History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.040 | 1,021,900 | +0 | 1.84% | 3,106,576 |
| 2025-10-13 | 2025-10-09 | 3.040 | 1,021,900 | +0 | 1.84% | 3,106,576 |
| 2025-10-10 | 2025-10-08 | 3.040 | 1,021,900 | +0 | 1.84% | 3,106,576 |
| 2025-10-09 | 2025-10-06 | 3.030 | 1,021,900 | +0 | 1.84% | 3,096,357 |
| 2025-10-08 | 2025-10-03 | 2.830 | 1,021,900 | +0 | 1.84% | 2,891,977 |
| 2025-10-06 | 2025-10-02 | 2.820 | 1,021,900 | +0 | 1.84% | 2,881,758 |
| 2025-10-03 | 2025-09-30 | 2.810 | 1,021,900 | +0 | 1.84% | 2,871,539 |
| 2025-10-02 | 2025-09-29 | 2.800 | 1,021,900 | +600 | 1.84% | 2,861,320 |
| 2025-09-30 | 2025-09-26 | 3.000 | 1,021,300 | -3,400 | 1.84% | 3,063,900 |
| 2025-09-17 | 2025-09-15 | 2.960 | 1,024,700 | +1,000 | 3.25% | 3,033,112 |
| 2025-09-16 | 2025-09-12 | 3.150 | 1,023,700 | +800 | 3.25% | 3,224,655 |
| 2025-09-11 | 2025-09-09 | 3.150 | 1,022,900 | -400 | 3.25% | 3,222,135 |
| 2025-09-10 | 2025-09-08 | 3.120 | 1,023,300 | -200 | 3.25% | 3,192,696 |
| 2025-09-09 | 2025-09-05 | 3.030 | 1,023,500 | +3,200 | 3.25% | 3,101,205 |
| 2025-09-05 | 2025-09-03 | 3.130 | 1,020,300 | +200 | 3.24% | 3,193,539 |
| 2025-09-03 | 2025-09-01 | 3.010 | 1,020,100 | +10,000 | 3.24% | 3,070,501 |
| 2025-09-02 | 2025-08-29 | 3.190 | 1,010,100 | -1,000 | 3.21% | 3,222,219 |
| 2025-08-29 | 2025-08-27 | 3.200 | 1,011,100 | -1,600 | 3.21% | 3,235,520 |
| 2025-08-25 | 2025-08-21 | 3.270 | 1,012,700 | +200 | 3.21% | 3,311,529 |
| 2025-08-22 | 2025-08-20 | 3.300 | 1,012,500 | -1,400 | 3.21% | 3,341,250 |
| 2025-08-21 | 2025-08-19 | 3.050 | 1,013,900 | -200 | 3.22% | 3,092,395 |
| 2025-08-20 | 2025-08-18 | 3.020 | 1,014,100 | +1,400 | 3.22% | 3,062,582 |
| 2025-08-14 | 2025-08-12 | 2.810 | 1,012,700 | +600 | 3.21% | 2,845,687 |
| 2025-08-12 | 2025-08-08 | 2.890 | 1,012,100 | -1,200 | 3.21% | 2,924,969 |
| 2025-08-08 | 2025-08-06 | 2.960 | 1,013,300 | +1,600 | 3.22% | 2,999,368 |
| 2025-08-07 | 2025-08-05 | 2.880 | 1,011,700 | +600 | 3.21% | 2,913,696 |
| 2025-08-06 | 2025-08-04 | 3.010 | 1,011,100 | +1,400 | 3.21% | 3,043,411 |
| 2025-08-04 | 2025-07-31 | 2.960 | 1,009,700 | +4,000 | 3.21% | 2,988,712 |
| 2025-07-31 | 2025-07-29 | 3.180 | 1,005,700 | -1,800 | 3.19% | 3,198,126 |
| 2025-07-30 | 2025-07-28 | 3.130 | 1,007,500 | -1,200 | 3.20% | 3,153,475 |
| 2025-07-25 | 2025-07-23 | 2.970 | 1,008,700 | +5,600 | 3.20% | 2,995,839 |
| 2025-07-24 | 2025-07-22 | 2.890 | 1,003,100 | +7,000 | 3.18% | 2,898,959 |
| 2025-07-23 | 2025-07-21 | 2.980 | 996,100 | +1,800 | 3.16% | 2,968,378 |
| 2025-07-18 | 2025-07-16 | 3.290 | 994,300 | +200 | 3.16% | 3,271,247 |
| 2025-07-17 | 2025-07-15 | 3.480 | 994,100 | -3,600 | 3.16% | 3,459,468 |
| 2025-07-16 | 2025-07-14 | 3.470 | 997,700 | -600 | 3.17% | 3,462,019 |
| 2025-07-15 | 2025-07-11 | 3.470 | 998,300 | +400 | 3.17% | 3,464,101 |
| 2025-07-14 | 2025-07-10 | 3.230 | 997,900 | -200 | 3.17% | 3,223,217 |
| 2025-07-11 | 2025-07-09 | 3.040 | 998,100 | +200 | 3.17% | 3,034,224 |
| 2025-07-10 | 2025-07-08 | 3.220 | 997,900 | +1,000 | 3.17% | 3,213,238 |
| 2025-07-09 | 2025-07-07 | 2.880 | 996,900 | +200 | 3.16% | 2,871,072 |
| 2025-07-08 | 2025-07-04 | 2.950 | 996,700 | +200 | 3.16% | 2,940,265 |
| 2025-07-07 | 2025-07-03 | 3.150 | 996,500 | +400 | 3.16% | 3,138,975 |
| 2025-07-04 | 2025-07-02 | 3.110 | 996,100 | +512,900 | 3.16% | 3,097,871 |
| 2025-06-06 | 2025-06-04 | 3.050 | 483,200 | -96,600 | 1.53% | 1,473,760 |
| 2025-04-02 | 2025-03-31 | 3.050 | 579,800 | -3,200 | 1.84% | 1,768,390 |
| 2025-04-01 | 2025-03-28 | 3.060 | 583,000 | -200 | 1.85% | 1,783,980 |
| 2025-03-27 | 2025-03-25 | 3.060 | 583,200 | -46,200 | 1.85% | 1,784,592 |
| 2025-03-26 | 2025-03-24 | 3.280 | 629,400 | +200 | 2.00% | 2,064,432 |
| 2025-03-25 | 2025-03-21 | 3.320 | 629,200 | -23,000 | 2.00% | 2,088,944 |
| 2025-03-21 | 2025-03-19 | 3.410 | 652,200 | -32,500 | 2.07% | 2,224,002 |
| 2025-03-14 | 2025-03-12 | 3.940 | 684,700 | +800 | 2.17% | 2,697,718 |
| 2025-03-13 | 2025-03-11 | 3.990 | 683,900 | -10,000 | 2.17% | 2,728,761 |
| 2025-03-07 | 2025-03-05 | 4.000 | 693,900 | -16,600 | 2.20% | 2,775,600 |
| 2025-02-28 | 2025-02-26 | 4.260 | 710,500 | +200 | 2.26% | 3,026,730 |
| 2025-02-27 | 2025-02-25 | 4.320 | 710,300 | -200 | 2.25% | 3,068,496 |
| 2025-02-26 | 2025-02-24 | 4.310 | 710,500 | -10,200 | 2.26% | 3,062,255 |
| 2025-02-25 | 2025-02-21 | 4.110 | 720,700 | -7,400 | 2.29% | 2,962,077 |
| 2025-02-20 | 2025-02-18 | 4.880 | 728,100 | +100 | 2.31% | 3,553,128 |
| 2025-02-18 | 2025-02-14 | 4.920 | 728,000 | -6,400 | 2.31% | 3,581,760 |
| 2025-02-17 | 2025-02-13 | 4.940 | 734,400 | -25,800 | 2.33% | 3,627,936 |
| 2025-02-03 | 2025-01-24 | 4.930 | 760,200 | -3,200 | 2.41% | 3,747,786 |
| 2025-01-08 | 2025-01-06 | 5.060 | 763,400 | +270,200 | 2.42% | 3,862,804 |
| 2024-12-18 | 2024-12-16 | 5.170 | 493,200 | -3,600 | 1.57% | 2,549,844 |
| 2024-12-13 | 2024-12-11 | 4.740 | 496,800 | -400 | 1.58% | 2,354,832 |
| 2024-12-09 | 2024-12-05 | 4.610 | 497,200 | -300 | 1.58% | 2,292,092 |
| 2024-12-06 | 2024-12-04 | 4.540 | 497,500 | -152,700 | 1.58% | 2,258,650 |
| 2024-12-05 | 2024-12-03 | 4.920 | 650,200 | -192,800 | 2.06% | 3,198,984 |
| 2024-11-12 | 2024-11-08 | 5.470 | 843,000 | +5,600 | 2.68% | 4,611,210 |
| 2024-11-11 | 2024-11-07 | 5.500 | 837,400 | +200 | 2.66% | 4,605,700 |
| 2024-11-08 | 2024-11-06 | 5.650 | 837,200 | +35,400 | 2.66% | 4,730,180 |
| 2024-11-07 | 2024-11-05 | 5.700 | 801,800 | +10,800 | 2.55% | 4,570,260 |
| 2024-11-06 | 2024-11-04 | 5.700 | 791,000 | +2,700 | 2.51% | 4,508,700 |
| 2024-11-05 | 2024-11-01 | 5.600 | 788,300 | +10,000 | 2.50% | 4,414,480 |
| 2024-10-31 | 2024-10-29 | 5.590 | 778,300 | +1,600 | 2.47% | 4,350,697 |
| 2024-10-28 | 2024-10-24 | 5.590 | 776,700 | +26,000 | 2.47% | 4,341,753 |
| 2024-10-25 | 2024-10-23 | 5.550 | 750,700 | +7,200 | 2.38% | 4,166,385 |
| 2024-10-23 | 2024-10-21 | 5.660 | 743,500 | -200 | 2.36% | 4,208,210 |
| 2024-10-10 | 2024-10-08 | 5.900 | 743,700 | +600 | 2.36% | 4,387,830 |
| 2024-10-09 | 2024-10-07 | 6.000 | 743,100 | +2,500 | 2.36% | 4,458,600 |
| 2024-10-08 | 2024-10-04 | 5.800 | 740,600 | -7,600 | 2.35% | 4,295,480 |
| 2024-10-07 | 2024-10-03 | 5.700 | 748,200 | +12,800 | 2.38% | 4,264,740 |
| 2024-10-04 | 2024-10-02 | 5.590 | 735,400 | -18,000 | 2.33% | 4,110,886 |
| 2024-10-03 | 2024-09-30 | 5.520 | 753,400 | -4,800 | 2.39% | 4,158,768 |
| 2024-10-02 | 2024-09-27 | 5.200 | 758,200 | -7,600 | 2.41% | 3,942,640 |
| 2024-09-27 | 2024-09-25 | 4.800 | 765,800 | -2,400 | 2.43% | 3,675,840 |
| 2024-09-24 | 2024-09-20 | 4.680 | 768,200 | -1,400 | 2.44% | 3,595,176 |
| 2024-09-10 | 2024-09-05 | 4.980 | 769,600 | -1,200 | 2.44% | 3,832,608 |
| 2024-09-03 | 2024-08-30 | 4.850 | 770,800 | -5,000 | 2.45% | 3,738,380 |
| 2024-08-29 | 2024-08-27 | 4.680 | 775,800 | -1,000 | 2.46% | 3,630,744 |
| 2024-08-26 | 2024-08-22 | 4.700 | 776,800 | +400 | 2.47% | 3,650,960 |
| 2024-08-22 | 2024-08-20 | 4.650 | 776,400 | +800 | 2.46% | 3,610,260 |
| 2024-08-21 | 2024-08-19 | 4.660 | 775,600 | -10,000 | 2.46% | 3,614,296 |
| 2024-08-20 | 2024-08-16 | 4.680 | 785,600 | +800 | 2.49% | 3,676,608 |
| 2024-08-19 | 2024-08-15 | 4.700 | 784,800 | -1,600 | 2.49% | 3,688,560 |
| 2024-08-14 | 2024-08-12 | 4.740 | 786,400 | -6,900 | 2.50% | 3,727,536 |
| 2024-08-12 | 2024-08-08 | 4.970 | 793,300 | -600 | 2.52% | 3,942,701 |
| 2024-08-08 | 2024-08-06 | 5.250 | 793,900 | -600 | 2.52% | 4,167,975 |
| 2024-08-07 | 2024-08-05 | 5.000 | 794,500 | -1,100 | 2.52% | 3,972,500 |
| 2024-08-05 | 2024-08-01 | 5.550 | 795,600 | -200 | 2.53% | 4,415,580 |
| 2024-08-02 | 2024-07-31 | 5.550 | 795,800 | -200 | 2.53% | 4,416,690 |
| 2024-07-30 | 2024-07-26 | 5.630 | 796,000 | +13,900 | 2.53% | 4,481,480 |
| 2024-07-29 | 2024-07-25 | 5.850 | 782,100 | -1,200 | 2.48% | 4,575,285 |
| 2024-07-26 | 2024-07-24 | 5.480 | 783,300 | -1,600 | 2.49% | 4,292,484 |
| 2024-07-24 | 2024-07-22 | 5.880 | 784,900 | -2,000 | 2.49% | 4,615,212 |
| 2024-07-23 | 2024-07-19 | 5.990 | 786,900 | +95,400 | 2.50% | 4,713,531 |
| 2024-07-22 | 2024-07-18 | 6.700 | 691,500 | -2,600 | 2.20% | 4,633,050 |
| 2024-07-19 | 2024-07-17 | 6.700 | 694,100 | -200 | 2.20% | 4,650,470 |
| 2024-07-17 | 2024-07-15 | 6.700 | 694,300 | +200 | 2.20% | 4,651,810 |
| 2024-07-16 | 2024-07-12 | 6.800 | 694,100 | -10,000 | 2.20% | 4,719,880 |
| 2024-07-15 | 2024-07-11 | 6.490 | 704,100 | +12,900 | 2.24% | 4,569,609 |
| 2024-07-11 | 2024-07-09 | 6.990 | 691,200 | +15,000 | 2.19% | 4,831,488 |
| 2024-07-10 | 2024-07-08 | 6.990 | 676,200 | +4,500 | 2.15% | 4,726,638 |
| 2024-07-09 | 2024-07-05 | 6.800 | 671,700 | +10,600 | 2.13% | 4,567,560 |
| 2024-07-08 | 2024-07-04 | 7.280 | 661,100 | +8,200 | 2.10% | 4,812,808 |
| 2024-07-04 | 2024-07-02 | 7.380 | 652,900 | -1,200 | 2.07% | 4,818,402 |
| 2024-06-28 | 2024-06-26 | 8.390 | 654,100 | +211,500 | 2.08% | 5,487,899 |
| 2024-06-26 | 2024-06-24 | 8.300 | 442,600 | +200 | 2.11% | 3,673,580 |
| 2024-06-24 | 2024-06-20 | 8.370 | 442,400 | +200 | 2.11% | 3,702,888 |
| 2024-06-21 | 2024-06-19 | 8.300 | 442,200 | +2,000 | 2.11% | 3,670,260 |
| 2024-06-20 | 2024-06-18 | 7.830 | 440,200 | -1,800 | 2.10% | 3,446,766 |
| 2024-06-19 | 2024-06-17 | 7.810 | 442,000 | +9,600 | 2.10% | 3,452,020 |
| 2024-06-18 | 2024-06-14 | 8.240 | 432,400 | -800 | 2.06% | 3,562,976 |
| 2024-06-17 | 2024-06-13 | 8.500 | 433,200 | -2,600 | 2.06% | 3,682,200 |
| 2024-06-14 | 2024-06-12 | 8.500 | 435,800 | -200 | 2.08% | 3,704,300 |
| 2024-06-13 | 2024-06-11 | 8.490 | 436,000 | +14,200 | 2.08% | 3,701,640 |
| 2024-06-12 | 2024-06-07 | 19.980 | 421,800 | +9,000 | 2.01% | 8,427,593 |
| 2024-06-11 | 2024-06-06 | 20.135 | 412,800 | +146,020 | 1.97% | 8,311,709 |
| 2024-06-06 | 2024-06-04 | 19.175 | 266,780 | -242,633 | 1.97% | 5,115,419 |
| 2024-06-05 | 2024-06-03 | 19.144 | 509,413 | -1,291 | 3.76% | 9,752,047 |
| 2024-06-04 | 2024-05-31 | 19.670 | 510,704 | -6,327 | 3.77% | 10,045,701 |
| 2024-06-03 | 2024-05-30 | 19.515 | 517,031 | -129 | 3.81% | 10,090,075 |
| 2024-05-30 | 2024-05-28 | 19.453 | 517,160 | +1,162 | 3.81% | 10,060,553 |
| 2024-05-29 | 2024-05-27 | 19.608 | 515,998 | -2,454 | 3.81% | 10,117,868 |
| 2024-05-28 | 2024-05-24 | 19.949 | 518,452 | -387 | 3.82% | 10,342,647 |
| 2024-05-27 | 2024-05-23 | 20.104 | 518,839 | +775 | 3.83% | 10,430,727 |
| 2024-05-22 | 2024-05-20 | 20.290 | 518,064 | +2,453 | 3.82% | 10,511,434 |
| 2024-05-21 | 2024-05-17 | 20.569 | 515,611 | -516 | 3.80% | 10,605,412 |
| 2024-05-20 | 2024-05-16 | 20.383 | 516,127 | +2,840 | 3.81% | 10,520,097 |
| 2024-05-16 | 2024-05-13 | 20.724 | 513,287 | +388 | 3.79% | 10,637,110 |
| 2024-05-14 | 2024-05-10 | 20.166 | 512,899 | +7,360 | 3.78% | 10,343,085 |
| 2024-05-13 | 2024-05-09 | 21.467 | 505,539 | +1,291 | 3.73% | 10,852,384 |
| 2024-05-10 | 2024-05-08 | 21.374 | 504,248 | +388 | 3.72% | 10,777,811 |
| 2024-05-09 | 2024-05-07 | 19.825 | 503,860 | -1,421 | 3.72% | 9,989,118 |
| 2024-05-08 | 2024-05-06 | 20.569 | 505,281 | +10,331 | 3.73% | 10,392,938 |
| 2024-05-07 | 2024-05-03 | 22.520 | 494,950 | +645 | 3.65% | 11,146,359 |
| 2024-05-06 | 2024-05-02 | 20.847 | 494,305 | -516 | 3.65% | 10,304,984 |
| 2024-05-03 | 2024-04-30 | 20.414 | 494,821 | +1,420 | 3.65% | 10,101,150 |
| 2024-04-30 | 2024-04-26 | 20.135 | 493,401 | -6,198 | 3.64% | 9,934,606 |
| 2024-04-29 | 2024-04-25 | 20.383 | 499,599 | +10,072 | 3.68% | 10,183,211 |
| 2024-04-26 | 2024-04-24 | 19.825 | 489,527 | +25,309 | 3.61% | 9,704,963 |
| 2024-04-25 | 2024-04-23 | 21.622 | 464,218 | +1,937 | 3.42% | 10,037,248 |
| 2024-04-24 | 2024-04-22 | 21.746 | 462,281 | +6,715 | 3.41% | 10,052,647 |
| 2024-04-23 | 2024-04-19 | 21.932 | 455,566 | +6,973 | 3.36% | 9,991,296 |
| 2024-04-22 | 2024-04-18 | 24.317 | 448,593 | +33,961 | 3.31% | 10,908,359 |
| 2024-04-19 | 2024-04-17 | 19.422 | 414,632 | +2,195 | 3.06% | 8,053,184 |
| 2024-04-18 | 2024-04-16 | 17.502 | 412,437 | -12,138 | 3.04% | 7,218,440 |
| 2024-04-17 | 2024-04-15 | 18.214 | 424,575 | +5,165 | 3.13% | 7,733,374 |
| 2024-04-16 | 2024-04-12 | 17.812 | 419,410 | -9,426 | 3.09% | 7,470,401 |
| 2024-04-15 | 2024-04-11 | 17.533 | 428,836 | -7,102 | 3.16% | 7,518,738 |
| 2024-04-12 | 2024-04-10 | 17.502 | 435,938 | -130 | 3.22% | 7,629,752 |
| 2024-04-11 | 2024-04-09 | 17.471 | 436,068 | +130 | 3.22% | 7,618,520 |
| 2024-04-10 | 2024-04-08 | 17.440 | 435,938 | +516 | 3.22% | 7,602,744 |
| 2024-04-09 | 2024-04-05 | 17.502 | 435,422 | +1,033 | 3.21% | 7,620,721 |
| 2024-04-08 | 2024-04-03 | 17.347 | 434,389 | -129 | 3.20% | 7,535,362 |
| 2024-04-05 | 2024-04-02 | 17.037 | 434,518 | -129 | 3.20% | 7,403,000 |
| 2024-04-03 | 2024-03-28 | 17.037 | 434,647 | -8,394 | 3.21% | 7,405,198 |
| 2024-04-02 | 2024-03-27 | 17.037 | 443,041 | -645 | 3.27% | 7,548,208 |
| 2024-03-27 | 2024-03-25 | 16.789 | 443,686 | -129 | 3.27% | 7,449,245 |
| 2024-03-22 | 2024-03-20 | 16.851 | 443,815 | +129 | 3.27% | 7,478,907 |
| 2024-03-21 | 2024-03-19 | 16.604 | 443,686 | +258 | 3.27% | 7,366,781 |
| 2024-03-20 | 2024-03-18 | 16.480 | 443,428 | +16,787 | 3.27% | 7,307,554 |
| 2024-03-19 | 2024-03-15 | 16.573 | 426,641 | +3,615 | 3.15% | 7,070,557 |
| 2024-03-18 | 2024-03-14 | 15.457 | 423,026 | -2,840 | 3.12% | 6,538,903 |
| 2024-03-15 | 2024-03-13 | 15.488 | 425,866 | +1,291 | 3.14% | 6,595,994 |
| 2024-03-14 | 2024-03-12 | 15.860 | 424,575 | +1,420 | 3.13% | 6,733,822 |
| 2024-03-13 | 2024-03-11 | 15.736 | 423,155 | +1,033 | 3.12% | 6,658,869 |
| 2024-03-12 | 2024-03-08 | 15.736 | 422,122 | +1,937 | 3.11% | 6,642,613 |
| 2024-03-11 | 2024-03-07 | 15.736 | 420,185 | +6,457 | 3.10% | 6,612,132 |
| 2024-03-08 | 2024-03-06 | 14.714 | 413,728 | -1,808 | 3.05% | 6,087,596 |
| 2024-03-07 | 2024-03-05 | 14.559 | 415,536 | -646 | 3.06% | 6,049,839 |
| 2024-03-06 | 2024-03-04 | 14.110 | 416,182 | -5,940 | 3.07% | 5,872,310 |
| 2024-03-05 | 2024-03-01 | 14.668 | 422,122 | +1,033 | 3.11% | 6,191,491 |
| 2024-03-04 | 2024-02-29 | 15.488 | 421,089 | -1,420 | 3.11% | 6,522,006 |
| 2024-03-01 | 2024-02-28 | 16.294 | 422,509 | -129 | 3.12% | 6,884,287 |
| 2024-02-29 | 2024-02-27 | 16.820 | 422,638 | -1,937 | 3.12% | 7,108,953 |
| 2024-02-28 | 2024-02-26 | 17.037 | 424,575 | +4,132 | 3.13% | 7,233,598 |
| 2024-02-27 | 2024-02-23 | 16.604 | 420,443 | +1,550 | 3.10% | 6,980,864 |
| 2024-02-26 | 2024-02-22 | 17.037 | 418,893 | -3,874 | 3.09% | 7,136,792 |
| 2024-02-23 | 2024-02-21 | 16.882 | 422,767 | -2,325 | 3.12% | 7,137,315 |
| 2024-02-22 | 2024-02-20 | 16.697 | 425,092 | +130 | 3.14% | 7,097,558 |
| 2024-02-21 | 2024-02-19 | 16.480 | 424,962 | +903 | 3.13% | 7,003,240 |
| 2024-02-20 | 2024-02-16 | 16.666 | 424,059 | +517 | 3.13% | 7,067,175 |
| 2024-02-19 | 2024-02-15 | 17.006 | 423,542 | -17,691 | 3.12% | 7,202,879 |
| 2024-02-16 | 2024-02-14 | 16.913 | 441,233 | -15,237 | 3.25% | 7,462,733 |
| 2024-02-15 | 2024-02-09 | 15.334 | 456,470 | -24,663 | 3.37% | 6,999,302 |
| 2024-02-14 | 2024-02-07 | 14.559 | 481,133 | -10,589 | 3.55% | 7,004,873 |
| 2024-02-08 | 2024-02-06 | 14.838 | 491,722 | -1,162 | 3.63% | 7,296,128 |
| 2024-02-07 | 2024-02-05 | 14.559 | 492,884 | -775 | 3.64% | 7,175,957 |
| 2024-02-06 | 2024-02-02 | 14.404 | 493,659 | -646 | 3.64% | 7,110,781 |
| 2024-02-02 | 2024-01-31 | 14.358 | 494,305 | -129 | 3.65% | 7,097,118 |
| 2024-02-01 | 2024-01-30 | 14.791 | 494,434 | -129 | 3.65% | 7,313,394 |
| 2024-01-31 | 2024-01-29 | 14.699 | 494,563 | -258 | 3.65% | 7,269,342 |
| 2024-01-30 | 2024-01-26 | 14.156 | 494,821 | +1,162 | 3.65% | 7,004,894 |
| 2024-01-29 | 2024-01-25 | 14.125 | 493,659 | +258 | 3.64% | 6,973,153 |
| 2024-01-26 | 2024-01-24 | 14.528 | 493,401 | -1,162 | 3.64% | 7,168,200 |
| 2024-01-25 | 2024-01-23 | 14.822 | 494,563 | +517 | 3.65% | 7,330,622 |
| 2024-01-24 | 2024-01-22 | 14.853 | 494,046 | -517 | 3.64% | 7,338,263 |
| 2024-01-23 | 2024-01-19 | 15.132 | 494,563 | -13,817 | 3.65% | 7,483,822 |
| 2024-01-22 | 2024-01-18 | 15.210 | 508,380 | +388 | 3.75% | 7,732,274 |
| 2024-01-19 | 2024-01-17 | 15.148 | 507,992 | -3,099 | 3.75% | 7,694,900 |
| 2024-01-18 | 2024-01-16 | 14.838 | 511,091 | -1,033 | 3.77% | 7,583,523 |
| 2024-01-17 | 2024-01-15 | 15.411 | 512,124 | -388 | 3.78% | 7,892,335 |
| 2024-01-16 | 2024-01-12 | 15.488 | 512,512 | +1,421 | 3.78% | 7,938,004 |
| 2024-01-15 | 2024-01-11 | 15.334 | 511,091 | -6,457 | 3.77% | 7,836,835 |
| 2024-01-12 | 2024-01-10 | 15.705 | 517,548 | -8,651 | 3.82% | 8,128,228 |
| 2024-01-11 | 2024-01-09 | 15.705 | 526,199 | +6,585 | 3.88% | 8,264,094 |
| 2024-01-10 | 2024-01-08 | 15.767 | 519,614 | -904 | 3.83% | 8,192,867 |
| 2024-01-09 | 2024-01-05 | 15.953 | 520,518 | -2,066 | 3.84% | 8,303,865 |
| 2024-01-08 | 2024-01-04 | 16.077 | 522,584 | -6,714 | 3.85% | 8,401,576 |
| 2024-01-05 | 2024-01-03 | 16.573 | 529,298 | +2,066 | 3.90% | 8,771,852 |
| 2024-01-04 | 2024-01-02 | 16.170 | 527,232 | -10,072 | 3.89% | 8,525,297 |
| 2024-01-03 | 2023-12-29 | 15.953 | 537,304 | +29,054 | 3.96% | 8,571,653 |
| 2024-01-02 | 2023-12-28 | 15.643 | 508,250 | +23,114 | 3.75% | 7,950,712 |
| 2023-12-29 | 2023-12-27 | 13.955 | 485,136 | +32,927 | 3.58% | 6,770,108 |
| 2023-12-28 | 2023-12-22 | 13.475 | 452,209 | 3.34% | 6,093,485 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy