History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-10-13 | 2025-10-09 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-10-10 | 2025-10-08 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-10-09 | 2025-10-06 | 0.630 | 8,000 | -112,000 | 0.00% | 5,040 |
| 2025-10-08 | 2025-10-03 | 0.670 | 120,000 | -8,000 | 0.02% | 80,400 |
| 2025-10-03 | 2025-09-30 | 0.650 | 128,000 | -28,000 | 0.02% | 83,200 |
| 2025-10-02 | 2025-09-29 | 0.650 | 156,000 | +60,000 | 0.02% | 101,400 |
| 2025-09-30 | 2025-09-26 | 0.630 | 96,000 | -60,000 | 0.01% | 60,480 |
| 2025-09-26 | 2025-09-24 | 0.610 | 156,000 | +40,000 | 0.02% | 95,160 |
| 2025-09-25 | 2025-09-23 | 0.630 | 116,000 | -8,000 | 0.01% | 73,080 |
| 2025-09-24 | 2025-09-22 | 0.600 | 124,000 | +64,000 | 0.02% | 74,400 |
| 2025-09-23 | 2025-09-19 | 0.600 | 60,000 | +12,000 | 0.01% | 36,000 |
| 2025-09-19 | 2025-09-17 | 0.600 | 48,000 | +8,000 | 0.01% | 28,800 |
| 2025-09-11 | 2025-09-09 | 0.590 | 40,000 | -144,000 | 0.01% | 23,600 |
| 2025-09-10 | 2025-09-08 | 0.600 | 184,000 | +16,000 | 0.02% | 110,400 |
| 2025-09-08 | 2025-09-04 | 0.600 | 168,000 | -36,000 | 0.02% | 100,800 |
| 2025-09-05 | 2025-09-03 | 0.600 | 204,000 | +120,000 | 0.03% | 122,400 |
| 2025-09-04 | 2025-09-02 | 0.600 | 84,000 | -12,000 | 0.01% | 50,400 |
| 2025-09-02 | 2025-08-29 | 0.610 | 96,000 | -56,000 | 0.01% | 58,560 |
| 2025-08-29 | 2025-08-27 | 0.610 | 152,000 | +92,000 | 0.02% | 92,720 |
| 2025-08-28 | 2025-08-26 | 0.660 | 60,000 | +36,000 | 0.01% | 39,600 |
| 2025-08-27 | 2025-08-25 | 0.660 | 24,000 | -180,000 | 0.00% | 15,840 |
| 2025-08-26 | 2025-08-22 | 0.710 | 204,000 | +12,000 | 0.03% | 144,840 |
| 2025-08-25 | 2025-08-21 | 0.660 | 192,000 | +172,000 | 0.02% | 126,720 |
| 2025-08-22 | 2025-08-20 | 0.670 | 20,000 | -124,000 | 0.00% | 13,400 |
| 2025-08-21 | 2025-08-19 | 0.630 | 144,000 | +12,000 | 0.02% | 90,720 |
| 2025-08-20 | 2025-08-18 | 0.680 | 132,000 | -28,000 | 0.02% | 89,760 |
| 2025-08-19 | 2025-08-15 | 0.680 | 160,000 | -24,000 | 0.02% | 108,800 |
| 2025-08-18 | 2025-08-14 | 0.690 | 184,000 | +176,000 | 0.02% | 126,960 |
| 2025-08-15 | 2025-08-13 | 0.750 | 8,000 | -132,000 | 0.00% | 6,000 |
| 2025-08-14 | 2025-08-12 | 0.790 | 140,000 | -92,000 | 0.02% | 110,600 |
| 2025-08-13 | 2025-08-11 | 0.740 | 232,000 | -16,000 | 0.03% | 171,680 |
| 2025-08-12 | 2025-08-08 | 0.750 | 248,000 | -132,000 | 0.03% | 186,000 |
| 2025-08-11 | 2025-08-07 | 0.800 | 380,000 | -48,000 | 0.05% | 304,000 |
| 2025-08-08 | 2025-08-06 | 0.800 | 428,000 | +76,000 | 0.05% | 342,400 |
| 2025-08-06 | 2025-08-04 | 0.780 | 352,000 | -44,000 | 0.05% | 274,560 |
| 2025-08-05 | 2025-08-01 | 0.770 | 396,000 | -108,000 | 0.05% | 304,920 |
| 2025-08-04 | 2025-07-31 | 0.750 | 504,000 | -80,000 | 0.06% | 378,000 |
| 2025-08-01 | 2025-07-30 | 0.750 | 584,000 | -28,000 | 0.07% | 438,000 |
| 2025-07-31 | 2025-07-29 | 0.760 | 612,000 | +292,000 | 0.08% | 465,120 |
| 2025-07-30 | 2025-07-28 | 0.790 | 320,000 | +104,000 | 0.04% | 252,800 |
| 2025-07-29 | 2025-07-25 | 0.830 | 216,000 | +112,000 | 0.03% | 179,280 |
| 2025-07-28 | 2025-07-24 | 0.860 | 104,000 | +80,000 | 0.01% | 89,440 |
| 2025-07-25 | 2025-07-23 | 0.760 | 24,000 | -120,000 | 0.00% | 18,240 |
| 2025-07-24 | 2025-07-22 | 0.750 | 144,000 | +68,000 | 0.02% | 108,000 |
| 2025-07-23 | 2025-07-21 | 0.770 | 76,000 | +48,000 | 0.01% | 58,520 |
| 2025-07-22 | 2025-07-18 | 0.790 | 28,000 | -96,000 | 0.00% | 22,120 |
| 2025-07-21 | 2025-07-17 | 0.790 | 124,000 | -40,000 | 0.02% | 97,960 |
| 2025-07-18 | 2025-07-16 | 0.800 | 164,000 | -44,000 | 0.02% | 131,200 |
| 2025-07-17 | 2025-07-15 | 0.800 | 208,000 | -4,000 | 0.03% | 166,400 |
| 2025-07-16 | 2025-07-14 | 0.810 | 212,000 | +132,000 | 0.03% | 171,720 |
| 2025-07-15 | 2025-07-11 | 0.830 | 80,000 | -115,400 | 0.01% | 66,400 |
| 2025-07-14 | 2025-07-10 | 0.780 | 195,400 | -168,000 | 0.03% | 152,412 |
| 2025-07-11 | 2025-07-09 | 0.840 | 363,400 | +56,000 | 0.05% | 305,256 |
| 2025-07-10 | 2025-07-08 | 0.830 | 307,400 | -328,000 | 0.04% | 255,142 |
| 2025-07-08 | 2025-07-04 | 0.820 | 635,400 | -156,000 | 0.08% | 521,028 |
| 2025-07-07 | 2025-07-03 | 0.830 | 791,400 | +44,000 | 0.10% | 656,862 |
| 2025-07-04 | 2025-07-02 | 0.830 | 747,400 | -96,000 | 0.10% | 620,342 |
| 2025-07-03 | 2025-06-30 | 0.820 | 843,400 | -252,000 | 0.11% | 691,588 |
| 2025-07-02 | 2025-06-27 | 0.850 | 1,095,400 | +40,000 | 0.14% | 931,090 |
| 2025-06-30 | 2025-06-26 | 0.820 | 1,055,400 | +100,000 | 0.14% | 865,428 |
| 2025-06-27 | 2025-06-25 | 0.870 | 955,400 | +44,000 | 0.12% | 831,198 |
| 2025-06-26 | 2025-06-24 | 0.820 | 911,400 | -36,000 | 0.12% | 747,348 |
| 2025-06-25 | 2025-06-23 | 0.840 | 947,400 | +304,000 | 0.12% | 795,816 |
| 2025-06-24 | 2025-06-20 | 0.860 | 643,400 | +336,000 | 0.08% | 553,324 |
| 2025-06-23 | 2025-06-19 | 0.890 | 307,400 | -1,956,600 | 0.04% | 273,586 |
| 2025-06-20 | 2025-06-18 | 0.900 | 2,264,000 | +124,000 | 0.29% | 2,037,600 |
| 2025-06-19 | 2025-06-17 | 0.900 | 2,140,000 | +336,000 | 0.27% | 1,926,000 |
| 2025-06-18 | 2025-06-16 | 0.840 | 1,804,000 | +148,000 | 0.23% | 1,515,360 |
| 2025-06-16 | 2025-06-12 | 0.840 | 1,656,000 | +220,000 | 0.21% | 1,391,040 |
| 2025-06-13 | 2025-06-11 | 0.830 | 1,436,000 | -8,000 | 0.18% | 1,191,880 |
| 2025-06-12 | 2025-06-10 | 0.880 | 1,444,000 | -96,000 | 0.19% | 1,270,720 |
| 2025-06-11 | 2025-06-09 | 0.850 | 1,540,000 | -28,000 | 0.20% | 1,309,000 |
| 2025-06-10 | 2025-06-06 | 0.840 | 1,568,000 | +84,000 | 0.20% | 1,317,120 |
| 2025-06-09 | 2025-06-05 | 0.890 | 1,484,000 | +956,000 | 0.19% | 1,320,760 |
| 2025-06-06 | 2025-06-04 | 0.850 | 528,000 | +60,000 | 0.07% | 448,800 |
| 2025-06-05 | 2025-06-03 | 0.830 | 468,000 | -32,000 | 0.06% | 388,440 |
| 2025-06-04 | 2025-06-02 | 0.810 | 500,000 | +32,000 | 0.06% | 405,000 |
| 2025-05-30 | 2025-05-28 | 0.850 | 468,000 | -4,000 | 0.06% | 397,800 |
| 2025-05-28 | 2025-05-26 | 0.840 | 472,000 | -4,000 | 0.06% | 396,480 |
| 2025-05-27 | 2025-05-23 | 0.830 | 476,000 | -24,000 | 0.06% | 395,080 |
| 2025-05-26 | 2025-05-22 | 0.860 | 500,000 | -28,000 | 0.06% | 430,000 |
| 2025-05-22 | 2025-05-20 | 0.890 | 528,000 | -28,000 | 0.07% | 469,920 |
| 2025-05-21 | 2025-05-19 | 0.890 | 556,000 | -44,000 | 0.07% | 494,840 |
| 2025-05-20 | 2025-05-16 | 0.910 | 600,000 | -12,000 | 0.08% | 546,000 |
| 2025-05-19 | 2025-05-15 | 0.910 | 612,000 | -16,000 | 0.08% | 556,920 |
| 2025-05-16 | 2025-05-14 | 0.940 | 628,000 | -4,000 | 0.08% | 590,320 |
| 2025-05-15 | 2025-05-13 | 0.940 | 632,000 | -68,000 | 0.08% | 594,080 |
| 2025-05-14 | 2025-05-12 | 0.950 | 700,000 | +20,000 | 0.09% | 665,000 |
| 2025-05-13 | 2025-05-09 | 0.930 | 680,000 | -84,000 | 0.09% | 632,400 |
| 2025-05-12 | 2025-05-08 | 0.930 | 764,000 | +84,000 | 0.10% | 710,520 |
| 2025-05-09 | 2025-05-07 | 0.950 | 680,000 | +16,000 | 0.09% | 646,000 |
| 2025-05-08 | 2025-05-06 | 0.970 | 664,000 | +20,000 | 0.09% | 644,080 |
| 2025-05-07 | 2025-05-02 | 1.020 | 644,000 | -24,000 | 0.08% | 656,880 |
| 2025-05-06 | 2025-04-30 | 0.990 | 668,000 | +4,000 | 0.09% | 661,320 |
| 2025-05-02 | 2025-04-29 | 0.990 | 664,000 | -36,000 | 0.09% | 657,360 |
| 2025-04-30 | 2025-04-28 | 0.980 | 700,000 | +432,000 | 0.09% | 686,000 |
| 2025-04-29 | 2025-04-25 | 0.950 | 268,000 | -8,000 | 0.03% | 254,600 |
| 2025-04-28 | 2025-04-24 | 0.920 | 276,000 | -36,000 | 0.04% | 253,920 |
| 2025-04-25 | 2025-04-23 | 0.900 | 312,000 | +8,000 | 0.04% | 280,800 |
| 2025-04-24 | 2025-04-22 | 0.900 | 304,000 | -160,000 | 0.04% | 273,600 |
| 2025-04-23 | 2025-04-17 | 0.860 | 464,000 | +24,000 | 0.06% | 399,040 |
| 2025-04-22 | 2025-04-16 | 0.900 | 440,000 | -40,000 | 0.06% | 396,000 |
| 2025-04-17 | 2025-04-15 | 0.860 | 480,000 | -208,000 | 0.06% | 412,800 |
| 2025-04-16 | 2025-04-14 | 0.880 | 688,000 | +88,000 | 0.09% | 605,440 |
| 2025-04-15 | 2025-04-11 | 0.900 | 600,000 | -8,000 | 0.08% | 540,000 |
| 2025-04-10 | 2025-04-08 | 0.900 | 608,000 | -8,000 | 0.08% | 547,200 |
| 2025-04-09 | 2025-04-07 | 0.900 | 616,000 | -4,000 | 0.08% | 554,400 |
| 2025-04-08 | 2025-04-03 | 0.950 | 620,000 | -36,000 | 0.08% | 589,000 |
| 2025-04-07 | 2025-04-02 | 0.980 | 656,000 | +48,000 | 0.08% | 642,880 |
| 2025-04-02 | 2025-03-31 | 0.980 | 608,000 | -80,000 | 0.08% | 595,840 |
| 2025-04-01 | 2025-03-28 | 0.960 | 688,000 | -12,000 | 0.09% | 660,480 |
| 2025-03-31 | 2025-03-27 | 0.960 | 700,000 | -36,000 | 0.09% | 672,000 |
| 2025-03-28 | 2025-03-26 | 0.970 | 736,000 | -52,000 | 0.09% | 713,920 |
| 2025-03-27 | 2025-03-25 | 0.980 | 788,000 | -136,000 | 0.10% | 772,240 |
| 2025-03-26 | 2025-03-24 | 0.970 | 924,000 | -12,000 | 0.12% | 896,280 |
| 2025-03-24 | 2025-03-20 | 0.910 | 936,000 | -48,000 | 0.12% | 851,760 |
| 2025-03-21 | 2025-03-19 | 1.000 | 984,000 | +108,000 | 0.13% | 984,000 |
| 2025-03-20 | 2025-03-18 | 1.010 | 876,000 | -8,000 | 0.11% | 884,760 |
| 2025-03-19 | 2025-03-17 | 1.010 | 884,000 | +4,000 | 0.11% | 892,840 |
| 2025-03-18 | 2025-03-14 | 1.000 | 880,000 | -44,000 | 0.11% | 880,000 |
| 2025-03-17 | 2025-03-13 | 0.940 | 924,000 | -16,000 | 0.12% | 868,560 |
| 2025-03-14 | 2025-03-12 | 0.940 | 940,000 | -80,000 | 0.12% | 883,600 |
| 2025-03-13 | 2025-03-11 | 1.050 | 1,020,000 | -20,000 | 0.13% | 1,071,000 |
| 2025-03-11 | 2025-03-07 | 1.050 | 1,040,000 | -104,000 | 0.13% | 1,092,000 |
| 2025-03-10 | 2025-03-06 | 1.040 | 1,144,000 | -48,000 | 0.15% | 1,189,760 |
| 2025-03-07 | 2025-03-05 | 1.030 | 1,192,000 | +216,000 | 0.15% | 1,227,760 |
| 2025-03-06 | 2025-03-04 | 1.030 | 976,000 | +544,000 | 0.13% | 1,005,280 |
| 2025-03-05 | 2025-03-03 | 0.980 | 432,000 | -24,000 | 0.06% | 423,360 |
| 2025-03-04 | 2025-02-28 | 0.990 | 456,000 | -32,000 | 0.06% | 451,440 |
| 2025-03-03 | 2025-02-27 | 0.950 | 488,000 | +20,000 | 0.06% | 463,600 |
| 2025-02-28 | 2025-02-26 | 0.940 | 468,000 | +8,000 | 0.06% | 439,920 |
| 2025-02-27 | 2025-02-25 | 0.930 | 460,000 | -32,000 | 0.06% | 427,800 |
| 2025-02-26 | 2025-02-24 | 0.910 | 492,000 | -112,000 | 0.06% | 447,720 |
| 2025-02-25 | 2025-02-21 | 0.900 | 604,000 | -112,000 | 0.08% | 543,600 |
| 2025-02-24 | 2025-02-20 | 0.890 | 716,000 | +224,000 | 0.09% | 637,240 |
| 2025-02-21 | 2025-02-19 | 0.860 | 492,000 | -96,000 | 0.06% | 423,120 |
| 2025-02-20 | 2025-02-18 | 1.010 | 588,000 | +180,000 | 0.08% | 593,880 |
| 2025-02-18 | 2025-02-14 | 0.930 | 408,000 | -76,000 | 0.05% | 379,440 |
| 2025-02-17 | 2025-02-13 | 0.930 | 484,000 | -8,000 | 0.06% | 450,120 |
| 2025-02-14 | 2025-02-12 | 0.950 | 492,000 | +20,000 | 0.06% | 467,400 |
| 2025-02-13 | 2025-02-11 | 0.950 | 472,000 | +20,000 | 0.06% | 448,400 |
| 2025-02-12 | 2025-02-10 | 1.070 | 452,000 | -308,000 | 0.06% | 483,640 |
| 2025-02-11 | 2025-02-07 | 1.120 | 760,000 | -188,000 | 0.10% | 851,200 |
| 2025-02-10 | 2025-02-06 | 1.150 | 948,000 | +28,000 | 0.12% | 1,090,200 |
| 2025-02-07 | 2025-02-05 | 1.150 | 920,000 | -160,000 | 0.12% | 1,058,000 |
| 2025-02-05 | 2025-02-03 | 1.150 | 1,080,000 | -12,000 | 0.14% | 1,242,000 |
| 2025-02-04 | 2025-01-28 | 1.100 | 1,092,000 | -72,000 | 0.14% | 1,201,200 |
| 2025-02-03 | 2025-01-24 | 0.930 | 1,164,000 | +56,000 | 0.15% | 1,082,520 |
| 2025-01-27 | 2025-01-23 | 0.960 | 1,108,000 | +384,000 | 0.14% | 1,063,680 |
| 2025-01-24 | 2025-01-22 | 0.970 | 724,000 | +156,000 | 0.09% | 702,280 |
| 2025-01-23 | 2025-01-21 | 0.910 | 568,000 | +104,000 | 0.07% | 516,880 |
| 2025-01-22 | 2025-01-20 | 0.910 | 464,000 | +272,000 | 0.06% | 422,240 |
| 2025-01-21 | 2025-01-17 | 0.910 | 192,000 | +40,000 | 0.02% | 174,720 |
| 2025-01-20 | 2025-01-16 | 0.880 | 152,000 | +56,000 | 0.02% | 133,760 |
| 2025-01-17 | 2025-01-15 | 0.860 | 96,000 | -12,000 | 0.01% | 82,560 |
| 2025-01-16 | 2025-01-14 | 0.810 | 108,000 | +52,000 | 0.01% | 87,480 |
| 2025-01-15 | 2025-01-13 | 0.810 | 56,000 | -56,000 | 0.01% | 45,360 |
| 2025-01-14 | 2025-01-10 | 0.870 | 112,000 | -44,000 | 0.01% | 97,440 |
| 2025-01-13 | 2025-01-09 | 0.810 | 156,000 | -32,000 | 0.02% | 126,360 |
| 2025-01-10 | 2025-01-08 | 0.800 | 188,000 | -72,000 | 0.02% | 150,400 |
| 2025-01-09 | 2025-01-07 | 0.810 | 260,000 | -180,000 | 0.03% | 210,600 |
| 2025-01-08 | 2025-01-06 | 0.950 | 440,000 | +292,000 | 0.06% | 418,000 |
| 2025-01-07 | 2025-01-03 | 0.770 | 148,000 | +60,000 | 0.02% | 113,960 |
| 2025-01-06 | 2025-01-02 | 0.760 | 88,000 | +36,000 | 0.01% | 66,880 |
| 2025-01-03 | 2024-12-31 | 0.980 | 52,000 | -4,000 | 0.01% | 50,960 |
| 2025-01-02 | 2024-12-27 | 0.910 | 56,000 | -8,000 | 0.01% | 50,960 |
| 2024-12-30 | 2024-12-24 | 0.980 | 64,000 | +60,000 | 0.01% | 62,720 |
| 2024-12-27 | 2024-12-20 | 0.980 | 4,000 | -16,000 | 0.00% | 3,920 |
| 2024-12-18 | 2024-12-16 | 0.990 | 20,000 | +16,000 | 0.00% | 19,800 |
| 2024-12-17 | 2024-12-13 | 0.980 | 4,000 | -28,000 | 0.00% | 3,920 |
| 2024-12-16 | 2024-12-12 | 1.010 | 32,000 | +28,000 | 0.00% | 32,320 |
| 2024-12-11 | 2024-12-09 | 1.020 | 4,000 | -36,000 | 0.00% | 4,080 |
| 2024-12-10 | 2024-12-06 | 1.030 | 40,000 | -36,000 | 0.01% | 41,200 |
| 2024-12-09 | 2024-12-05 | 1.040 | 76,000 | +68,000 | 0.01% | 79,040 |
| 2024-12-06 | 2024-12-04 | 1.100 | 8,000 | -4,000 | 0.00% | 8,800 |
| 2024-12-05 | 2024-12-03 | 1.120 | 12,000 | -16,000 | 0.00% | 13,440 |
| 2024-12-04 | 2024-12-02 | 1.040 | 28,000 | +24,000 | 0.00% | 29,120 |
| 2024-11-26 | 2024-11-22 | 1.200 | 4,000 | -28,000 | 0.00% | 4,800 |
| 2024-11-22 | 2024-11-20 | 1.290 | 32,000 | -12,000 | 0.00% | 41,280 |
| 2024-11-21 | 2024-11-19 | 1.290 | 44,000 | -16,000 | 0.01% | 56,760 |
| 2024-11-20 | 2024-11-18 | 1.270 | 60,000 | -52,000 | 0.01% | 76,200 |
| 2024-11-19 | 2024-11-15 | 1.300 | 112,000 | +68,000 | 0.01% | 145,600 |
| 2024-11-18 | 2024-11-14 | 1.320 | 44,000 | -80,000 | 0.01% | 58,080 |
| 2024-11-15 | 2024-11-13 | 1.270 | 124,000 | +40,000 | 0.02% | 157,480 |
| 2024-11-14 | 2024-11-12 | 1.330 | 84,000 | -20,000 | 0.01% | 111,720 |
| 2024-11-13 | 2024-11-11 | 1.350 | 104,000 | +24,000 | 0.01% | 140,400 |
| 2024-11-12 | 2024-11-08 | 1.330 | 80,000 | -72,000 | 0.01% | 106,400 |
| 2024-11-11 | 2024-11-07 | 1.320 | 152,000 | +80,000 | 0.02% | 200,640 |
| 2024-11-08 | 2024-11-06 | 1.340 | 72,000 | +20,000 | 0.01% | 96,480 |
| 2024-11-07 | 2024-11-05 | 1.360 | 52,000 | +8,000 | 0.01% | 70,720 |
| 2024-11-06 | 2024-11-04 | 1.360 | 44,000 | -76,000 | 0.01% | 59,840 |
| 2024-11-05 | 2024-11-01 | 1.330 | 120,000 | -36,000 | 0.02% | 159,600 |
| 2024-11-04 | 2024-10-31 | 1.290 | 156,000 | -12,000 | 0.02% | 201,240 |
| 2024-11-01 | 2024-10-30 | 1.370 | 168,000 | -640,000 | 0.02% | 230,160 |
| 2024-10-31 | 2024-10-29 | 1.410 | 808,000 | +60,000 | 0.10% | 1,139,280 |
| 2024-10-30 | 2024-10-28 | 1.380 | 748,000 | +6,640 | 0.10% | 1,032,240 |
| 2024-10-29 | 2024-10-25 | 1.420 | 741,360 | -1,442,640 | 0.10% | 1,052,731 |
| 2024-10-28 | 2024-10-24 | 1.460 | 2,184,000 | -24,000 | 0.28% | 3,188,640 |
| 2024-10-25 | 2024-10-23 | 1.410 | 2,208,000 | +712,000 | 0.28% | 3,113,280 |
| 2024-10-24 | 2024-10-22 | 1.380 | 1,496,000 | +96,000 | 0.19% | 2,064,480 |
| 2024-10-23 | 2024-10-21 | 1.320 | 1,400,000 | +264,000 | 0.18% | 1,848,000 |
| 2024-10-22 | 2024-10-18 | 1.300 | 1,136,000 | -60,000 | 0.15% | 1,476,800 |
| 2024-10-21 | 2024-10-17 | 1.220 | 1,196,000 | +40,000 | 0.15% | 1,459,120 |
| 2024-10-18 | 2024-10-16 | 1.200 | 1,156,000 | -4,000 | 0.15% | 1,387,200 |
| 2024-10-17 | 2024-10-15 | 1.190 | 1,160,000 | -92,000 | 0.15% | 1,380,400 |
| 2024-10-16 | 2024-10-14 | 1.210 | 1,252,000 | -100,000 | 0.16% | 1,514,920 |
| 2024-10-15 | 2024-10-10 | 1.200 | 1,352,000 | -8,000 | 0.17% | 1,622,400 |
| 2024-10-14 | 2024-10-09 | 1.260 | 1,360,000 | -16,000 | 0.17% | 1,713,600 |
| 2024-10-10 | 2024-10-08 | 1.290 | 1,376,000 | -128,000 | 0.18% | 1,775,040 |
| 2024-10-09 | 2024-10-07 | 1.270 | 1,504,000 | -88,000 | 0.19% | 1,910,080 |
| 2024-10-08 | 2024-10-04 | 1.170 | 1,592,000 | +696,000 | 0.20% | 1,862,640 |
| 2024-10-07 | 2024-10-03 | 1.090 | 896,000 | +424,000 | 0.11% | 976,640 |
| 2024-10-04 | 2024-10-02 | 1.290 | 472,000 | +260,000 | 0.06% | 608,880 |
| 2024-10-03 | 2024-09-30 | 1.500 | 212,000 | +64,000 | 0.03% | 318,000 |
| 2024-10-02 | 2024-09-27 | 1.620 | 148,000 | +12,000 | 0.02% | 239,760 |
| 2024-09-30 | 2024-09-26 | 1.630 | 136,000 | -148,000 | 0.02% | 221,680 |
| 2024-09-27 | 2024-09-25 | 1.610 | 284,000 | -804,000 | 0.04% | 457,240 |
| 2024-09-26 | 2024-09-24 | 1.630 | 1,088,000 | -308,000 | 0.14% | 1,773,440 |
| 2024-09-25 | 2024-09-23 | 1.560 | 1,396,000 | +296,000 | 0.18% | 2,177,760 |
| 2024-09-24 | 2024-09-20 | 1.520 | 1,100,000 | +164,000 | 0.14% | 1,672,000 |
| 2024-09-23 | 2024-09-19 | 1.550 | 936,000 | -383,520 | 0.12% | 1,450,800 |
| 2024-09-20 | 2024-09-17 | 1.500 | 1,319,520 | +336,000 | 0.17% | 1,979,280 |
| 2024-09-19 | 2024-09-16 | 1.400 | 983,520 | -980,480 | 0.13% | 1,376,928 |
| 2024-09-17 | 2024-09-13 | 1.260 | 1,964,000 | +492,000 | 0.25% | 2,474,640 |
| 2024-09-16 | 2024-09-12 | 1.250 | 1,472,000 | +136,000 | 0.19% | 1,840,000 |
| 2024-09-13 | 2024-09-11 | 1.240 | 1,336,000 | +708,000 | 0.17% | 1,656,640 |
| 2024-09-12 | 2024-09-10 | 1.190 | 628,000 | +280,000 | 0.08% | 747,320 |
| 2024-09-11 | 2024-09-09 | 1.210 | 348,000 | +200,000 | 0.04% | 421,080 |
| 2024-09-10 | 2024-09-05 | 1.200 | 148,000 | +44,000 | 0.02% | 177,600 |
| 2024-09-09 | 2024-09-04 | 1.200 | 104,000 | +24,000 | 0.01% | 124,800 |
| 2024-09-05 | 2024-09-03 | 1.210 | 80,000 | +24,000 | 0.01% | 96,800 |
| 2024-09-04 | 2024-09-02 | 1.220 | 56,000 | +56,000 | 0.01% | 68,320 |
| 2024-09-03 | 2024-08-30 | 1.200 | 0 | -8,000 | ||
| 2024-09-02 | 2024-08-29 | 1.080 | 8,000 | +8,000 | 0.00% | 8,640 |
| 2024-08-26 | 2024-08-22 | 1.130 | 0 | -4,000 | ||
| 2024-08-14 | 2024-08-12 | 0.770 | 4,000 | -4,000 | 0.00% | 3,080 |
| 2024-08-13 | 2024-08-09 | 0.700 | 8,000 | +4,000 | 0.00% | 5,600 |
| 2024-08-07 | 2024-08-05 | 0.560 | 4,000 | -48,000 | 0.00% | 2,240 |
| 2024-08-06 | 2024-08-02 | 0.550 | 52,000 | -56,000 | 0.01% | 28,600 |
| 2024-08-05 | 2024-08-01 | 0.540 | 108,000 | -12,000 | 0.01% | 58,320 |
| 2024-08-02 | 2024-07-31 | 0.550 | 120,000 | -12,000 | 0.02% | 66,000 |
| 2024-07-31 | 2024-07-29 | 0.520 | 132,000 | -72,000 | 0.02% | 68,640 |
| 2024-07-30 | 2024-07-26 | 0.550 | 204,000 | -24,000 | 0.03% | 112,200 |
| 2024-07-29 | 2024-07-25 | 0.580 | 228,000 | -84,000 | 0.03% | 132,240 |
| 2024-05-21 | 2024-05-17 | 0.465 | 312,000 | -64,000 | 0.04% | 145,080 |
| 2024-05-08 | 2024-05-06 | 0.490 | 376,000 | +4,000 | 0.05% | 184,240 |
| 2024-05-07 | 2024-05-03 | 0.480 | 372,000 | -120,000 | 0.05% | 178,560 |
| 2024-05-06 | 2024-05-02 | 0.465 | 492,000 | +8,000 | 0.06% | 228,780 |
| 2024-05-02 | 2024-04-29 | 0.490 | 484,000 | +188,000 | 0.06% | 237,160 |
| 2024-04-26 | 2024-04-24 | 0.440 | 296,000 | +40,000 | 0.04% | 130,240 |
| 2024-04-25 | 2024-04-23 | 0.420 | 256,000 | -4,000 | 0.03% | 107,520 |
| 2024-04-24 | 2024-04-22 | 0.420 | 260,000 | -20,000 | 0.03% | 109,200 |
| 2024-04-23 | 2024-04-19 | 0.430 | 280,000 | -68,000 | 0.04% | 120,400 |
| 2024-04-22 | 2024-04-18 | 0.390 | 348,000 | +196,000 | 0.04% | 135,720 |
| 2024-04-19 | 2024-04-17 | 0.415 | 152,000 | +4,000 | 0.02% | 63,080 |
| 2024-04-18 | 2024-04-16 | 0.450 | 148,000 | +36,000 | 0.02% | 66,600 |
| 2024-04-15 | 2024-04-11 | 0.475 | 112,000 | +4,000 | 0.01% | 53,200 |
| 2024-04-12 | 2024-04-10 | 0.490 | 108,000 | -72,000 | 0.01% | 52,920 |
| 2024-04-11 | 2024-04-09 | 0.510 | 180,000 | +28,000 | 0.02% | 91,800 |
| 2024-04-09 | 2024-04-05 | 0.530 | 152,000 | +108,000 | 0.02% | 80,560 |
| 2024-04-08 | 2024-04-03 | 0.540 | 44,000 | +8,000 | 0.01% | 23,760 |
| 2024-04-03 | 2024-03-28 | 0.570 | 36,000 | -76,000 | 0.00% | 20,520 |
| 2024-04-02 | 2024-03-27 | 0.570 | 112,000 | -20,000 | 0.01% | 63,840 |
| 2024-03-28 | 2024-03-26 | 0.570 | 132,000 | +108,000 | 0.02% | 75,240 |
| 2024-03-27 | 2024-03-25 | 0.560 | 24,000 | -28,000 | 0.00% | 13,440 |
| 2024-03-26 | 2024-03-22 | 0.580 | 52,000 | -36,000 | 0.01% | 30,160 |
| 2024-03-25 | 2024-03-21 | 0.600 | 88,000 | -28,000 | 0.01% | 52,800 |
| 2024-03-22 | 2024-03-20 | 0.600 | 116,000 | +8,000 | 0.01% | 69,600 |
| 2024-03-21 | 2024-03-19 | 0.610 | 108,000 | -8,000 | 0.01% | 65,880 |
| 2024-03-20 | 2024-03-18 | 0.610 | 116,000 | -28,000 | 0.01% | 70,760 |
| 2024-03-19 | 2024-03-15 | 0.610 | 144,000 | -36,000 | 0.02% | 87,840 |
| 2024-03-18 | 2024-03-14 | 0.650 | 180,000 | +92,000 | 0.02% | 117,000 |
| 2024-03-15 | 2024-03-13 | 0.650 | 88,000 | +88,000 | 0.01% | 57,200 |
| 2024-03-14 | 2024-03-12 | 0.650 | 0 | -16,000 | ||
| 2024-03-13 | 2024-03-11 | 0.630 | 16,000 | -36,000 | 0.00% | 10,080 |
| 2024-03-12 | 2024-03-08 | 0.630 | 52,000 | -52,000 | 0.01% | 32,760 |
| 2024-03-11 | 2024-03-07 | 0.630 | 104,000 | -12,000 | 0.01% | 65,520 |
| 2024-03-08 | 2024-03-06 | 0.630 | 116,000 | -8,000 | 0.01% | 73,080 |
| 2024-03-07 | 2024-03-05 | 0.640 | 124,000 | -104,000 | 0.02% | 79,360 |
| 2024-03-06 | 2024-03-04 | 0.670 | 228,000 | -80,000 | 0.03% | 152,760 |
| 2024-03-05 | 2024-03-01 | 0.680 | 308,000 | +296,000 | 0.04% | 209,440 |
| 2024-01-31 | 2024-01-29 | 0.730 | 12,000 | +12,000 | 0.00% | 8,760 |
| 2024-01-26 | 2024-01-24 | 0.840 | 0 | -8,000 | ||
| 2024-01-25 | 2024-01-23 | 0.830 | 8,000 | -12,000 | 0.00% | 6,640 |
| 2024-01-24 | 2024-01-22 | 0.850 | 20,000 | +20,000 | 0.00% | 17,000 |
| 2024-01-23 | 2024-01-19 | 0.930 | 0 | -20,000 | ||
| 2024-01-18 | 2024-01-16 | 0.780 | 20,000 | +20,000 | 0.00% | 15,600 |
| 2024-01-17 | 2024-01-15 | 0.860 | 0 | -12,000 | ||
| 2024-01-16 | 2024-01-12 | 0.860 | 12,000 | +12,000 | 0.00% | 10,320 |
| 2024-01-15 | 2024-01-11 | 0.900 | 0 | -24,000 | ||
| 2024-01-12 | 2024-01-10 | 0.920 | 24,000 | +20,000 | 0.00% | 22,080 |
| 2024-01-10 | 2024-01-08 | 0.970 | 4,000 | -28,000 | 0.00% | 3,880 |
| 2024-01-09 | 2024-01-05 | 0.980 | 32,000 | -24,000 | 0.00% | 31,360 |
| 2024-01-08 | 2024-01-04 | 0.970 | 56,000 | +28,000 | 0.01% | 54,320 |
| 2024-01-05 | 2024-01-03 | 0.960 | 28,000 | +28,000 | 0.00% | 26,880 |
| 2024-01-04 | 2024-01-02 | 1.040 | 0 | -28,000 | ||
| 2024-01-03 | 2023-12-29 | 0.970 | 28,000 | +28,000 | 0.00% | 27,160 |
| 2023-12-28 | 2023-12-22 | 1.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy