-12-24 | 5.280 | 1,500 | +0 | 0.00% | 7,920 |
| 2024-12-27 | 2024-12-20 | 5.270 | 1,500 | +0 | 0.00% | 7,905 |
| 2024-12-23 | 2024-12-19 | 5.250 | 1,500 | +0 | 0.00% | 7,875 |
| 2024-12-20 | 2024-12-18 | 5.240 | 1,500 | +0 | 0.00% | 7,860 |
| 2024-12-19 | 2024-12-17 | 5.170 | 1,500 | +0 | 0.00% | 7,755 |
| 2024-12-18 | 2024-12-16 | 5.170 | 1,500 | +0 | 0.00% | 7,755 |
| 2024-12-17 | 2024-12-13 | 4.800 | 1,500 | +0 | 0.00% | 7,200 |
| 2024-12-16 | 2024-12-12 | 4.750 | 1,500 | +0 | 0.00% | 7,125 |
| 2024-12-13 | 2024-12-11 | 4.740 | 1,500 | +0 | 0.00% | 7,110 |
| 2024-12-12 | 2024-12-10 | 4.760 | 1,500 | +0 | 0.00% | 7,140 |
| 2024-12-11 | 2024-12-09 | 4.780 | 1,500 | +0 | 0.00% | 7,170 |
| 2024-12-10 | 2024-12-06 | 4.750 | 1,500 | +0 | 0.00% | 7,125 |
| 2024-12-09 | 2024-12-05 | 4.610 | 1,500 | +0 | 0.00% | 6,915 |
| 2024-12-06 | 2024-12-04 | 4.540 | 1,500 | +0 | 0.00% | 6,810 |
| 2024-12-05 | 2024-12-03 | 4.920 | 1,500 | +0 | 0.00% | 7,380 |
| 2024-12-04 | 2024-12-02 | 5.550 | 1,500 | +0 | 0.00% | 8,325 |
| 2024-12-03 | 2024-11-29 | 5.560 | 1,500 | +0 | 0.00% | 8,340 |
| 2024-12-02 | 2024-11-28 | 5.580 | 1,500 | +0 | 0.00% | 8,370 |
| 2024-11-29 | 2024-11-27 | 5.400 | 1,500 | +0 | 0.00% | 8,100 |
| 2024-11-28 | 2024-11-26 | 5.400 | 1,500 | +0 | 0.00% | 8,100 |
| 2024-11-27 | 2024-11-25 | 5.400 | 1,500 | +0 | 0.00% | 8,100 |
| 2024-11-26 | 2024-11-22 | 5.200 | 1,500 | +0 | 0.00% | 7,800 |
| 2024-11-25 | 2024-11-21 | 5.200 | 1,500 | +0 | 0.00% | 7,800 |
| 2024-11-22 | 2024-11-20 | 5.200 | 1,500 | +0 | 0.00% | 7,800 |
| 2024-11-21 | 2024-11-19 | 5.200 | 1,500 | +0 | 0.00% | 7,800 |
| 2024-11-20 | 2024-11-18 | 5.200 | 1,500 | +0 | 0.00% | 7,800 |
| 2024-11-19 | 2024-11-15 | 5.200 | 1,500 | +0 | 0.00% | 7,800 |
| 2024-11-18 | 2024-11-14 | 5.400 | 1,500 | +0 | 0.00% | 8,100 |
| 2024-11-15 | 2024-11-13 | 5.200 | 1,500 | +0 | 0.00% | 7,800 |
| 2024-11-14 | 2024-11-12 | 5.200 | 1,500 | -4,800 | 0.00% | 7,800 |
| 2024-11-12 | 2024-11-08 | 5.470 | 6,300 | +1,800 | 0.02% | 34,461 |
| 2024-11-08 | 2024-11-06 | 5.650 | 4,500 | -2,400 | 0.01% | 25,425 |
| 2024-11-05 | 2024-11-01 | 5.600 | 6,900 | +2,400 | 0.02% | 38,640 |
| 2024-11-04 | 2024-10-31 | 5.620 | 4,500 | -1,000 | 0.01% | 25,290 |
| 2024-11-01 | 2024-10-30 | 5.650 | 5,500 | -1,800 | 0.02% | 31,075 |
| 2024-10-23 | 2024-10-21 | 5.660 | 7,300 | -3,400 | 0.02% | 41,318 |
| 2024-10-16 | 2024-10-14 | 6.000 | 10,700 | -1,400 | 0.03% | 64,200 |
| 2024-10-14 | 2024-10-09 | 5.680 | 12,100 | +400 | 0.04% | 68,728 |
| 2024-10-09 | 2024-10-07 | 6.000 | 11,700 | -2,000 | 0.04% | 70,200 |
| 2024-10-08 | 2024-10-04 | 5.800 | 13,700 | +1,000 | 0.04% | 79,460 |
| 2024-10-04 | 2024-10-02 | 5.590 | 12,700 | -4,600 | 0.04% | 70,993 |
| 2024-10-03 | 2024-09-30 | 5.520 | 17,300 | +600 | 0.05% | 95,496 |
| 2024-10-02 | 2024-09-27 | 5.200 | 16,700 | +400 | 0.05% | 86,840 |
| 2024-09-30 | 2024-09-26 | 5.080 | 16,300 | +4,200 | 0.05% | 82,804 |
| 2024-09-27 | 2024-09-25 | 4.800 | 12,100 | -1,600 | 0.04% | 58,080 |
| 2024-09-26 | 2024-09-24 | 4.750 | 13,700 | +200 | 0.04% | 65,075 |
| 2024-09-24 | 2024-09-20 | 4.680 | 13,500 | +400 | 0.04% | 63,180 |
| 2024-09-20 | 2024-09-17 | 5.160 | 13,100 | +200 | 0.04% | 67,596 |
| 2024-09-10 | 2024-09-05 | 4.980 | 12,900 | +1,400 | 0.04% | 64,242 |
| 2024-09-03 | 2024-08-30 | 4.850 | 11,500 | -1,000 | 0.04% | 55,775 |
| 2024-08-29 | 2024-08-27 | 4.680 | 12,500 | +200 | 0.04% | 58,500 |
| 2024-08-26 | 2024-08-22 | 4.700 | 12,300 | -600 | 0.04% | 57,810 |
| 2024-08-14 | 2024-08-12 | 4.740 | 12,900 | +200 | 0.04% | 61,146 |
| 2024-08-12 | 2024-08-08 | 4.970 | 12,700 | -400 | 0.04% | 63,119 |
| 2024-08-09 | 2024-08-07 | 5.290 | 13,100 | -400 | 0.04% | 69,299 |
| 2024-07-30 | 2024-07-26 | 5.630 | 13,500 | +600 | 0.04% | 76,005 |
| 2024-07-29 | 2024-07-25 | 5.850 | 12,900 | +200 | 0.04% | 75,465 |
| 2024-07-25 | 2024-07-23 | 5.800 | 12,700 | +200 | 0.04% | 73,660 |
| 2024-07-24 | 2024-07-22 | 5.880 | 12,500 | +200 | 0.04% | 73,500 |
| 2024-07-23 | 2024-07-19 | 5.990 | 12,300 | -200 | 0.04% | 73,677 |
| 2024-07-22 | 2024-07-18 | 6.700 | 12,500 | +2,800 | 0.04% | 83,750 |
| 2024-07-19 | 2024-07-17 | 6.700 | 9,700 | +200 | 0.03% | 64,990 |
| 2024-07-17 | 2024-07-15 | 6.700 | 9,500 | +600 | 0.03% | 63,650 |
| 2024-07-16 | 2024-07-12 | 6.800 | 8,900 | +3,400 | 0.03% | 60,520 |
| 2024-07-15 | 2024-07-11 | 6.490 | 5,500 | -800 | 0.02% | 35,695 |
| 2024-07-11 | 2024-07-09 | 6.990 | 6,300 | -400 | 0.02% | 44,037 |
| 2024-07-10 | 2024-07-08 | 6.990 | 6,700 | +400 | 0.02% | 46,833 |
| 2024-07-09 | 2024-07-05 | 6.800 | 6,300 | -2,200 | 0.02% | 42,840 |
| 2024-07-04 | 2024-07-02 | 7.380 | 8,500 | +1,400 | 0.03% | 62,730 |
| 2024-06-28 | 2024-06-26 | 8.390 | 7,100 | +2,500 | 0.02% | 59,569 |
| 2024-06-26 | 2024-06-24 | 8.300 | 4,600 | -400 | 0.02% | 38,180 |
| 2024-06-19 | 2024-06-17 | 7.810 | 5,000 | -1,800 | 0.02% | 39,050 |
| 2024-06-18 | 2024-06-14 | 8.240 | 6,800 | +400 | 0.03% | 56,032 |
| 2024-06-13 | 2024-06-11 | 8.490 | 6,400 | +1,400 | 0.03% | 54,336 |
| 2024-06-12 | 2024-06-07 | 19.980 | 5,000 | -200 | 0.02% | 99,900 |
| 2024-06-11 | 2024-06-06 | 20.135 | 5,200 | +1,972 | 0.02% | 104,702 |
| 2024-06-07 | 2024-06-05 | 19.670 | 3,228 | +258 | 0.02% | 63,496 |
| 2024-06-05 | 2024-06-03 | 19.144 | 2,970 | -1,937 | 0.02% | 56,857 |
| 2024-06-04 | 2024-05-31 | 19.670 | 4,907 | +258 | 0.04% | 96,522 |
| 2024-05-31 | 2024-05-29 | 19.484 | 4,649 | +129 | 0.03% | 90,583 |
| 2024-05-29 | 2024-05-27 | 19.608 | 4,520 | -1,936 | 0.03% | 88,630 |
| 2024-05-24 | 2024-05-22 | 20.290 | 6,456 | +129 | 0.05% | 130,991 |
| 2024-05-22 | 2024-05-20 | 20.290 | 6,327 | +904 | 0.05% | 128,374 |
| 2024-05-21 | 2024-05-17 | 20.569 | 5,423 | +645 | 0.04% | 111,544 |
| 2024-05-20 | 2024-05-16 | 20.383 | 4,778 | +517 | 0.04% | 97,389 |
| 2024-05-16 | 2024-05-13 | 20.724 | 4,261 | +1,033 | 0.03% | 88,303 |
| 2024-05-14 | 2024-05-10 | 20.166 | 3,228 | +1,678 | 0.02% | 65,096 |
| 2024-05-13 | 2024-05-09 | 21.467 | 1,550 | -3,099 | 0.01% | 33,274 |
| 2024-05-10 | 2024-05-08 | 21.374 | 4,649 | -1,420 | 0.03% | 99,368 |
| 2024-05-09 | 2024-05-07 | 19.825 | 6,069 | +1,162 | 0.04% | 120,319 |
| 2024-05-08 | 2024-05-06 | 20.569 | 4,907 | +1,550 | 0.04% | 100,930 |
| 2024-05-07 | 2024-05-03 | 22.520 | 3,357 | -1,808 | 0.02% | 75,600 |
| 2024-05-06 | 2024-05-02 | 20.847 | 5,165 | +387 | 0.04% | 107,677 |
| 2024-05-03 | 2024-04-30 | 20.414 | 4,778 | +1,033 | 0.04% | 97,537 |
| 2024-05-02 | 2024-04-29 | 20.445 | 3,745 | -645 | 0.03% | 76,565 |
| 2024-04-30 | 2024-04-26 | 20.135 | 4,390 | +387 | 0.03% | 88,392 |
| 2024-04-29 | 2024-04-25 | 20.383 | 4,003 | -129 | 0.03% | 81,592 |
| 2024-04-26 | 2024-04-24 | 19.825 | 4,132 | +129 | 0.03% | 81,918 |
| 2024-04-25 | 2024-04-23 | 21.622 | 4,003 | +258 | 0.03% | 86,552 |
| 2024-04-24 | 2024-04-22 | 21.746 | 3,745 | -2,066 | 0.03% | 81,438 |
| 2024-04-23 | 2024-04-19 | 21.932 | 5,811 | +2,325 | 0.04% | 127,445 |
| 2024-04-22 | 2024-04-18 | 24.317 | 3,486 | -7,361 | 0.03% | 84,768 |
| 2024-04-19 | 2024-04-17 | 19.422 | 10,847 | +5,294 | 0.08% | 210,676 |
| 2024-04-18 | 2024-04-16 | 17.502 | 5,553 | +646 | 0.04% | 97,188 |
| 2024-04-17 | 2024-04-15 | 18.214 | 4,907 | +1,550 | 0.04% | 89,378 |
| 2024-04-16 | 2024-04-12 | 17.812 | 3,357 | +904 | 0.02% | 59,794 |
| 2024-04-15 | 2024-04-11 | 17.533 | 2,453 | +129 | 0.02% | 43,008 |
| 2024-04-11 | 2024-04-09 | 17.471 | 2,324 | +516 | 0.02% | 40,602 |
| 2024-04-08 | 2024-04-03 | 17.347 | 1,808 | +517 | 0.01% | 31,363 |
| 2024-04-03 | 2024-03-28 | 17.037 | 1,291 | +387 | 0.01% | 21,995 |
| 2024-04-02 | 2024-03-27 | 17.037 | 904 | +904 | 0.01% | 15,402 |
| 2024-03-05 | 2024-03-01 | 14.668 | 0 | -517 | ||
| 2024-02-21 | 2024-02-19 | 16.480 | 517 | +259 | 0.00% | 8,520 |
| 2024-02-19 | 2024-02-15 | 17.006 | 258 | +258 | 0.00% | 4,388 |
| 2024-02-15 | 2024-02-09 | 15.334 | 0 | -258 | ||
| 2024-02-06 | 2024-02-02 | 14.404 | 258 | -646 | 0.00% | 3,716 |
| 2024-01-24 | 2024-01-22 | 14.853 | 904 | +258 | 0.01% | 13,427 |
| 2024-01-23 | 2024-01-19 | 15.132 | 646 | +388 | 0.00% | 9,775 |
| 2024-01-22 | 2024-01-18 | 15.210 | 258 | -1,421 | 0.00% | 3,924 |
| 2024-01-19 | 2024-01-17 | 15.148 | 1,679 | -904 | 0.01% | 25,433 |
| 2024-01-18 | 2024-01-16 | 14.838 | 2,583 | -1,033 | 0.02% | 38,326 |
| 2024-01-16 | 2024-01-12 | 15.488 | 3,616 | +130 | 0.03% | 56,006 |
| 2024-01-11 | 2024-01-09 | 15.705 | 3,486 | -517 | 0.03% | 54,749 |
| 2024-01-09 | 2024-01-05 | 15.953 | 4,003 | -904 | 0.03% | 63,860 |
| 2024-01-08 | 2024-01-04 | 16.077 | 4,907 | +1,550 | 0.04% | 78,890 |
| 2024-01-05 | 2024-01-03 | 16.573 | 3,357 | +3,357 | 0.02% | 55,634 |
| 2024-01-03 | 2023-12-29 | 15.953 | 0 | -258 | ||
| 2023-12-29 | 2023-12-27 | 13.955 | 258 | -259 | 0.00% | 3,600 |
| 2023-12-28 | 2023-12-22 | 13.475 | 517 | 0.00% | 6,967 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy