History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 4,164,000 | +0 | 0.53% | 2,540,040 |
| 2025-10-13 | 2025-10-09 | 0.610 | 4,164,000 | +0 | 0.53% | 2,540,040 |
| 2025-10-10 | 2025-10-08 | 0.600 | 4,164,000 | +0 | 0.53% | 2,498,400 |
| 2025-10-09 | 2025-10-06 | 0.630 | 4,164,000 | +0 | 0.53% | 2,623,320 |
| 2025-10-08 | 2025-10-03 | 0.670 | 4,164,000 | +16,000 | 0.53% | 2,789,880 |
| 2025-10-02 | 2025-09-29 | 0.650 | 4,148,000 | +96,000 | 0.53% | 2,696,200 |
| 2025-09-26 | 2025-09-24 | 0.610 | 4,052,000 | +156,000 | 0.52% | 2,471,720 |
| 2025-09-25 | 2025-09-23 | 0.630 | 3,896,000 | +4,000 | 0.50% | 2,454,480 |
| 2025-09-24 | 2025-09-22 | 0.600 | 3,892,000 | -156,000 | 0.50% | 2,335,200 |
| 2025-09-17 | 2025-09-15 | 0.630 | 4,048,000 | -20,000 | 0.52% | 2,550,240 |
| 2025-09-10 | 2025-09-08 | 0.600 | 4,068,000 | +100,000 | 0.52% | 2,440,800 |
| 2025-09-03 | 2025-09-01 | 0.600 | 3,968,000 | +12,000 | 0.51% | 2,380,800 |
| 2025-09-02 | 2025-08-29 | 0.610 | 3,956,000 | +220,000 | 0.51% | 2,413,160 |
| 2025-09-01 | 2025-08-28 | 0.620 | 3,736,000 | -100,000 | 0.48% | 2,316,320 |
| 2025-08-29 | 2025-08-27 | 0.610 | 3,836,000 | -344,000 | 0.49% | 2,339,960 |
| 2025-08-28 | 2025-08-26 | 0.660 | 4,180,000 | -280,000 | 0.54% | 2,758,800 |
| 2025-08-27 | 2025-08-25 | 0.660 | 4,460,000 | -100,000 | 0.57% | 2,943,600 |
| 2025-08-26 | 2025-08-22 | 0.710 | 4,560,000 | -100,000 | 0.58% | 3,237,600 |
| 2025-08-19 | 2025-08-15 | 0.680 | 4,660,000 | +196,000 | 0.60% | 3,168,800 |
| 2025-08-18 | 2025-08-14 | 0.690 | 4,464,000 | +100,000 | 0.57% | 3,080,160 |
| 2025-08-15 | 2025-08-13 | 0.750 | 4,364,000 | -60,000 | 0.56% | 3,273,000 |
| 2025-08-14 | 2025-08-12 | 0.790 | 4,424,000 | -40,000 | 0.57% | 3,494,960 |
| 2025-08-13 | 2025-08-11 | 0.740 | 4,464,000 | -64,000 | 0.57% | 3,303,360 |
| 2025-08-12 | 2025-08-08 | 0.750 | 4,528,000 | -80,000 | 0.58% | 3,396,000 |
| 2025-08-08 | 2025-08-06 | 0.800 | 4,608,000 | +4,000 | 0.59% | 3,686,400 |
| 2025-08-07 | 2025-08-05 | 0.790 | 4,604,000 | +8,000 | 0.59% | 3,637,160 |
| 2025-08-04 | 2025-07-31 | 0.750 | 4,596,000 | +44,000 | 0.59% | 3,447,000 |
| 2025-08-01 | 2025-07-30 | 0.750 | 4,552,000 | +12,000 | 0.58% | 3,414,000 |
| 2025-07-31 | 2025-07-29 | 0.760 | 4,540,000 | +460,000 | 0.58% | 3,450,400 |
| 2025-07-30 | 2025-07-28 | 0.790 | 4,080,000 | +396,000 | 0.52% | 3,223,200 |
| 2025-07-29 | 2025-07-25 | 0.830 | 3,684,000 | +264,000 | 0.47% | 3,057,720 |
| 2025-07-28 | 2025-07-24 | 0.860 | 3,420,000 | -340,000 | 0.44% | 2,941,200 |
| 2025-07-23 | 2025-07-21 | 0.770 | 3,760,000 | +8,000 | 0.48% | 2,895,200 |
| 2025-07-17 | 2025-07-15 | 0.800 | 3,752,000 | +56,000 | 0.48% | 3,001,600 |
| 2025-07-15 | 2025-07-11 | 0.830 | 3,696,000 | -8,000 | 0.47% | 3,067,680 |
| 2025-07-14 | 2025-07-10 | 0.780 | 3,704,000 | -200,000 | 0.47% | 2,889,120 |
| 2025-07-11 | 2025-07-09 | 0.840 | 3,904,000 | -112,000 | 0.50% | 3,279,360 |
| 2025-07-08 | 2025-07-04 | 0.820 | 4,016,000 | -36,000 | 0.51% | 3,293,120 |
| 2025-07-04 | 2025-07-02 | 0.830 | 4,052,000 | -72,000 | 0.52% | 3,363,160 |
| 2025-07-03 | 2025-06-30 | 0.820 | 4,124,000 | +16,000 | 0.53% | 3,381,680 |
| 2025-06-27 | 2025-06-25 | 0.870 | 4,108,000 | +12,000 | 0.53% | 3,573,960 |
| 2025-06-26 | 2025-06-24 | 0.820 | 4,096,000 | +36,000 | 0.53% | 3,358,720 |
| 2025-06-20 | 2025-06-18 | 0.900 | 4,060,000 | +52,000 | 0.52% | 3,654,000 |
| 2025-06-17 | 2025-06-13 | 0.880 | 4,008,000 | -36,000 | 0.51% | 3,527,040 |
| 2025-06-13 | 2025-06-11 | 0.830 | 4,044,000 | +16,000 | 0.52% | 3,356,520 |
| 2025-06-10 | 2025-06-06 | 0.840 | 4,028,000 | -36,000 | 0.52% | 3,383,520 |
| 2025-06-09 | 2025-06-05 | 0.890 | 4,064,000 | +12,000 | 0.52% | 3,616,960 |
| 2025-05-30 | 2025-05-28 | 0.850 | 4,052,000 | -180,000 | 0.52% | 3,444,200 |
| 2025-05-27 | 2025-05-23 | 0.830 | 4,232,000 | +20,000 | 0.54% | 3,512,560 |
| 2025-05-26 | 2025-05-22 | 0.860 | 4,212,000 | +36,000 | 0.54% | 3,622,320 |
| 2025-05-13 | 2025-05-09 | 0.930 | 4,176,000 | +8,000 | 0.54% | 3,883,680 |
| 2025-04-30 | 2025-04-28 | 0.980 | 4,168,000 | -64,000 | 0.53% | 4,084,640 |
| 2025-04-29 | 2025-04-25 | 0.950 | 4,232,000 | -48,000 | 0.54% | 4,020,400 |
| 2025-04-28 | 2025-04-24 | 0.920 | 4,280,000 | -20,000 | 0.55% | 3,937,600 |
| 2025-04-25 | 2025-04-23 | 0.900 | 4,300,000 | -144,000 | 0.55% | 3,870,000 |
| 2025-04-24 | 2025-04-22 | 0.900 | 4,444,000 | -52,000 | 0.57% | 3,999,600 |
| 2025-04-23 | 2025-04-17 | 0.860 | 4,496,000 | -48,000 | 0.58% | 3,866,560 |
| 2025-04-22 | 2025-04-16 | 0.900 | 4,544,000 | -228,000 | 0.58% | 4,089,600 |
| 2025-04-17 | 2025-04-15 | 0.860 | 4,772,000 | +20,000 | 0.61% | 4,103,920 |
| 2025-04-16 | 2025-04-14 | 0.880 | 4,752,000 | +12,000 | 0.61% | 4,181,760 |
| 2025-03-31 | 2025-03-27 | 0.960 | 4,740,000 | +12,000 | 0.61% | 4,550,400 |
| 2025-03-21 | 2025-03-19 | 1.000 | 4,728,000 | +20,000 | 0.61% | 4,728,000 |
| 2025-03-18 | 2025-03-14 | 1.000 | 4,708,000 | -12,000 | 0.60% | 4,708,000 |
| 2025-03-04 | 2025-02-28 | 0.990 | 4,720,000 | +8,000 | 0.61% | 4,672,800 |
| 2025-02-25 | 2025-02-21 | 0.900 | 4,712,000 | +112,000 | 0.60% | 4,240,800 |
| 2025-02-24 | 2025-02-20 | 0.890 | 4,600,000 | +288,000 | 0.59% | 4,094,000 |
| 2025-02-20 | 2025-02-18 | 1.010 | 4,312,000 | -16,000 | 0.55% | 4,355,120 |
| 2025-02-14 | 2025-02-12 | 0.950 | 4,328,000 | -32,000 | 0.55% | 4,111,600 |
| 2025-02-07 | 2025-02-05 | 1.150 | 4,360,000 | -48,000 | 0.56% | 5,014,000 |
| 2025-02-05 | 2025-02-03 | 1.150 | 4,408,000 | -56,000 | 0.57% | 5,069,200 |
| 2025-02-04 | 2025-01-28 | 1.100 | 4,464,000 | +8,000 | 0.57% | 4,910,400 |
| 2025-01-27 | 2025-01-23 | 0.960 | 4,456,000 | +4,000 | 0.57% | 4,277,760 |
| 2025-01-24 | 2025-01-22 | 0.970 | 4,452,000 | -12,000 | 0.57% | 4,318,440 |
| 2025-01-17 | 2025-01-15 | 0.860 | 4,464,000 | +4,000 | 0.57% | 3,839,040 |
| 2025-01-15 | 2025-01-13 | 0.810 | 4,460,000 | -40,000 | 0.57% | 3,612,600 |
| 2025-01-10 | 2025-01-08 | 0.800 | 4,500,000 | -4,000 | 0.58% | 3,600,000 |
| 2025-01-09 | 2025-01-07 | 0.810 | 4,504,000 | +4,000 | 0.58% | 3,648,240 |
| 2025-01-08 | 2025-01-06 | 0.950 | 4,500,000 | +24,000 | 0.58% | 4,275,000 |
| 2025-01-06 | 2025-01-02 | 0.760 | 4,476,000 | +176,000 | 0.57% | 3,401,760 |
| 2024-12-20 | 2024-12-18 | 0.990 | 4,300,000 | +84,000 | 0.55% | 4,257,000 |
| 2024-12-18 | 2024-12-16 | 0.990 | 4,216,000 | +112,000 | 0.54% | 4,173,840 |
| 2024-12-11 | 2024-12-09 | 1.020 | 4,104,000 | +48,000 | 0.53% | 4,186,080 |
| 2024-12-09 | 2024-12-05 | 1.040 | 4,056,000 | -52,000 | 0.52% | 4,218,240 |
| 2024-12-05 | 2024-12-03 | 1.120 | 4,108,000 | -32,000 | 0.53% | 4,600,960 |
| 2024-12-04 | 2024-12-02 | 1.040 | 4,140,000 | +8,000 | 0.53% | 4,305,600 |
| 2024-12-03 | 2024-11-29 | 1.080 | 4,132,000 | -28,000 | 0.53% | 4,462,560 |
| 2024-12-02 | 2024-11-28 | 1.010 | 4,160,000 | -20,808,000 | 0.53% | 4,201,600 |
| 2024-11-29 | 2024-11-27 | 1.170 | 24,968,000 | +20,808,000 | 3.20% | 29,212,560 |
| 2024-11-26 | 2024-11-22 | 1.200 | 4,160,000 | +100,000 | 0.53% | 4,992,000 |
| 2024-11-21 | 2024-11-19 | 1.290 | 4,060,000 | +20,000 | 0.52% | 5,237,400 |
| 2024-11-11 | 2024-11-07 | 1.320 | 4,040,000 | +52,000 | 0.52% | 5,332,800 |
| 2024-11-08 | 2024-11-06 | 1.340 | 3,988,000 | +228,000 | 0.51% | 5,343,920 |
| 2024-11-07 | 2024-11-05 | 1.360 | 3,760,000 | +48,000 | 0.48% | 5,113,600 |
| 2024-11-06 | 2024-11-04 | 1.360 | 3,712,000 | +100,000 | 0.48% | 5,048,320 |
| 2024-11-05 | 2024-11-01 | 1.330 | 3,612,000 | -8,000 | 0.46% | 4,803,960 |
| 2024-11-04 | 2024-10-31 | 1.290 | 3,620,000 | +80,000 | 0.46% | 4,669,800 |
| 2024-11-01 | 2024-10-30 | 1.370 | 3,540,000 | -16,000 | 0.45% | 4,849,800 |
| 2024-10-31 | 2024-10-29 | 1.410 | 3,556,000 | -152,000 | 0.46% | 5,013,960 |
| 2024-10-30 | 2024-10-28 | 1.380 | 3,708,000 | -60,000 | 0.48% | 5,117,040 |
| 2024-10-29 | 2024-10-25 | 1.420 | 3,768,000 | -48,000 | 0.48% | 5,350,560 |
| 2024-10-28 | 2024-10-24 | 1.460 | 3,816,000 | -16,000 | 0.49% | 5,571,360 |
| 2024-10-25 | 2024-10-23 | 1.410 | 3,832,000 | -56,000 | 0.49% | 5,403,120 |
| 2024-10-24 | 2024-10-22 | 1.380 | 3,888,000 | -4,000 | 0.50% | 5,365,440 |
| 2024-10-23 | 2024-10-21 | 1.320 | 3,892,000 | -772,000 | 0.50% | 5,137,440 |
| 2024-10-18 | 2024-10-16 | 1.200 | 4,664,000 | +20,000 | 0.60% | 5,596,800 |
| 2024-10-17 | 2024-10-15 | 1.190 | 4,644,000 | +68,000 | 0.60% | 5,526,360 |
| 2024-10-16 | 2024-10-14 | 1.210 | 4,576,000 | +40,000 | 0.59% | 5,536,960 |
| 2024-10-15 | 2024-10-10 | 1.200 | 4,536,000 | +8,000 | 0.58% | 5,443,200 |
| 2024-10-10 | 2024-10-08 | 1.290 | 4,528,000 | +16,000 | 0.58% | 5,841,120 |
| 2024-10-09 | 2024-10-07 | 1.270 | 4,512,000 | +28,000 | 0.58% | 5,730,240 |
| 2024-10-08 | 2024-10-04 | 1.170 | 4,484,000 | -164,000 | 0.57% | 5,246,280 |
| 2024-10-07 | 2024-10-03 | 1.090 | 4,648,000 | +88,000 | 0.60% | 5,066,320 |
| 2024-10-04 | 2024-10-02 | 1.290 | 4,560,000 | +172,000 | 0.58% | 5,882,400 |
| 2024-10-03 | 2024-09-30 | 1.500 | 4,388,000 | -156,000 | 0.56% | 6,582,000 |
| 2024-10-02 | 2024-09-27 | 1.620 | 4,544,000 | -24,000 | 0.58% | 7,361,280 |
| 2024-09-30 | 2024-09-26 | 1.630 | 4,568,000 | -4,000 | 0.59% | 7,445,840 |
| 2024-09-27 | 2024-09-25 | 1.610 | 4,572,000 | +28,000 | 0.59% | 7,360,920 |
| 2024-09-26 | 2024-09-24 | 1.630 | 4,544,000 | +32,000 | 0.58% | 7,406,720 |
| 2024-09-25 | 2024-09-23 | 1.560 | 4,512,000 | -88,000 | 0.58% | 7,038,720 |
| 2024-09-24 | 2024-09-20 | 1.520 | 4,600,000 | -624,000 | 0.59% | 6,992,000 |
| 2024-09-23 | 2024-09-19 | 1.550 | 5,224,000 | -160,000 | 0.67% | 8,097,200 |
| 2024-09-20 | 2024-09-17 | 1.500 | 5,384,000 | +1,032,000 | 0.69% | 8,076,000 |
| 2024-09-19 | 2024-09-16 | 1.400 | 4,352,000 | -348,000 | 0.56% | 6,092,800 |
| 2024-09-17 | 2024-09-13 | 1.260 | 4,700,000 | +44,000 | 0.60% | 5,922,000 |
| 2024-09-16 | 2024-09-12 | 1.250 | 4,656,000 | +12,000 | 0.60% | 5,820,000 |
| 2024-09-13 | 2024-09-11 | 1.240 | 4,644,000 | +84,000 | 0.60% | 5,758,560 |
| 2024-09-11 | 2024-09-09 | 1.210 | 4,560,000 | -12,000 | 0.58% | 5,517,600 |
| 2024-09-10 | 2024-09-05 | 1.200 | 4,572,000 | -32,000 | 0.59% | 5,486,400 |
| 2024-09-09 | 2024-09-04 | 1.200 | 4,604,000 | -144,000 | 0.59% | 5,524,800 |
| 2024-09-05 | 2024-09-03 | 1.210 | 4,748,000 | +36,000 | 0.61% | 5,745,080 |
| 2024-09-04 | 2024-09-02 | 1.220 | 4,712,000 | +784,000 | 0.60% | 5,748,640 |
| 2024-09-03 | 2024-08-30 | 1.200 | 3,928,000 | +468,000 | 0.50% | 4,713,600 |
| 2024-09-02 | 2024-08-29 | 1.080 | 3,460,000 | -248,000 | 0.44% | 3,736,800 |
| 2024-08-30 | 2024-08-28 | 1.140 | 3,708,000 | -128,000 | 0.48% | 4,227,120 |
| 2024-08-29 | 2024-08-27 | 1.150 | 3,836,000 | -596,000 | 0.49% | 4,411,400 |
| 2024-08-28 | 2024-08-26 | 1.140 | 4,432,000 | -1,680,000 | 0.57% | 5,052,480 |
| 2024-08-27 | 2024-08-23 | 0.960 | 6,112,000 | +196,000 | 0.78% | 5,867,520 |
| 2024-08-26 | 2024-08-22 | 1.130 | 5,916,000 | -556,000 | 0.76% | 6,685,080 |
| 2024-08-23 | 2024-08-21 | 1.160 | 6,472,000 | -168,000 | 0.83% | 7,507,520 |
| 2024-08-21 | 2024-08-19 | 0.800 | 6,640,000 | +188,000 | 0.85% | 5,312,000 |
| 2024-08-20 | 2024-08-16 | 0.800 | 6,452,000 | +32,000 | 0.83% | 5,161,600 |
| 2024-08-19 | 2024-08-15 | 0.760 | 6,420,000 | -164,000 | 0.82% | 4,879,200 |
| 2024-08-16 | 2024-08-14 | 0.800 | 6,584,000 | +224,000 | 0.84% | 5,267,200 |
| 2024-08-15 | 2024-08-13 | 0.790 | 6,360,000 | +76,000 | 0.82% | 5,024,400 |
| 2024-08-14 | 2024-08-12 | 0.770 | 6,284,000 | -60,000 | 0.81% | 4,838,680 |
| 2024-08-13 | 2024-08-09 | 0.700 | 6,344,000 | +16,000 | 0.81% | 4,440,800 |
| 2024-08-12 | 2024-08-08 | 0.680 | 6,328,000 | -20,000 | 0.81% | 4,303,040 |
| 2024-08-08 | 2024-08-06 | 0.620 | 6,348,000 | -28,000 | 0.81% | 3,935,760 |
| 2024-08-06 | 2024-08-02 | 0.550 | 6,376,000 | +4,000 | 0.82% | 3,506,800 |
| 2024-07-25 | 2024-07-23 | 0.570 | 6,372,000 | -120,000 | 0.82% | 3,632,040 |
| 2024-07-22 | 2024-07-18 | 0.590 | 6,492,000 | +292,000 | 0.83% | 3,830,280 |
| 2024-07-19 | 2024-07-17 | 0.580 | 6,200,000 | -184,000 | 0.79% | 3,596,000 |
| 2024-07-18 | 2024-07-16 | 0.540 | 6,384,000 | -4,000 | 0.82% | 3,447,360 |
| 2024-07-17 | 2024-07-15 | 0.530 | 6,388,000 | +80,000 | 0.82% | 3,385,640 |
| 2024-07-15 | 2024-07-11 | 0.445 | 6,308,000 | -40,000 | 0.81% | 2,807,060 |
| 2024-07-12 | 2024-07-10 | 0.445 | 6,348,000 | -24,000 | 0.81% | 2,824,860 |
| 2024-07-11 | 2024-07-09 | 0.430 | 6,372,000 | -76,000 | 0.82% | 2,739,960 |
| 2024-07-09 | 2024-07-05 | 0.440 | 6,448,000 | -96,000 | 0.83% | 2,837,120 |
| 2024-07-05 | 2024-07-03 | 0.445 | 6,544,000 | -52,000 | 0.84% | 2,912,080 |
| 2024-06-26 | 2024-06-24 | 0.450 | 6,596,000 | -20,000 | 0.85% | 2,968,200 |
| 2024-06-19 | 2024-06-17 | 0.440 | 6,616,000 | -36,000 | 0.85% | 2,911,040 |
| 2024-06-18 | 2024-06-14 | 0.430 | 6,652,000 | +20,000 | 0.85% | 2,860,360 |
| 2024-06-07 | 2024-06-05 | 0.420 | 6,632,000 | +40,000 | 0.85% | 2,785,440 |
| 2024-06-06 | 2024-06-04 | 0.440 | 6,592,000 | +36,000 | 0.85% | 2,900,480 |
| 2024-05-24 | 2024-05-22 | 0.450 | 6,556,000 | -12,000 | 0.84% | 2,950,200 |
| 2024-05-22 | 2024-05-20 | 0.470 | 6,568,000 | -40,000 | 0.84% | 3,086,960 |
| 2024-05-21 | 2024-05-17 | 0.465 | 6,608,000 | +8,000 | 0.85% | 3,072,720 |
| 2024-05-20 | 2024-05-16 | 0.485 | 6,600,000 | -28,000 | 0.85% | 3,201,000 |
| 2024-05-16 | 2024-05-13 | 0.490 | 6,628,000 | -12,000 | 0.85% | 3,247,720 |
| 2024-05-07 | 2024-05-03 | 0.480 | 6,640,000 | +192,000 | 0.85% | 3,187,200 |
| 2024-05-02 | 2024-04-29 | 0.490 | 6,448,000 | +416,000 | 0.83% | 3,159,520 |
| 2024-04-30 | 2024-04-26 | 0.460 | 6,032,000 | -28,000 | 0.77% | 2,774,720 |
| 2024-04-29 | 2024-04-25 | 0.450 | 6,060,000 | +20,000 | 0.78% | 2,727,000 |
| 2024-04-26 | 2024-04-24 | 0.440 | 6,040,000 | -20,000 | 0.77% | 2,657,600 |
| 2024-04-24 | 2024-04-22 | 0.420 | 6,060,000 | +100,000 | 0.78% | 2,545,200 |
| 2024-04-22 | 2024-04-18 | 0.390 | 5,960,000 | -240,000 | 0.76% | 2,324,400 |
| 2024-04-19 | 2024-04-17 | 0.415 | 6,200,000 | -20,000 | 0.79% | 2,573,000 |
| 2024-04-18 | 2024-04-16 | 0.450 | 6,220,000 | +72,000 | 0.80% | 2,799,000 |
| 2024-04-17 | 2024-04-15 | 0.485 | 6,148,000 | +68,000 | 0.79% | 2,981,780 |
| 2024-04-16 | 2024-04-12 | 0.485 | 6,080,000 | +4,000 | 0.78% | 2,948,800 |
| 2024-04-15 | 2024-04-11 | 0.475 | 6,076,000 | +104,000 | 0.78% | 2,886,100 |
| 2024-04-12 | 2024-04-10 | 0.490 | 5,972,000 | +364,000 | 0.77% | 2,926,280 |
| 2024-04-08 | 2024-04-03 | 0.540 | 5,608,000 | -24,000 | 0.72% | 3,028,320 |
| 2024-04-05 | 2024-04-02 | 0.540 | 5,632,000 | -196,000 | 0.72% | 3,041,280 |
| 2024-04-03 | 2024-03-28 | 0.570 | 5,828,000 | +144,000 | 0.75% | 3,321,960 |
| 2024-04-02 | 2024-03-27 | 0.570 | 5,684,000 | +172,000 | 0.73% | 3,239,880 |
| 2024-03-28 | 2024-03-26 | 0.570 | 5,512,000 | +320,000 | 0.71% | 3,141,840 |
| 2024-03-19 | 2024-03-15 | 0.610 | 5,192,000 | +60,000 | 0.67% | 3,167,120 |
| 2024-03-13 | 2024-03-11 | 0.630 | 5,132,000 | +80,000 | 0.66% | 3,233,160 |
| 2024-03-12 | 2024-03-08 | 0.630 | 5,052,000 | -40,000 | 0.65% | 3,182,760 |
| 2024-03-06 | 2024-03-04 | 0.670 | 5,092,000 | +96,000 | 0.65% | 3,411,640 |
| 2024-03-05 | 2024-03-01 | 0.680 | 4,996,000 | +72,000 | 0.64% | 3,397,280 |
| 2024-03-04 | 2024-02-29 | 0.700 | 4,924,000 | -96,000 | 0.63% | 3,446,800 |
| 2024-03-01 | 2024-02-28 | 0.680 | 5,020,000 | +4,000 | 0.64% | 3,413,600 |
| 2024-02-29 | 2024-02-27 | 0.660 | 5,016,000 | +40,000 | 0.64% | 3,310,560 |
| 2024-02-26 | 2024-02-22 | 0.690 | 4,976,000 | +128,000 | 0.64% | 3,433,440 |
| 2024-02-23 | 2024-02-21 | 0.700 | 4,848,000 | -12,000 | 0.62% | 3,393,600 |
| 2024-02-22 | 2024-02-20 | 0.650 | 4,860,000 | +32,000 | 0.62% | 3,159,000 |
| 2024-02-20 | 2024-02-16 | 0.630 | 4,828,000 | -8,000 | 0.62% | 3,041,640 |
| 2024-02-19 | 2024-02-15 | 0.610 | 4,836,000 | -8,000 | 0.62% | 2,949,960 |
| 2024-02-08 | 2024-02-06 | 0.650 | 4,844,000 | -60,000 | 0.62% | 3,148,600 |
| 2024-02-07 | 2024-02-05 | 0.620 | 4,904,000 | -20,000 | 0.63% | 3,040,480 |
| 2024-02-06 | 2024-02-02 | 0.590 | 4,924,000 | -44,000 | 0.63% | 2,905,160 |
| 2024-02-05 | 2024-02-01 | 0.640 | 4,968,000 | -44,000 | 0.64% | 3,179,520 |
| 2024-02-02 | 2024-01-31 | 0.630 | 5,012,000 | +12,000 | 0.64% | 3,157,560 |
| 2024-02-01 | 2024-01-30 | 0.700 | 5,000,000 | -68,000 | 0.64% | 3,500,000 |
| 2024-01-31 | 2024-01-29 | 0.730 | 5,068,000 | +80,000 | 0.65% | 3,699,640 |
| 2024-01-30 | 2024-01-26 | 0.830 | 4,988,000 | -24,000 | 0.64% | 4,140,040 |
| 2024-01-29 | 2024-01-25 | 0.830 | 5,012,000 | -52,000 | 0.64% | 4,159,960 |
| 2024-01-26 | 2024-01-24 | 0.840 | 5,064,000 | -20,000 | 0.65% | 4,253,760 |
| 2024-01-25 | 2024-01-23 | 0.830 | 5,084,000 | -8,000 | 0.65% | 4,219,720 |
| 2024-01-24 | 2024-01-22 | 0.850 | 5,092,000 | +416,000 | 0.65% | 4,328,200 |
| 2024-01-23 | 2024-01-19 | 0.930 | 4,676,000 | -236,000 | 0.60% | 4,348,680 |
| 2024-01-19 | 2024-01-17 | 0.800 | 4,912,000 | +4,000 | 0.63% | 3,929,600 |
| 2024-01-18 | 2024-01-16 | 0.780 | 4,908,000 | +300,000 | 0.63% | 3,828,240 |
| 2024-01-17 | 2024-01-15 | 0.860 | 4,608,000 | +180,000 | 0.59% | 3,962,880 |
| 2024-01-16 | 2024-01-12 | 0.860 | 4,428,000 | -56,000 | 0.57% | 3,808,080 |
| 2024-01-15 | 2024-01-11 | 0.900 | 4,484,000 | +508,000 | 0.57% | 4,035,600 |
| 2024-01-12 | 2024-01-10 | 0.920 | 3,976,000 | +196,000 | 0.51% | 3,657,920 |
| 2024-01-11 | 2024-01-09 | 0.950 | 3,780,000 | +412,000 | 0.48% | 3,591,000 |
| 2024-01-10 | 2024-01-08 | 0.970 | 3,368,000 | -20,000 | 0.43% | 3,266,960 |
| 2024-01-09 | 2024-01-05 | 0.980 | 3,388,000 | +24,000 | 0.43% | 3,320,240 |
| 2024-01-08 | 2024-01-04 | 0.970 | 3,364,000 | +272,000 | 0.43% | 3,263,080 |
| 2024-01-05 | 2024-01-03 | 0.960 | 3,092,000 | +36,000 | 0.40% | 2,968,320 |
| 2024-01-04 | 2024-01-02 | 1.040 | 3,056,000 | +12,000 | 0.39% | 3,178,240 |
| 2024-01-03 | 2023-12-29 | 0.970 | 3,044,000 | +156,000 | 0.39% | 2,952,680 |
| 2024-01-02 | 2023-12-28 | 0.930 | 2,888,000 | +540,000 | 0.37% | 2,685,840 |
| 2023-12-29 | 2023-12-27 | 0.890 | 2,348,000 | +488,000 | 0.30% | 2,089,720 |
| 2023-12-28 | 2023-12-22 | 1.000 | 1,860,000 | 0.24% | 1,860,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy