History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.040 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.040 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.040 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.990 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.970 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.150 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.150 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.120 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.030 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.130 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.010 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.190 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.280 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.270 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.810 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.810 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.800 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.890 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.880 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.010 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.010 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.130 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.950 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.940 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.890 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.040 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.110 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.290 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.470 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.230 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.220 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.880 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.050 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.050 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.050 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.050 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.050 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.050 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.050 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.050 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.050 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.050 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.050 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.050 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.050 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.050 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.050 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.050 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.050 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.050 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.050 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.050 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.050 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.050 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.050 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.050 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.050 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.050 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.050 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.050 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.050 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.050 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.050 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.050 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.050 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.050 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.050 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.050 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.050 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.050 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.050 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.050 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.050 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.050 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.050 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.050 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.060 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.060 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.060 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.060 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.280 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.410 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.660 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.660 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.900 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.940 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.990 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.060 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.060 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.200 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.260 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.320 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.310 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.110 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.700 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.860 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.880 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.660 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.920 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.940 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.940 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.940 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.930 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.930 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.930 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.930 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.930 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.930 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.930 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.930 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.960 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.970 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.970 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.970 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.990 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.990 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.000 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.040 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.040 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.030 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.060 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.040 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.040 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.060 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.280 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.270 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.250 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.240 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.170 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.170 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.800 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.750 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.740 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.760 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.780 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.750 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.610 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.540 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.920 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.550 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.560 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.580 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.400 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.400 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.400 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.200 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.200 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.200 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.200 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.200 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.200 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.400 | 0 | -31,100 | ||
| 2024-11-14 | 2024-11-12 | 5.200 | 31,100 | +10,400 | 0.10% | 161,720 |
| 2024-11-13 | 2024-11-11 | 5.400 | 20,700 | +8,400 | 0.07% | 111,780 |
| 2024-11-12 | 2024-11-08 | 5.470 | 12,300 | +1,600 | 0.04% | 67,281 |
| 2024-11-07 | 2024-11-05 | 5.700 | 10,700 | +600 | 0.03% | 60,990 |
| 2024-11-06 | 2024-11-04 | 5.700 | 10,100 | +1,800 | 0.03% | 57,570 |
| 2024-11-05 | 2024-11-01 | 5.600 | 8,300 | +1,200 | 0.03% | 46,480 |
| 2024-11-04 | 2024-10-31 | 5.620 | 7,100 | +1,600 | 0.02% | 39,902 |
| 2024-11-01 | 2024-10-30 | 5.650 | 5,500 | +1,400 | 0.02% | 31,075 |
| 2024-10-28 | 2024-10-24 | 5.590 | 4,100 | +200 | 0.01% | 22,919 |
| 2024-10-23 | 2024-10-21 | 5.660 | 3,900 | +800 | 0.01% | 22,074 |
| 2024-10-14 | 2024-10-09 | 5.680 | 3,100 | +1,200 | 0.01% | 17,608 |
| 2024-10-09 | 2024-10-07 | 6.000 | 1,900 | +800 | 0.01% | 11,400 |
| 2024-10-07 | 2024-10-03 | 5.700 | 1,100 | -400 | 0.00% | 6,270 |
| 2024-10-04 | 2024-10-02 | 5.590 | 1,500 | -1,200 | 0.00% | 8,385 |
| 2024-10-03 | 2024-09-30 | 5.520 | 2,700 | -200 | 0.01% | 14,904 |
| 2024-10-02 | 2024-09-27 | 5.200 | 2,900 | +200 | 0.01% | 15,080 |
| 2024-08-12 | 2024-08-08 | 4.970 | 2,700 | +2,400 | 0.01% | 13,419 |
| 2024-07-16 | 2024-07-12 | 6.800 | 300 | -1,000 | 0.00% | 2,040 |
| 2024-07-15 | 2024-07-11 | 6.490 | 1,300 | -600 | 0.00% | 8,437 |
| 2024-07-09 | 2024-07-05 | 6.800 | 1,900 | +1,200 | 0.01% | 12,920 |
| 2024-06-28 | 2024-06-26 | 8.390 | 700 | +100 | 0.00% | 5,873 |
| 2024-06-20 | 2024-06-18 | 7.830 | 600 | -600 | 0.00% | 4,698 |
| 2024-06-19 | 2024-06-17 | 7.810 | 1,200 | -1,000 | 0.01% | 9,372 |
| 2024-06-13 | 2024-06-11 | 8.490 | 2,200 | +2,000 | 0.01% | 18,678 |
| 2024-06-11 | 2024-06-06 | 20.135 | 200 | +71 | 0.00% | 4,027 |
| 2024-05-20 | 2024-05-16 | 20.383 | 129 | -388 | 0.00% | 2,629 |
| 2024-05-17 | 2024-05-14 | 20.569 | 517 | -516 | 0.00% | 10,634 |
| 2024-05-14 | 2024-05-10 | 20.166 | 1,033 | -387 | 0.01% | 20,831 |
| 2024-05-13 | 2024-05-09 | 21.467 | 1,420 | -646 | 0.01% | 30,483 |
| 2024-05-09 | 2024-05-07 | 19.825 | 2,066 | -258 | 0.02% | 40,959 |
| 2024-05-08 | 2024-05-06 | 20.569 | 2,324 | +645 | 0.02% | 47,801 |
| 2024-05-07 | 2024-05-03 | 22.520 | 1,679 | +388 | 0.01% | 37,811 |
| 2024-05-06 | 2024-05-02 | 20.847 | 1,291 | -129 | 0.01% | 26,914 |
| 2024-05-02 | 2024-04-29 | 20.445 | 1,420 | -1,163 | 0.01% | 29,032 |
| 2024-04-30 | 2024-04-26 | 20.135 | 2,583 | -1,162 | 0.02% | 52,009 |
| 2024-04-29 | 2024-04-25 | 20.383 | 3,745 | -4,132 | 0.03% | 76,333 |
| 2024-04-26 | 2024-04-24 | 19.825 | 7,877 | -4,261 | 0.06% | 156,163 |
| 2024-04-25 | 2024-04-23 | 21.622 | 12,138 | -1,291 | 0.09% | 262,446 |
| 2024-04-24 | 2024-04-22 | 21.746 | 13,429 | -2,841 | 0.10% | 292,024 |
| 2024-04-23 | 2024-04-19 | 21.932 | 16,270 | +2,453 | 0.12% | 356,827 |
| 2024-04-22 | 2024-04-18 | 24.317 | 13,817 | +2,454 | 0.10% | 335,986 |
| 2024-04-19 | 2024-04-17 | 19.422 | 11,363 | +1,937 | 0.08% | 220,698 |
| 2024-04-18 | 2024-04-16 | 17.502 | 9,426 | +1,678 | 0.07% | 164,973 |
| 2024-04-17 | 2024-04-15 | 18.214 | 7,748 | +1,679 | 0.06% | 141,125 |
| 2024-04-03 | 2024-03-28 | 17.037 | 6,069 | +646 | 0.04% | 103,399 |
| 2024-03-26 | 2024-03-22 | 15.798 | 5,423 | -130 | 0.04% | 85,674 |
| 2024-03-22 | 2024-03-20 | 16.851 | 5,553 | -129 | 0.04% | 93,576 |
| 2024-03-21 | 2024-03-19 | 16.604 | 5,682 | -1,291 | 0.04% | 94,342 |
| 2024-03-19 | 2024-03-15 | 16.573 | 6,973 | -1,420 | 0.05% | 115,561 |
| 2024-03-18 | 2024-03-14 | 15.457 | 8,393 | -1,163 | 0.06% | 129,734 |
| 2024-03-14 | 2024-03-12 | 15.860 | 9,556 | -387 | 0.07% | 151,560 |
| 2024-03-12 | 2024-03-08 | 15.736 | 9,943 | +387 | 0.07% | 156,465 |
| 2024-03-11 | 2024-03-07 | 15.736 | 9,556 | -129 | 0.07% | 150,376 |
| 2024-03-08 | 2024-03-06 | 14.714 | 9,685 | +517 | 0.07% | 142,505 |
| 2024-03-06 | 2024-03-04 | 14.110 | 9,168 | -1,679 | 0.07% | 129,360 |
| 2024-03-05 | 2024-03-01 | 14.668 | 10,847 | -1,937 | 0.08% | 159,099 |
| 2024-03-01 | 2024-02-28 | 16.294 | 12,784 | -1,033 | 0.09% | 208,300 |
| 2024-02-29 | 2024-02-27 | 16.820 | 13,817 | -387 | 0.10% | 232,408 |
| 2024-02-28 | 2024-02-26 | 17.037 | 14,204 | -775 | 0.10% | 241,997 |
| 2024-02-27 | 2024-02-23 | 16.604 | 14,979 | +1,033 | 0.11% | 248,705 |
| 2024-02-23 | 2024-02-21 | 16.882 | 13,946 | -129 | 0.10% | 235,442 |
| 2024-02-22 | 2024-02-20 | 16.697 | 14,075 | +904 | 0.10% | 235,004 |
| 2024-02-21 | 2024-02-19 | 16.480 | 13,171 | -1,291 | 0.10% | 217,054 |
| 2024-02-20 | 2024-02-16 | 16.666 | 14,462 | +2,195 | 0.11% | 241,017 |
| 2024-02-19 | 2024-02-15 | 17.006 | 12,267 | +4,778 | 0.09% | 208,616 |
| 2024-02-16 | 2024-02-14 | 16.913 | 7,489 | +4,519 | 0.06% | 126,664 |
| 2024-02-15 | 2024-02-09 | 15.334 | 2,970 | +646 | 0.02% | 45,541 |
| 2024-02-14 | 2024-02-07 | 14.559 | 2,324 | -646 | 0.02% | 33,835 |
| 2024-02-07 | 2024-02-05 | 14.559 | 2,970 | +517 | 0.02% | 43,241 |
| 2024-02-06 | 2024-02-02 | 14.404 | 2,453 | -130 | 0.02% | 35,334 |
| 2024-01-30 | 2024-01-26 | 14.156 | 2,583 | -129 | 0.02% | 36,566 |
| 2024-01-29 | 2024-01-25 | 14.125 | 2,712 | -258 | 0.02% | 38,308 |
| 2024-01-26 | 2024-01-24 | 14.528 | 2,970 | -258 | 0.02% | 43,149 |
| 2024-01-24 | 2024-01-22 | 14.853 | 3,228 | -258 | 0.02% | 47,947 |
| 2024-01-23 | 2024-01-19 | 15.132 | 3,486 | -2,841 | 0.03% | 52,751 |
| 2024-01-22 | 2024-01-18 | 15.210 | 6,327 | -517 | 0.05% | 96,231 |
| 2024-01-19 | 2024-01-17 | 15.148 | 6,844 | -1,162 | 0.05% | 103,671 |
| 2024-01-18 | 2024-01-16 | 14.838 | 8,006 | -775 | 0.06% | 118,792 |
| 2024-01-17 | 2024-01-15 | 15.411 | 8,781 | -129 | 0.06% | 135,324 |
| 2024-01-16 | 2024-01-12 | 15.488 | 8,910 | -775 | 0.07% | 138,002 |
| 2024-01-15 | 2024-01-11 | 15.334 | 9,685 | -2,711 | 0.07% | 148,505 |
| 2024-01-12 | 2024-01-10 | 15.705 | 12,396 | -388 | 0.09% | 194,682 |
| 2024-01-09 | 2024-01-05 | 15.953 | 12,784 | -1,291 | 0.09% | 203,944 |
| 2024-01-08 | 2024-01-04 | 16.077 | 14,075 | -387 | 0.10% | 226,284 |
| 2024-01-05 | 2024-01-03 | 16.573 | 14,462 | +2,195 | 0.11% | 239,673 |
| 2024-01-04 | 2024-01-02 | 16.170 | 12,267 | +5,811 | 0.09% | 198,356 |
| 2024-01-03 | 2023-12-29 | 15.953 | 6,456 | +774 | 0.05% | 102,993 |
| 2024-01-02 | 2023-12-28 | 15.643 | 5,682 | +5,682 | 0.04% | 88,885 |
| 2023-12-29 | 2023-12-27 | 13.955 | 0 | -1,937 | ||
| 2023-12-28 | 2023-12-22 | 13.475 | 1,937 | 0.01% | 26,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy