History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 7,156,000 | +0 | 0.92% | 4,365,160 |
| 2025-10-13 | 2025-10-09 | 0.610 | 7,156,000 | +0 | 0.92% | 4,365,160 |
| 2025-10-10 | 2025-10-08 | 0.600 | 7,156,000 | +140,000 | 0.92% | 4,293,600 |
| 2025-10-08 | 2025-10-03 | 0.670 | 7,016,000 | +20,000 | 0.90% | 4,700,720 |
| 2025-10-02 | 2025-09-29 | 0.650 | 6,996,000 | +196,000 | 0.90% | 4,547,400 |
| 2025-09-30 | 2025-09-26 | 0.630 | 6,800,000 | +8,000 | 0.87% | 4,284,000 |
| 2025-09-17 | 2025-09-15 | 0.630 | 6,792,000 | -12,000 | 0.87% | 4,278,960 |
| 2025-09-15 | 2025-09-11 | 0.580 | 6,804,000 | -44,000 | 0.87% | 3,946,320 |
| 2025-09-11 | 2025-09-09 | 0.590 | 6,848,000 | -4,000 | 0.88% | 4,040,320 |
| 2025-09-10 | 2025-09-08 | 0.600 | 6,852,000 | +104,000 | 0.88% | 4,111,200 |
| 2025-09-08 | 2025-09-04 | 0.600 | 6,748,000 | +164,000 | 0.87% | 4,048,800 |
| 2025-09-04 | 2025-09-02 | 0.600 | 6,584,000 | +176,000 | 0.84% | 3,950,400 |
| 2025-09-03 | 2025-09-01 | 0.600 | 6,408,000 | +332,000 | 0.82% | 3,844,800 |
| 2025-09-02 | 2025-08-29 | 0.610 | 6,076,000 | +212,000 | 0.78% | 3,706,360 |
| 2025-09-01 | 2025-08-28 | 0.620 | 5,864,000 | +4,000 | 0.75% | 3,635,680 |
| 2025-08-29 | 2025-08-27 | 0.610 | 5,860,000 | -24,000 | 0.75% | 3,574,600 |
| 2025-08-28 | 2025-08-26 | 0.660 | 5,884,000 | +272,000 | 0.75% | 3,883,440 |
| 2025-08-27 | 2025-08-25 | 0.660 | 5,612,000 | +108,000 | 0.72% | 3,703,920 |
| 2025-08-26 | 2025-08-22 | 0.710 | 5,504,000 | +80,000 | 0.71% | 3,907,840 |
| 2025-08-25 | 2025-08-21 | 0.660 | 5,424,000 | -76,000 | 0.70% | 3,579,840 |
| 2025-08-22 | 2025-08-20 | 0.670 | 5,500,000 | +80,000 | 0.71% | 3,685,000 |
| 2025-08-21 | 2025-08-19 | 0.630 | 5,420,000 | -68,000 | 0.69% | 3,414,600 |
| 2025-08-20 | 2025-08-18 | 0.680 | 5,488,000 | +24,000 | 0.70% | 3,731,840 |
| 2025-08-19 | 2025-08-15 | 0.680 | 5,464,000 | -140,000 | 0.70% | 3,715,520 |
| 2025-08-18 | 2025-08-14 | 0.690 | 5,604,000 | -184,000 | 0.72% | 3,866,760 |
| 2025-08-15 | 2025-08-13 | 0.750 | 5,788,000 | -132,000 | 0.74% | 4,341,000 |
| 2025-08-14 | 2025-08-12 | 0.790 | 5,920,000 | -56,000 | 0.76% | 4,676,800 |
| 2025-08-13 | 2025-08-11 | 0.740 | 5,976,000 | -64,000 | 0.77% | 4,422,240 |
| 2025-08-12 | 2025-08-08 | 0.750 | 6,040,000 | -116,000 | 0.77% | 4,530,000 |
| 2025-08-11 | 2025-08-07 | 0.800 | 6,156,000 | -116,000 | 0.79% | 4,924,800 |
| 2025-08-08 | 2025-08-06 | 0.800 | 6,272,000 | -120,000 | 0.80% | 5,017,600 |
| 2025-08-07 | 2025-08-05 | 0.790 | 6,392,000 | -56,000 | 0.82% | 5,049,680 |
| 2025-08-06 | 2025-08-04 | 0.780 | 6,448,000 | -48,000 | 0.83% | 5,029,440 |
| 2025-08-05 | 2025-08-01 | 0.770 | 6,496,000 | -104,000 | 0.83% | 5,001,920 |
| 2025-08-04 | 2025-07-31 | 0.750 | 6,600,000 | -28,000 | 0.85% | 4,950,000 |
| 2025-08-01 | 2025-07-30 | 0.750 | 6,628,000 | -52,000 | 0.85% | 4,971,000 |
| 2025-07-31 | 2025-07-29 | 0.760 | 6,680,000 | +28,000 | 0.86% | 5,076,800 |
| 2025-07-30 | 2025-07-28 | 0.790 | 6,652,000 | +56,000 | 0.85% | 5,255,080 |
| 2025-07-29 | 2025-07-25 | 0.830 | 6,596,000 | -88,000 | 0.85% | 5,474,680 |
| 2025-07-28 | 2025-07-24 | 0.860 | 6,684,000 | +4,000 | 0.86% | 5,748,240 |
| 2025-07-25 | 2025-07-23 | 0.760 | 6,680,000 | +24,000 | 0.86% | 5,076,800 |
| 2025-07-24 | 2025-07-22 | 0.750 | 6,656,000 | -44,000 | 0.85% | 4,992,000 |
| 2025-07-23 | 2025-07-21 | 0.770 | 6,700,000 | +28,000 | 0.86% | 5,159,000 |
| 2025-07-22 | 2025-07-18 | 0.790 | 6,672,000 | -12,000 | 0.86% | 5,270,880 |
| 2025-07-21 | 2025-07-17 | 0.790 | 6,684,000 | -32,000 | 0.86% | 5,280,360 |
| 2025-07-18 | 2025-07-16 | 0.800 | 6,716,000 | +36,000 | 0.86% | 5,372,800 |
| 2025-07-17 | 2025-07-15 | 0.800 | 6,680,000 | -56,000 | 0.86% | 5,344,000 |
| 2025-07-16 | 2025-07-14 | 0.810 | 6,736,000 | -80,000 | 0.86% | 5,456,160 |
| 2025-07-15 | 2025-07-11 | 0.830 | 6,816,000 | -36,000 | 0.87% | 5,657,280 |
| 2025-07-14 | 2025-07-10 | 0.780 | 6,852,000 | +32,000 | 0.88% | 5,344,560 |
| 2025-07-11 | 2025-07-09 | 0.840 | 6,820,000 | +176,000 | 0.87% | 5,728,800 |
| 2025-07-10 | 2025-07-08 | 0.830 | 6,644,000 | -132,000 | 0.85% | 5,514,520 |
| 2025-07-09 | 2025-07-07 | 0.810 | 6,776,000 | +36,000 | 0.87% | 5,488,560 |
| 2025-07-08 | 2025-07-04 | 0.820 | 6,740,000 | +24,000 | 0.86% | 5,526,800 |
| 2025-07-07 | 2025-07-03 | 0.830 | 6,716,000 | +4,000 | 0.86% | 5,574,280 |
| 2025-07-04 | 2025-07-02 | 0.830 | 6,712,000 | -52,000 | 0.86% | 5,570,960 |
| 2025-07-03 | 2025-06-30 | 0.820 | 6,764,000 | -8,000 | 0.87% | 5,546,480 |
| 2025-07-02 | 2025-06-27 | 0.850 | 6,772,000 | +136,000 | 0.87% | 5,756,200 |
| 2025-06-30 | 2025-06-26 | 0.820 | 6,636,000 | -24,000 | 0.85% | 5,441,520 |
| 2025-06-27 | 2025-06-25 | 0.870 | 6,660,000 | +32,000 | 0.85% | 5,794,200 |
| 2025-06-26 | 2025-06-24 | 0.820 | 6,628,000 | +92,000 | 0.85% | 5,434,960 |
| 2025-06-25 | 2025-06-23 | 0.840 | 6,536,000 | +156,000 | 0.84% | 5,490,240 |
| 2025-06-24 | 2025-06-20 | 0.860 | 6,380,000 | +208,000 | 0.82% | 5,486,800 |
| 2025-06-20 | 2025-06-18 | 0.900 | 6,172,000 | +44,000 | 0.79% | 5,554,800 |
| 2025-06-19 | 2025-06-17 | 0.900 | 6,128,000 | +484,000 | 0.79% | 5,515,200 |
| 2025-06-18 | 2025-06-16 | 0.840 | 5,644,000 | +28,000 | 0.72% | 4,740,960 |
| 2025-06-17 | 2025-06-13 | 0.880 | 5,616,000 | -80,000 | 0.72% | 4,942,080 |
| 2025-06-16 | 2025-06-12 | 0.840 | 5,696,000 | +304,000 | 0.73% | 4,784,640 |
| 2025-06-13 | 2025-06-11 | 0.830 | 5,392,000 | +40,000 | 0.69% | 4,475,360 |
| 2025-06-12 | 2025-06-10 | 0.880 | 5,352,000 | -48,000 | 0.69% | 4,709,760 |
| 2025-06-11 | 2025-06-09 | 0.850 | 5,400,000 | -44,000 | 0.69% | 4,590,000 |
| 2025-06-10 | 2025-06-06 | 0.840 | 5,444,000 | +296,000 | 0.70% | 4,572,960 |
| 2025-06-09 | 2025-06-05 | 0.890 | 5,148,000 | +692,000 | 0.66% | 4,581,720 |
| 2025-06-06 | 2025-06-04 | 0.850 | 4,456,000 | -60,000 | 0.57% | 3,787,600 |
| 2025-06-05 | 2025-06-03 | 0.830 | 4,516,000 | -96,000 | 0.58% | 3,748,280 |
| 2025-06-04 | 2025-06-02 | 0.810 | 4,612,000 | +92,000 | 0.59% | 3,735,720 |
| 2025-06-03 | 2025-05-30 | 0.800 | 4,520,000 | +20,000 | 0.58% | 3,616,000 |
| 2025-06-02 | 2025-05-29 | 0.830 | 4,500,000 | +16,000 | 0.58% | 3,735,000 |
| 2025-05-30 | 2025-05-28 | 0.850 | 4,484,000 | +28,000 | 0.57% | 3,811,400 |
| 2025-05-29 | 2025-05-27 | 0.840 | 4,456,000 | -8,000 | 0.57% | 3,743,040 |
| 2025-05-28 | 2025-05-26 | 0.840 | 4,464,000 | +8,000 | 0.57% | 3,749,760 |
| 2025-05-27 | 2025-05-23 | 0.830 | 4,456,000 | +4,000 | 0.57% | 3,698,480 |
| 2025-05-26 | 2025-05-22 | 0.860 | 4,452,000 | +144,000 | 0.57% | 3,828,720 |
| 2025-05-21 | 2025-05-19 | 0.890 | 4,308,000 | -16,000 | 0.55% | 3,834,120 |
| 2025-05-20 | 2025-05-16 | 0.910 | 4,324,000 | +32,000 | 0.55% | 3,934,840 |
| 2025-05-13 | 2025-05-09 | 0.930 | 4,292,000 | -16,000 | 0.55% | 3,991,560 |
| 2025-05-12 | 2025-05-08 | 0.930 | 4,308,000 | +4,000 | 0.55% | 4,006,440 |
| 2025-05-09 | 2025-05-07 | 0.950 | 4,304,000 | -8,000 | 0.55% | 4,088,800 |
| 2025-05-07 | 2025-05-02 | 1.020 | 4,312,000 | +8,000 | 0.55% | 4,398,240 |
| 2025-05-06 | 2025-04-30 | 0.990 | 4,304,000 | +20,000 | 0.55% | 4,260,960 |
| 2025-04-29 | 2025-04-25 | 0.950 | 4,284,000 | -4,000 | 0.55% | 4,069,800 |
| 2025-04-28 | 2025-04-24 | 0.920 | 4,288,000 | +4,000 | 0.55% | 3,944,960 |
| 2025-04-25 | 2025-04-23 | 0.900 | 4,284,000 | +44,000 | 0.55% | 3,855,600 |
| 2025-04-07 | 2025-04-02 | 0.980 | 4,240,000 | -100,000 | 0.54% | 4,155,200 |
| 2025-03-31 | 2025-03-27 | 0.960 | 4,340,000 | -48,000 | 0.56% | 4,166,400 |
| 2025-03-27 | 2025-03-25 | 0.980 | 4,388,000 | -20,000 | 0.56% | 4,300,240 |
| 2025-03-26 | 2025-03-24 | 0.970 | 4,408,000 | -32,000 | 0.57% | 4,275,760 |
| 2025-03-25 | 2025-03-21 | 0.950 | 4,440,000 | -52,000 | 0.57% | 4,218,000 |
| 2025-03-24 | 2025-03-20 | 0.910 | 4,492,000 | -48,000 | 0.58% | 4,087,720 |
| 2025-03-21 | 2025-03-19 | 1.000 | 4,540,000 | -268,000 | 0.58% | 4,540,000 |
| 2025-03-20 | 2025-03-18 | 1.010 | 4,808,000 | -104,000 | 0.62% | 4,856,080 |
| 2025-03-19 | 2025-03-17 | 1.010 | 4,912,000 | -164,000 | 0.63% | 4,961,120 |
| 2025-03-18 | 2025-03-14 | 1.000 | 5,076,000 | -8,000 | 0.65% | 5,076,000 |
| 2025-03-17 | 2025-03-13 | 0.940 | 5,084,000 | -112,000 | 0.65% | 4,778,960 |
| 2025-03-14 | 2025-03-12 | 0.940 | 5,196,000 | -64,000 | 0.67% | 4,884,240 |
| 2025-03-13 | 2025-03-11 | 1.050 | 5,260,000 | -64,000 | 0.67% | 5,523,000 |
| 2025-03-12 | 2025-03-10 | 1.090 | 5,324,000 | -60,000 | 0.68% | 5,803,160 |
| 2025-03-11 | 2025-03-07 | 1.050 | 5,384,000 | -8,000 | 0.69% | 5,653,200 |
| 2025-03-10 | 2025-03-06 | 1.040 | 5,392,000 | -16,000 | 0.69% | 5,607,680 |
| 2025-03-07 | 2025-03-05 | 1.030 | 5,408,000 | +36,000 | 0.69% | 5,570,240 |
| 2025-03-06 | 2025-03-04 | 1.030 | 5,372,000 | -48,000 | 0.69% | 5,533,160 |
| 2025-03-05 | 2025-03-03 | 0.980 | 5,420,000 | +52,000 | 0.69% | 5,311,600 |
| 2025-03-04 | 2025-02-28 | 0.990 | 5,368,000 | -120,000 | 0.69% | 5,314,320 |
| 2025-03-03 | 2025-02-27 | 0.950 | 5,488,000 | -12,000 | 0.70% | 5,213,600 |
| 2025-02-28 | 2025-02-26 | 0.940 | 5,500,000 | -28,000 | 0.71% | 5,170,000 |
| 2025-02-27 | 2025-02-25 | 0.930 | 5,528,000 | -16,000 | 0.71% | 5,141,040 |
| 2025-02-26 | 2025-02-24 | 0.910 | 5,544,000 | -4,000 | 0.71% | 5,045,040 |
| 2025-02-25 | 2025-02-21 | 0.900 | 5,548,000 | +88,000 | 0.71% | 4,993,200 |
| 2025-02-24 | 2025-02-20 | 0.890 | 5,460,000 | +12,000 | 0.70% | 4,859,400 |
| 2025-02-21 | 2025-02-19 | 0.860 | 5,448,000 | -2,080,000 | 0.70% | 4,685,280 |
| 2025-02-20 | 2025-02-18 | 1.010 | 7,528,000 | +36,000 | 0.97% | 7,603,280 |
| 2025-02-18 | 2025-02-14 | 0.930 | 7,492,000 | -20,000 | 0.96% | 6,967,560 |
| 2025-02-17 | 2025-02-13 | 0.930 | 7,512,000 | -80,000 | 0.96% | 6,986,160 |
| 2025-02-13 | 2025-02-11 | 0.950 | 7,592,000 | -56,000 | 0.97% | 7,212,400 |
| 2025-02-12 | 2025-02-10 | 1.070 | 7,648,000 | -32,000 | 0.98% | 8,183,360 |
| 2025-02-11 | 2025-02-07 | 1.120 | 7,680,000 | -20,000 | 0.98% | 8,601,600 |
| 2025-02-10 | 2025-02-06 | 1.150 | 7,700,000 | -32,000 | 0.99% | 8,855,000 |
| 2025-02-07 | 2025-02-05 | 1.150 | 7,732,000 | -124,000 | 0.99% | 8,891,800 |
| 2025-02-06 | 2025-02-04 | 1.150 | 7,856,000 | -60,000 | 1.01% | 9,034,400 |
| 2025-02-05 | 2025-02-03 | 1.150 | 7,916,000 | -8,000 | 1.01% | 9,103,400 |
| 2025-02-04 | 2025-01-28 | 1.100 | 7,924,000 | +404,000 | 1.02% | 8,716,400 |
| 2025-02-03 | 2025-01-24 | 0.930 | 7,520,000 | +20,000 | 0.96% | 6,993,600 |
| 2025-01-27 | 2025-01-23 | 0.960 | 7,500,000 | +196,000 | 0.96% | 7,200,000 |
| 2025-01-24 | 2025-01-22 | 0.970 | 7,304,000 | +20,000 | 0.94% | 7,084,880 |
| 2025-01-23 | 2025-01-21 | 0.910 | 7,284,000 | +56,000 | 0.93% | 6,628,440 |
| 2025-01-22 | 2025-01-20 | 0.910 | 7,228,000 | +32,000 | 0.93% | 6,577,480 |
| 2025-01-21 | 2025-01-17 | 0.910 | 7,196,000 | +28,000 | 0.92% | 6,548,360 |
| 2025-01-17 | 2025-01-15 | 0.860 | 7,168,000 | -8,000 | 0.92% | 6,164,480 |
| 2025-01-16 | 2025-01-14 | 0.810 | 7,176,000 | -68,000 | 0.92% | 5,812,560 |
| 2025-01-15 | 2025-01-13 | 0.810 | 7,244,000 | -32,000 | 0.93% | 5,867,640 |
| 2025-01-14 | 2025-01-10 | 0.870 | 7,276,000 | -12,000 | 0.93% | 6,330,120 |
| 2025-01-13 | 2025-01-09 | 0.810 | 7,288,000 | -16,000 | 0.93% | 5,903,280 |
| 2025-01-10 | 2025-01-08 | 0.800 | 7,304,000 | -92,000 | 0.94% | 5,843,200 |
| 2025-01-09 | 2025-01-07 | 0.810 | 7,396,000 | -140,000 | 0.95% | 5,990,760 |
| 2025-01-08 | 2025-01-06 | 0.950 | 7,536,000 | -168,000 | 0.97% | 7,159,200 |
| 2025-01-07 | 2025-01-03 | 0.770 | 7,704,000 | -324,000 | 0.99% | 5,932,080 |
| 2025-01-06 | 2025-01-02 | 0.760 | 8,028,000 | -192,000 | 1.03% | 6,101,280 |
| 2025-01-03 | 2024-12-31 | 0.980 | 8,220,000 | -4,000 | 1.05% | 8,055,600 |
| 2025-01-02 | 2024-12-27 | 0.910 | 8,224,000 | -52,000 | 1.05% | 7,483,840 |
| 2024-12-30 | 2024-12-24 | 0.980 | 8,276,000 | -72,000 | 1.06% | 8,110,480 |
| 2024-12-27 | 2024-12-20 | 0.980 | 8,348,000 | -100,000 | 1.07% | 8,181,040 |
| 2024-12-23 | 2024-12-19 | 0.990 | 8,448,000 | -84,000 | 1.08% | 8,363,520 |
| 2024-12-20 | 2024-12-18 | 0.990 | 8,532,000 | -76,000 | 1.09% | 8,446,680 |
| 2024-12-19 | 2024-12-17 | 0.980 | 8,608,000 | -68,000 | 1.10% | 8,435,840 |
| 2024-12-18 | 2024-12-16 | 0.990 | 8,676,000 | -72,000 | 1.11% | 8,589,240 |
| 2024-12-17 | 2024-12-13 | 0.980 | 8,748,000 | -4,000 | 1.12% | 8,573,040 |
| 2024-12-16 | 2024-12-12 | 1.010 | 8,752,000 | -52,000 | 1.12% | 8,839,520 |
| 2024-12-13 | 2024-12-11 | 0.970 | 8,804,000 | -56,000 | 1.13% | 8,539,880 |
| 2024-12-12 | 2024-12-10 | 1.000 | 8,860,000 | -36,000 | 1.14% | 8,860,000 |
| 2024-12-11 | 2024-12-09 | 1.020 | 8,896,000 | -76,000 | 1.14% | 9,073,920 |
| 2024-12-10 | 2024-12-06 | 1.030 | 8,972,000 | -88,000 | 1.15% | 9,241,160 |
| 2024-12-09 | 2024-12-05 | 1.040 | 9,060,000 | -92,000 | 1.16% | 9,422,400 |
| 2024-12-06 | 2024-12-04 | 1.100 | 9,152,000 | -104,000 | 1.17% | 10,067,200 |
| 2024-12-05 | 2024-12-03 | 1.120 | 9,256,000 | -92,000 | 1.19% | 10,366,720 |
| 2024-12-04 | 2024-12-02 | 1.040 | 9,348,000 | -64,000 | 1.20% | 9,721,920 |
| 2024-12-03 | 2024-11-29 | 1.080 | 9,412,000 | -72,000 | 1.21% | 10,164,960 |
| 2024-12-02 | 2024-11-28 | 1.010 | 9,484,000 | -4,000 | 1.22% | 9,578,840 |
| 2024-11-29 | 2024-11-27 | 1.170 | 9,488,000 | -12,000 | 1.22% | 11,100,960 |
| 2024-11-28 | 2024-11-26 | 1.160 | 9,500,000 | -60,000 | 1.22% | 11,020,000 |
| 2024-11-27 | 2024-11-25 | 1.220 | 9,560,000 | -48,000 | 1.23% | 11,663,200 |
| 2024-11-26 | 2024-11-22 | 1.200 | 9,608,000 | -32,000 | 1.23% | 11,529,600 |
| 2024-11-25 | 2024-11-21 | 1.260 | 9,640,000 | -48,000 | 1.24% | 12,146,400 |
| 2024-11-22 | 2024-11-20 | 1.290 | 9,688,000 | -28,000 | 1.24% | 12,497,520 |
| 2024-11-21 | 2024-11-19 | 1.290 | 9,716,000 | -64,000 | 1.25% | 12,533,640 |
| 2024-11-20 | 2024-11-18 | 1.270 | 9,780,000 | -36,000 | 1.25% | 12,420,600 |
| 2024-11-19 | 2024-11-15 | 1.300 | 9,816,000 | -8,000 | 1.26% | 12,760,800 |
| 2024-11-18 | 2024-11-14 | 1.320 | 9,824,000 | +3,704,000 | 1.26% | 12,967,680 |
| 2024-11-15 | 2024-11-13 | 1.270 | 6,120,000 | +40,000 | 0.78% | 7,772,400 |
| 2024-11-11 | 2024-11-07 | 1.320 | 6,080,000 | +12,000 | 0.78% | 8,025,600 |
| 2024-11-08 | 2024-11-06 | 1.340 | 6,068,000 | +8,000 | 0.78% | 8,131,120 |
| 2024-11-05 | 2024-11-01 | 1.330 | 6,060,000 | -4,000 | 0.78% | 8,059,800 |
| 2024-11-04 | 2024-10-31 | 1.290 | 6,064,000 | +56,000 | 0.78% | 7,822,560 |
| 2024-11-01 | 2024-10-30 | 1.370 | 6,008,000 | -88,000 | 0.77% | 8,230,960 |
| 2024-10-30 | 2024-10-28 | 1.380 | 6,096,000 | +4,000 | 0.78% | 8,412,480 |
| 2024-10-29 | 2024-10-25 | 1.420 | 6,092,000 | +100,000 | 0.78% | 8,650,640 |
| 2024-10-28 | 2024-10-24 | 1.460 | 5,992,000 | +64,000 | 0.77% | 8,748,320 |
| 2024-10-25 | 2024-10-23 | 1.410 | 5,928,000 | -60,000 | 0.76% | 8,358,480 |
| 2024-10-17 | 2024-10-15 | 1.190 | 5,988,000 | +20,000 | 0.77% | 7,125,720 |
| 2024-10-16 | 2024-10-14 | 1.210 | 5,968,000 | +32,000 | 0.77% | 7,221,280 |
| 2024-10-15 | 2024-10-10 | 1.200 | 5,936,000 | +312,000 | 0.76% | 7,123,200 |
| 2024-10-09 | 2024-10-07 | 1.270 | 5,624,000 | +12,000 | 0.72% | 7,142,480 |
| 2024-10-08 | 2024-10-04 | 1.170 | 5,612,000 | +324,000 | 0.72% | 6,566,040 |
| 2024-10-07 | 2024-10-03 | 1.090 | 5,288,000 | -12,000 | 0.68% | 5,763,920 |
| 2024-10-04 | 2024-10-02 | 1.290 | 5,300,000 | -120,000 | 0.68% | 6,837,000 |
| 2024-10-03 | 2024-09-30 | 1.500 | 5,420,000 | +512,000 | 0.69% | 8,130,000 |
| 2024-10-02 | 2024-09-27 | 1.620 | 4,908,000 | +1,116,000 | 0.63% | 7,950,960 |
| 2024-09-30 | 2024-09-26 | 1.630 | 3,792,000 | +964,000 | 0.49% | 6,180,960 |
| 2024-09-27 | 2024-09-25 | 1.610 | 2,828,000 | +12,000 | 0.36% | 4,553,080 |
| 2024-09-26 | 2024-09-24 | 1.630 | 2,816,000 | +124,000 | 0.36% | 4,590,080 |
| 2024-09-25 | 2024-09-23 | 1.560 | 2,692,000 | +380,000 | 0.35% | 4,199,520 |
| 2024-09-24 | 2024-09-20 | 1.520 | 2,312,000 | +136,000 | 0.30% | 3,514,240 |
| 2024-09-23 | 2024-09-19 | 1.550 | 2,176,000 | +280,000 | 0.28% | 3,372,800 |
| 2024-09-20 | 2024-09-17 | 1.500 | 1,896,000 | +48,000 | 0.24% | 2,844,000 |
| 2024-09-19 | 2024-09-16 | 1.400 | 1,848,000 | +848,000 | 0.24% | 2,587,200 |
| 2024-09-17 | 2024-09-13 | 1.260 | 1,000,000 | +56,000 | 0.13% | 1,260,000 |
| 2024-09-13 | 2024-09-11 | 1.240 | 944,000 | +8,000 | 0.12% | 1,170,560 |
| 2024-09-12 | 2024-09-10 | 1.190 | 936,000 | -24,000 | 0.12% | 1,113,840 |
| 2024-09-11 | 2024-09-09 | 1.210 | 960,000 | +280,000 | 0.12% | 1,161,600 |
| 2024-09-10 | 2024-09-05 | 1.200 | 680,000 | +80,000 | 0.09% | 816,000 |
| 2024-09-05 | 2024-09-03 | 1.210 | 600,000 | -208,000 | 0.08% | 726,000 |
| 2024-09-04 | 2024-09-02 | 1.220 | 808,000 | -16,000 | 0.10% | 985,760 |
| 2024-09-03 | 2024-08-30 | 1.200 | 824,000 | -52,000 | 0.11% | 988,800 |
| 2024-08-30 | 2024-08-28 | 1.140 | 876,000 | +36,000 | 0.11% | 998,640 |
| 2024-08-29 | 2024-08-27 | 1.150 | 840,000 | +20,000 | 0.11% | 966,000 |
| 2024-08-27 | 2024-08-23 | 0.960 | 820,000 | +76,000 | 0.11% | 787,200 |
| 2024-08-26 | 2024-08-22 | 1.130 | 744,000 | +56,000 | 0.10% | 840,720 |
| 2024-08-23 | 2024-08-21 | 1.160 | 688,000 | -628,000 | 0.09% | 798,080 |
| 2024-08-15 | 2024-08-13 | 0.790 | 1,316,000 | -80,000 | 0.17% | 1,039,640 |
| 2024-08-14 | 2024-08-12 | 0.770 | 1,396,000 | -424,000 | 0.18% | 1,074,920 |
| 2024-08-13 | 2024-08-09 | 0.700 | 1,820,000 | -156,000 | 0.23% | 1,274,000 |
| 2024-08-12 | 2024-08-08 | 0.680 | 1,976,000 | -92,000 | 0.25% | 1,343,680 |
| 2024-08-09 | 2024-08-07 | 0.660 | 2,068,000 | -100,000 | 0.27% | 1,364,880 |
| 2024-08-08 | 2024-08-06 | 0.620 | 2,168,000 | +60,000 | 0.28% | 1,344,160 |
| 2024-08-05 | 2024-08-01 | 0.540 | 2,108,000 | +120,000 | 0.27% | 1,138,320 |
| 2024-07-31 | 2024-07-29 | 0.520 | 1,988,000 | +200,000 | 0.25% | 1,033,760 |
| 2024-07-29 | 2024-07-25 | 0.580 | 1,788,000 | +160,000 | 0.23% | 1,037,040 |
| 2024-07-25 | 2024-07-23 | 0.570 | 1,628,000 | +52,000 | 0.21% | 927,960 |
| 2024-07-23 | 2024-07-19 | 0.600 | 1,576,000 | -100,000 | 0.20% | 945,600 |
| 2024-07-19 | 2024-07-17 | 0.580 | 1,676,000 | -36,000 | 0.21% | 972,080 |
| 2024-07-18 | 2024-07-16 | 0.540 | 1,712,000 | -4,000 | 0.22% | 924,480 |
| 2024-07-17 | 2024-07-15 | 0.530 | 1,716,000 | -196,000 | 0.22% | 909,480 |
| 2024-07-12 | 2024-07-10 | 0.445 | 1,912,000 | -252,000 | 0.25% | 850,840 |
| 2024-07-11 | 2024-07-09 | 0.430 | 2,164,000 | -24,000 | 0.28% | 930,520 |
| 2024-07-09 | 2024-07-05 | 0.440 | 2,188,000 | +20,000 | 0.28% | 962,720 |
| 2024-06-19 | 2024-06-17 | 0.440 | 2,168,000 | -200,000 | 0.28% | 953,920 |
| 2024-06-11 | 2024-06-06 | 0.410 | 2,368,000 | -12,000 | 0.30% | 970,880 |
| 2024-05-27 | 2024-05-23 | 0.430 | 2,380,000 | -20,000 | 0.31% | 1,023,400 |
| 2024-05-16 | 2024-05-13 | 0.490 | 2,400,000 | +100,000 | 0.31% | 1,176,000 |
| 2024-05-07 | 2024-05-03 | 0.480 | 2,300,000 | +20,000 | 0.29% | 1,104,000 |
| 2024-05-02 | 2024-04-29 | 0.490 | 2,280,000 | -8,000 | 0.29% | 1,117,200 |
| 2024-04-30 | 2024-04-26 | 0.460 | 2,288,000 | -20,000 | 0.29% | 1,052,480 |
| 2024-04-24 | 2024-04-22 | 0.420 | 2,308,000 | +12,000 | 0.30% | 969,360 |
| 2024-04-23 | 2024-04-19 | 0.430 | 2,296,000 | -48,000 | 0.29% | 987,280 |
| 2024-04-22 | 2024-04-18 | 0.390 | 2,344,000 | +12,000 | 0.30% | 914,160 |
| 2024-04-18 | 2024-04-16 | 0.450 | 2,332,000 | +40,000 | 0.30% | 1,049,400 |
| 2024-04-16 | 2024-04-12 | 0.485 | 2,292,000 | +60,000 | 0.29% | 1,111,620 |
| 2024-04-15 | 2024-04-11 | 0.475 | 2,232,000 | -4,000 | 0.29% | 1,060,200 |
| 2024-04-09 | 2024-04-05 | 0.530 | 2,236,000 | +136,000 | 0.29% | 1,185,080 |
| 2024-04-08 | 2024-04-03 | 0.540 | 2,100,000 | +36,000 | 0.27% | 1,134,000 |
| 2024-04-05 | 2024-04-02 | 0.540 | 2,064,000 | -76,000 | 0.26% | 1,114,560 |
| 2024-04-03 | 2024-03-28 | 0.570 | 2,140,000 | +108,000 | 0.27% | 1,219,800 |
| 2024-04-02 | 2024-03-27 | 0.570 | 2,032,000 | -692,000 | 0.26% | 1,158,240 |
| 2024-03-28 | 2024-03-26 | 0.570 | 2,724,000 | -76,000 | 0.35% | 1,552,680 |
| 2024-03-27 | 2024-03-25 | 0.560 | 2,800,000 | +100,000 | 0.36% | 1,568,000 |
| 2024-03-21 | 2024-03-19 | 0.610 | 2,700,000 | -4,000 | 0.35% | 1,647,000 |
| 2024-03-20 | 2024-03-18 | 0.610 | 2,704,000 | +360,000 | 0.35% | 1,649,440 |
| 2024-03-18 | 2024-03-14 | 0.650 | 2,344,000 | +20,000 | 0.30% | 1,523,600 |
| 2024-03-15 | 2024-03-13 | 0.650 | 2,324,000 | -1,352,000 | 0.30% | 1,510,600 |
| 2024-03-08 | 2024-03-06 | 0.630 | 3,676,000 | -4,000 | 0.47% | 2,315,880 |
| 2024-03-07 | 2024-03-05 | 0.640 | 3,680,000 | +316,000 | 0.47% | 2,355,200 |
| 2024-03-05 | 2024-03-01 | 0.680 | 3,364,000 | +68,000 | 0.43% | 2,287,520 |
| 2024-03-01 | 2024-02-28 | 0.680 | 3,296,000 | -268,000 | 0.42% | 2,241,280 |
| 2024-02-28 | 2024-02-26 | 0.640 | 3,564,000 | -40,000 | 0.46% | 2,280,960 |
| 2024-02-26 | 2024-02-22 | 0.690 | 3,604,000 | +8,000 | 0.46% | 2,486,760 |
| 2024-02-23 | 2024-02-21 | 0.700 | 3,596,000 | +40,000 | 0.46% | 2,517,200 |
| 2024-02-21 | 2024-02-19 | 0.610 | 3,556,000 | +60,000 | 0.46% | 2,169,160 |
| 2024-02-19 | 2024-02-15 | 0.610 | 3,496,000 | +20,000 | 0.45% | 2,132,560 |
| 2024-02-16 | 2024-02-14 | 0.650 | 3,476,000 | -24,000 | 0.45% | 2,259,400 |
| 2024-02-15 | 2024-02-09 | 0.630 | 3,500,000 | +76,000 | 0.45% | 2,205,000 |
| 2024-02-08 | 2024-02-06 | 0.650 | 3,424,000 | -96,000 | 0.44% | 2,225,600 |
| 2024-02-07 | 2024-02-05 | 0.620 | 3,520,000 | +164,000 | 0.45% | 2,182,400 |
| 2024-02-05 | 2024-02-01 | 0.640 | 3,356,000 | -108,000 | 0.43% | 2,147,840 |
| 2024-02-01 | 2024-01-30 | 0.700 | 3,464,000 | +4,000 | 0.44% | 2,424,800 |
| 2024-01-31 | 2024-01-29 | 0.730 | 3,460,000 | +4,000 | 0.44% | 2,525,800 |
| 2024-01-30 | 2024-01-26 | 0.830 | 3,456,000 | -416,000 | 0.44% | 2,868,480 |
| 2024-01-29 | 2024-01-25 | 0.830 | 3,872,000 | -60,000 | 0.50% | 3,213,760 |
| 2024-01-25 | 2024-01-23 | 0.830 | 3,932,000 | +576,000 | 0.50% | 3,263,560 |
| 2024-01-24 | 2024-01-22 | 0.850 | 3,356,000 | +180,000 | 0.43% | 2,852,600 |
| 2024-01-23 | 2024-01-19 | 0.930 | 3,176,000 | +872,000 | 0.41% | 2,953,680 |
| 2024-01-19 | 2024-01-17 | 0.800 | 2,304,000 | +1,060,000 | 0.30% | 1,843,200 |
| 2024-01-18 | 2024-01-16 | 0.780 | 1,244,000 | -1,060,000 | 0.16% | 970,320 |
| 2024-01-17 | 2024-01-15 | 0.860 | 2,304,000 | -1,984,000 | 0.30% | 1,981,440 |
| 2024-01-16 | 2024-01-12 | 0.860 | 4,288,000 | +2,392,000 | 0.55% | 3,687,680 |
| 2024-01-15 | 2024-01-11 | 0.900 | 1,896,000 | -84,000 | 0.24% | 1,706,400 |
| 2024-01-12 | 2024-01-10 | 0.920 | 1,980,000 | -116,000 | 0.25% | 1,821,600 |
| 2024-01-11 | 2024-01-09 | 0.950 | 2,096,000 | -1,440,000 | 0.27% | 1,991,200 |
| 2024-01-10 | 2024-01-08 | 0.970 | 3,536,000 | -80,000 | 0.45% | 3,429,920 |
| 2024-01-09 | 2024-01-05 | 0.980 | 3,616,000 | +2,596,000 | 0.46% | 3,543,680 |
| 2024-01-08 | 2024-01-04 | 0.970 | 1,020,000 | -2,708,000 | 0.13% | 989,400 |
| 2024-01-05 | 2024-01-03 | 0.960 | 3,728,000 | +1,932,000 | 0.48% | 3,578,880 |
| 2024-01-04 | 2024-01-02 | 1.040 | 1,796,000 | -3,356,000 | 0.23% | 1,867,840 |
| 2024-01-03 | 2023-12-29 | 0.970 | 5,152,000 | +2,944,000 | 0.66% | 4,997,440 |
| 2024-01-02 | 2023-12-28 | 0.930 | 2,208,000 | +1,424,000 | 0.28% | 2,053,440 |
| 2023-12-29 | 2023-12-27 | 0.890 | 784,000 | -112,000 | 0.10% | 697,760 |
| 2023-12-28 | 2023-12-22 | 1.000 | 896,000 | 0.11% | 896,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy