History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 1,764,000 | +0 | 0.23% | 1,076,040 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,764,000 | +0 | 0.23% | 1,076,040 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,764,000 | -88,000 | 0.23% | 1,058,400 |
| 2025-10-09 | 2025-10-06 | 0.630 | 1,852,000 | -52,000 | 0.24% | 1,166,760 |
| 2025-09-26 | 2025-09-24 | 0.610 | 1,904,000 | -60,000 | 0.24% | 1,161,440 |
| 2025-09-25 | 2025-09-23 | 0.630 | 1,964,000 | -44,000 | 0.25% | 1,237,320 |
| 2025-08-27 | 2025-08-25 | 0.660 | 2,008,000 | -68,000 | 0.26% | 1,325,280 |
| 2025-08-26 | 2025-08-22 | 0.710 | 2,076,000 | -1,840,400 | 0.27% | 1,473,960 |
| 2025-08-25 | 2025-08-21 | 0.660 | 3,916,400 | -96,000 | 0.50% | 2,584,824 |
| 2025-08-22 | 2025-08-20 | 0.670 | 4,012,400 | +1,764,400 | 0.51% | 2,688,308 |
| 2025-08-21 | 2025-08-19 | 0.630 | 2,248,000 | -60,000 | 0.29% | 1,416,240 |
| 2025-08-20 | 2025-08-18 | 0.680 | 2,308,000 | +4,000 | 0.30% | 1,569,440 |
| 2025-08-19 | 2025-08-15 | 0.680 | 2,304,000 | -48,000 | 0.30% | 1,566,720 |
| 2025-08-18 | 2025-08-14 | 0.690 | 2,352,000 | -76,000 | 0.30% | 1,622,880 |
| 2025-08-15 | 2025-08-13 | 0.750 | 2,428,000 | -32,000 | 0.31% | 1,821,000 |
| 2025-08-14 | 2025-08-12 | 0.790 | 2,460,000 | -4,000 | 0.32% | 1,943,400 |
| 2025-08-13 | 2025-08-11 | 0.740 | 2,464,000 | +40,000 | 0.32% | 1,823,360 |
| 2025-08-12 | 2025-08-08 | 0.750 | 2,424,000 | +4,000 | 0.31% | 1,818,000 |
| 2025-08-06 | 2025-08-04 | 0.780 | 2,420,000 | -28,000 | 0.31% | 1,887,600 |
| 2025-08-05 | 2025-08-01 | 0.770 | 2,448,000 | -8,000 | 0.31% | 1,884,960 |
| 2025-08-04 | 2025-07-31 | 0.750 | 2,456,000 | -48,000 | 0.31% | 1,842,000 |
| 2025-08-01 | 2025-07-30 | 0.750 | 2,504,000 | +220,000 | 0.32% | 1,878,000 |
| 2025-07-31 | 2025-07-29 | 0.760 | 2,284,000 | +4,000 | 0.29% | 1,735,840 |
| 2025-07-29 | 2025-07-25 | 0.830 | 2,280,000 | -392,000 | 0.29% | 1,892,400 |
| 2025-07-28 | 2025-07-24 | 0.860 | 2,672,000 | -1,216,000 | 0.34% | 2,297,920 |
| 2025-07-25 | 2025-07-23 | 0.760 | 3,888,000 | -552,000 | 0.50% | 2,954,880 |
| 2025-07-24 | 2025-07-22 | 0.750 | 4,440,000 | -456,000 | 0.57% | 3,330,000 |
| 2025-07-21 | 2025-07-17 | 0.790 | 4,896,000 | -84,000 | 0.63% | 3,867,840 |
| 2025-07-17 | 2025-07-15 | 0.800 | 4,980,000 | -96,000 | 0.64% | 3,984,000 |
| 2025-07-16 | 2025-07-14 | 0.810 | 5,076,000 | -48,000 | 0.65% | 4,111,560 |
| 2025-07-15 | 2025-07-11 | 0.830 | 5,124,000 | -240,600 | 0.66% | 4,252,920 |
| 2025-07-11 | 2025-07-09 | 0.840 | 5,364,600 | +32,000 | 0.69% | 4,506,264 |
| 2025-07-10 | 2025-07-08 | 0.830 | 5,332,600 | -8,000 | 0.68% | 4,426,058 |
| 2025-07-09 | 2025-07-07 | 0.810 | 5,340,600 | -36,000 | 0.68% | 4,325,886 |
| 2025-07-08 | 2025-07-04 | 0.820 | 5,376,600 | -144,000 | 0.69% | 4,408,812 |
| 2025-07-07 | 2025-07-03 | 0.830 | 5,520,600 | -16,000 | 0.71% | 4,582,098 |
| 2025-07-04 | 2025-07-02 | 0.830 | 5,536,600 | -4,000 | 0.71% | 4,595,378 |
| 2025-07-03 | 2025-06-30 | 0.820 | 5,540,600 | -8,000 | 0.71% | 4,543,292 |
| 2025-07-02 | 2025-06-27 | 0.850 | 5,548,600 | -80,000 | 0.71% | 4,716,310 |
| 2025-06-30 | 2025-06-26 | 0.820 | 5,628,600 | -44,000 | 0.72% | 4,615,452 |
| 2025-06-27 | 2025-06-25 | 0.870 | 5,672,600 | -60,000 | 0.73% | 4,935,162 |
| 2025-06-25 | 2025-06-23 | 0.840 | 5,732,600 | -40,000 | 0.73% | 4,815,384 |
| 2025-06-24 | 2025-06-20 | 0.860 | 5,772,600 | +4,000 | 0.74% | 4,964,436 |
| 2025-06-23 | 2025-06-19 | 0.890 | 5,768,600 | +1,920,600 | 0.74% | 5,134,054 |
| 2025-06-20 | 2025-06-18 | 0.900 | 3,848,000 | -4,000 | 0.49% | 3,463,200 |
| 2025-06-19 | 2025-06-17 | 0.900 | 3,852,000 | -4,000 | 0.49% | 3,466,800 |
| 2025-06-18 | 2025-06-16 | 0.840 | 3,856,000 | +8,000 | 0.49% | 3,239,040 |
| 2025-06-11 | 2025-06-09 | 0.850 | 3,848,000 | -4,000 | 0.49% | 3,270,800 |
| 2025-06-09 | 2025-06-05 | 0.890 | 3,852,000 | +4,000 | 0.49% | 3,428,280 |
| 2025-06-06 | 2025-06-04 | 0.850 | 3,848,000 | -4,000 | 0.49% | 3,270,800 |
| 2025-05-19 | 2025-05-15 | 0.910 | 3,852,000 | +48,000 | 0.49% | 3,505,320 |
| 2025-05-16 | 2025-05-14 | 0.940 | 3,804,000 | +48,000 | 0.49% | 3,575,760 |
| 2025-05-15 | 2025-05-13 | 0.940 | 3,756,000 | +40,000 | 0.48% | 3,530,640 |
| 2025-05-13 | 2025-05-09 | 0.930 | 3,716,000 | +28,000 | 0.48% | 3,455,880 |
| 2025-05-12 | 2025-05-08 | 0.930 | 3,688,000 | +24,000 | 0.47% | 3,429,840 |
| 2025-05-09 | 2025-05-07 | 0.950 | 3,664,000 | +4,000 | 0.47% | 3,480,800 |
| 2025-05-08 | 2025-05-06 | 0.970 | 3,660,000 | +36,000 | 0.47% | 3,550,200 |
| 2025-05-07 | 2025-05-02 | 1.020 | 3,624,000 | +44,000 | 0.46% | 3,696,480 |
| 2025-05-06 | 2025-04-30 | 0.990 | 3,580,000 | +36,000 | 0.46% | 3,544,200 |
| 2025-05-02 | 2025-04-29 | 0.990 | 3,544,000 | +32,000 | 0.45% | 3,508,560 |
| 2025-04-30 | 2025-04-28 | 0.980 | 3,512,000 | +52,000 | 0.45% | 3,441,760 |
| 2025-04-29 | 2025-04-25 | 0.950 | 3,460,000 | +32,000 | 0.44% | 3,287,000 |
| 2025-04-28 | 2025-04-24 | 0.920 | 3,428,000 | -56,000 | 0.44% | 3,153,760 |
| 2025-04-25 | 2025-04-23 | 0.900 | 3,484,000 | +28,000 | 0.45% | 3,135,600 |
| 2025-04-24 | 2025-04-22 | 0.900 | 3,456,000 | -112,000 | 0.44% | 3,110,400 |
| 2025-04-23 | 2025-04-17 | 0.860 | 3,568,000 | -36,000 | 0.46% | 3,068,480 |
| 2025-04-22 | 2025-04-16 | 0.900 | 3,604,000 | -124,000 | 0.46% | 3,243,600 |
| 2025-04-17 | 2025-04-15 | 0.860 | 3,728,000 | -20,000 | 0.48% | 3,206,080 |
| 2025-04-16 | 2025-04-14 | 0.880 | 3,748,000 | -20,000 | 0.48% | 3,298,240 |
| 2025-04-15 | 2025-04-11 | 0.900 | 3,768,000 | -48,000 | 0.48% | 3,391,200 |
| 2025-04-14 | 2025-04-10 | 0.890 | 3,816,000 | -20,000 | 0.49% | 3,396,240 |
| 2025-04-11 | 2025-04-09 | 0.900 | 3,836,000 | -12,000 | 0.49% | 3,452,400 |
| 2025-04-10 | 2025-04-08 | 0.900 | 3,848,000 | -20,000 | 0.49% | 3,463,200 |
| 2025-04-08 | 2025-04-03 | 0.950 | 3,868,000 | +12,000 | 0.50% | 3,674,600 |
| 2025-04-07 | 2025-04-02 | 0.980 | 3,856,000 | -4,000 | 0.49% | 3,778,880 |
| 2025-04-03 | 2025-04-01 | 0.980 | 3,860,000 | -4,000 | 0.49% | 3,782,800 |
| 2025-03-31 | 2025-03-27 | 0.960 | 3,864,000 | -32,000 | 0.50% | 3,709,440 |
| 2025-03-27 | 2025-03-25 | 0.980 | 3,896,000 | -28,000 | 0.50% | 3,818,080 |
| 2025-03-26 | 2025-03-24 | 0.970 | 3,924,000 | -12,000 | 0.50% | 3,806,280 |
| 2025-03-24 | 2025-03-20 | 0.910 | 3,936,000 | +12,000 | 0.50% | 3,581,760 |
| 2025-03-21 | 2025-03-19 | 1.000 | 3,924,000 | +24,000 | 0.50% | 3,924,000 |
| 2025-03-20 | 2025-03-18 | 1.010 | 3,900,000 | -68,000 | 0.50% | 3,939,000 |
| 2025-03-19 | 2025-03-17 | 1.010 | 3,968,000 | -300,000 | 0.51% | 4,007,680 |
| 2025-03-18 | 2025-03-14 | 1.000 | 4,268,000 | -124,000 | 0.55% | 4,268,000 |
| 2025-03-17 | 2025-03-13 | 0.940 | 4,392,000 | -100,000 | 0.56% | 4,128,480 |
| 2025-03-14 | 2025-03-12 | 0.940 | 4,492,000 | -88,000 | 0.58% | 4,222,480 |
| 2025-03-13 | 2025-03-11 | 1.050 | 4,580,000 | -232,000 | 0.59% | 4,809,000 |
| 2025-03-12 | 2025-03-10 | 1.090 | 4,812,000 | -256,000 | 0.62% | 5,245,080 |
| 2025-03-11 | 2025-03-07 | 1.050 | 5,068,000 | -272,000 | 0.65% | 5,321,400 |
| 2025-03-10 | 2025-03-06 | 1.040 | 5,340,000 | +60,000 | 0.68% | 5,553,600 |
| 2025-03-07 | 2025-03-05 | 1.030 | 5,280,000 | +56,000 | 0.68% | 5,438,400 |
| 2025-03-06 | 2025-03-04 | 1.030 | 5,224,000 | +24,000 | 0.67% | 5,380,720 |
| 2025-03-05 | 2025-03-03 | 0.980 | 5,200,000 | +12,000 | 0.67% | 5,096,000 |
| 2025-03-04 | 2025-02-28 | 0.990 | 5,188,000 | -44,000 | 0.67% | 5,136,120 |
| 2025-03-03 | 2025-02-27 | 0.950 | 5,232,000 | -24,000 | 0.67% | 4,970,400 |
| 2025-02-27 | 2025-02-25 | 0.930 | 5,256,000 | -12,000 | 0.67% | 4,888,080 |
| 2025-02-25 | 2025-02-21 | 0.900 | 5,268,000 | -48,000 | 0.68% | 4,741,200 |
| 2025-02-21 | 2025-02-19 | 0.860 | 5,316,000 | -44,000 | 0.68% | 4,571,760 |
| 2025-02-20 | 2025-02-18 | 1.010 | 5,360,000 | -52,000 | 0.69% | 5,413,600 |
| 2025-02-18 | 2025-02-14 | 0.930 | 5,412,000 | -36,000 | 0.69% | 5,033,160 |
| 2025-02-17 | 2025-02-13 | 0.930 | 5,448,000 | -8,000 | 0.70% | 5,066,640 |
| 2025-02-13 | 2025-02-11 | 0.950 | 5,456,000 | +60,000 | 0.70% | 5,183,200 |
| 2025-02-12 | 2025-02-10 | 1.070 | 5,396,000 | -32,000 | 0.69% | 5,773,720 |
| 2025-02-11 | 2025-02-07 | 1.120 | 5,428,000 | -4,000 | 0.70% | 6,079,360 |
| 2025-02-10 | 2025-02-06 | 1.150 | 5,432,000 | +20,000 | 0.70% | 6,246,800 |
| 2025-02-07 | 2025-02-05 | 1.150 | 5,412,000 | -44,000 | 0.69% | 6,223,800 |
| 2025-02-04 | 2025-01-28 | 1.100 | 5,456,000 | +156,000 | 0.70% | 6,001,600 |
| 2025-02-03 | 2025-01-24 | 0.930 | 5,300,000 | +64,000 | 0.68% | 4,929,000 |
| 2025-01-27 | 2025-01-23 | 0.960 | 5,236,000 | +136,000 | 0.67% | 5,026,560 |
| 2025-01-24 | 2025-01-22 | 0.970 | 5,100,000 | +32,000 | 0.65% | 4,947,000 |
| 2025-01-23 | 2025-01-21 | 0.910 | 5,068,000 | +8,000 | 0.65% | 4,611,880 |
| 2025-01-22 | 2025-01-20 | 0.910 | 5,060,000 | +36,000 | 0.65% | 4,604,600 |
| 2025-01-21 | 2025-01-17 | 0.910 | 5,024,000 | +12,000 | 0.64% | 4,571,840 |
| 2025-01-20 | 2025-01-16 | 0.880 | 5,012,000 | +24,000 | 0.64% | 4,410,560 |
| 2025-01-17 | 2025-01-15 | 0.860 | 4,988,000 | -8,000 | 0.64% | 4,289,680 |
| 2025-01-16 | 2025-01-14 | 0.810 | 4,996,000 | -8,000 | 0.64% | 4,046,760 |
| 2025-01-15 | 2025-01-13 | 0.810 | 5,004,000 | -496,000 | 0.64% | 4,053,240 |
| 2025-01-14 | 2025-01-10 | 0.870 | 5,500,000 | -112,000 | 0.71% | 4,785,000 |
| 2025-01-13 | 2025-01-09 | 0.810 | 5,612,000 | -72,000 | 0.72% | 4,545,720 |
| 2025-01-10 | 2025-01-08 | 0.800 | 5,684,000 | -16,000 | 0.73% | 4,547,200 |
| 2025-01-09 | 2025-01-07 | 0.810 | 5,700,000 | -8,000 | 0.73% | 4,617,000 |
| 2025-01-08 | 2025-01-06 | 0.950 | 5,708,000 | +8,000 | 0.73% | 5,422,600 |
| 2025-01-07 | 2025-01-03 | 0.770 | 5,700,000 | +352,000 | 0.73% | 4,389,000 |
| 2025-01-06 | 2025-01-02 | 0.760 | 5,348,000 | +8,000 | 0.69% | 4,064,480 |
| 2025-01-03 | 2024-12-31 | 0.980 | 5,340,000 | -8,000 | 0.68% | 5,233,200 |
| 2025-01-02 | 2024-12-27 | 0.910 | 5,348,000 | -20,000 | 0.69% | 4,866,680 |
| 2024-12-30 | 2024-12-24 | 0.980 | 5,368,000 | -24,000 | 0.69% | 5,260,640 |
| 2024-12-27 | 2024-12-20 | 0.980 | 5,392,000 | -48,000 | 0.69% | 5,284,160 |
| 2024-12-23 | 2024-12-19 | 0.990 | 5,440,000 | -4,000 | 0.70% | 5,385,600 |
| 2024-12-20 | 2024-12-18 | 0.990 | 5,444,000 | -16,000 | 0.70% | 5,389,560 |
| 2024-12-19 | 2024-12-17 | 0.980 | 5,460,000 | -12,000 | 0.70% | 5,350,800 |
| 2024-12-18 | 2024-12-16 | 0.990 | 5,472,000 | -20,000 | 0.70% | 5,417,280 |
| 2024-12-17 | 2024-12-13 | 0.980 | 5,492,000 | -12,000 | 0.70% | 5,382,160 |
| 2024-12-16 | 2024-12-12 | 1.010 | 5,504,000 | -16,000 | 0.71% | 5,559,040 |
| 2024-12-13 | 2024-12-11 | 0.970 | 5,520,000 | -28,000 | 0.71% | 5,354,400 |
| 2024-12-12 | 2024-12-10 | 1.000 | 5,548,000 | -4,000 | 0.71% | 5,548,000 |
| 2024-12-11 | 2024-12-09 | 1.020 | 5,552,000 | -32,000 | 0.71% | 5,663,040 |
| 2024-12-10 | 2024-12-06 | 1.030 | 5,584,000 | -12,000 | 0.72% | 5,751,520 |
| 2024-12-09 | 2024-12-05 | 1.040 | 5,596,000 | -36,000 | 0.72% | 5,819,840 |
| 2024-12-06 | 2024-12-04 | 1.100 | 5,632,000 | -36,000 | 0.72% | 6,195,200 |
| 2024-12-05 | 2024-12-03 | 1.120 | 5,668,000 | -48,000 | 0.73% | 6,348,160 |
| 2024-12-04 | 2024-12-02 | 1.040 | 5,716,000 | -16,000 | 0.73% | 5,944,640 |
| 2024-12-03 | 2024-11-29 | 1.080 | 5,732,000 | -8,000 | 0.73% | 6,190,560 |
| 2024-12-02 | 2024-11-28 | 1.010 | 5,740,000 | -20,000 | 0.74% | 5,797,400 |
| 2024-11-29 | 2024-11-27 | 1.170 | 5,760,000 | +8,000 | 0.74% | 6,739,200 |
| 2024-11-28 | 2024-11-26 | 1.160 | 5,752,000 | -8,000 | 0.74% | 6,672,320 |
| 2024-11-27 | 2024-11-25 | 1.220 | 5,760,000 | -8,000 | 0.74% | 7,027,200 |
| 2024-11-26 | 2024-11-22 | 1.200 | 5,768,000 | -152,000 | 0.74% | 6,921,600 |
| 2024-11-25 | 2024-11-21 | 1.260 | 5,920,000 | -16,000 | 0.76% | 7,459,200 |
| 2024-11-21 | 2024-11-19 | 1.290 | 5,936,000 | -4,000 | 0.76% | 7,657,440 |
| 2024-11-20 | 2024-11-18 | 1.270 | 5,940,000 | -40,000 | 0.76% | 7,543,800 |
| 2024-11-18 | 2024-11-14 | 1.320 | 5,980,000 | -12,000 | 0.77% | 7,893,600 |
| 2024-11-14 | 2024-11-12 | 1.330 | 5,992,000 | +12,000 | 0.77% | 7,969,360 |
| 2024-11-13 | 2024-11-11 | 1.350 | 5,980,000 | -16,000 | 0.77% | 8,073,000 |
| 2024-11-12 | 2024-11-08 | 1.330 | 5,996,000 | -32,000 | 0.77% | 7,974,680 |
| 2024-11-11 | 2024-11-07 | 1.320 | 6,028,000 | -60,000 | 0.77% | 7,956,960 |
| 2024-11-08 | 2024-11-06 | 1.340 | 6,088,000 | -28,000 | 0.78% | 8,157,920 |
| 2024-11-06 | 2024-11-04 | 1.360 | 6,116,000 | -52,000 | 0.78% | 8,317,760 |
| 2024-11-05 | 2024-11-01 | 1.330 | 6,168,000 | -296,000 | 0.79% | 8,203,440 |
| 2024-11-04 | 2024-10-31 | 1.290 | 6,464,000 | -28,000 | 0.83% | 8,338,560 |
| 2024-11-01 | 2024-10-30 | 1.370 | 6,492,000 | +584,000 | 0.83% | 8,894,040 |
| 2024-10-31 | 2024-10-29 | 1.410 | 5,908,000 | -280,000 | 0.76% | 8,330,280 |
| 2024-10-30 | 2024-10-28 | 1.380 | 6,188,000 | -54,640 | 0.79% | 8,539,440 |
| 2024-10-29 | 2024-10-25 | 1.420 | 6,242,640 | +34,734 | 0.80% | 8,864,549 |
| 2024-10-28 | 2024-10-24 | 1.460 | 6,207,906 | +8,000 | 0.80% | 9,063,543 |
| 2024-10-25 | 2024-10-23 | 1.410 | 6,199,906 | +52,000 | 0.79% | 8,741,867 |
| 2024-10-24 | 2024-10-22 | 1.380 | 6,147,906 | +24,000 | 0.79% | 8,484,110 |
| 2024-10-23 | 2024-10-21 | 1.320 | 6,123,906 | +1,027,906 | 0.79% | 8,083,556 |
| 2024-10-22 | 2024-10-18 | 1.300 | 5,096,000 | -4,000 | 0.65% | 6,624,800 |
| 2024-10-18 | 2024-10-16 | 1.200 | 5,100,000 | -36,000 | 0.65% | 6,120,000 |
| 2024-10-17 | 2024-10-15 | 1.190 | 5,136,000 | -72,000 | 0.66% | 6,111,840 |
| 2024-10-16 | 2024-10-14 | 1.210 | 5,208,000 | -4,000 | 0.67% | 6,301,680 |
| 2024-10-15 | 2024-10-10 | 1.200 | 5,212,000 | -24,000 | 0.67% | 6,254,400 |
| 2024-10-14 | 2024-10-09 | 1.260 | 5,236,000 | -4,000 | 0.67% | 6,597,360 |
| 2024-10-10 | 2024-10-08 | 1.290 | 5,240,000 | +8,000 | 0.67% | 6,759,600 |
| 2024-10-09 | 2024-10-07 | 1.270 | 5,232,000 | +220,000 | 0.67% | 6,644,640 |
| 2024-10-08 | 2024-10-04 | 1.170 | 5,012,000 | +40,000 | 0.64% | 5,864,040 |
| 2024-10-07 | 2024-10-03 | 1.090 | 4,972,000 | +396,000 | 0.64% | 5,419,480 |
| 2024-10-04 | 2024-10-02 | 1.290 | 4,576,000 | +284,000 | 0.59% | 5,903,040 |
| 2024-10-03 | 2024-09-30 | 1.500 | 4,292,000 | -60,000 | 0.55% | 6,438,000 |
| 2024-10-02 | 2024-09-27 | 1.620 | 4,352,000 | -248,000 | 0.56% | 7,050,240 |
| 2024-09-30 | 2024-09-26 | 1.630 | 4,600,000 | -224,000 | 0.59% | 7,498,000 |
| 2024-09-27 | 2024-09-25 | 1.610 | 4,824,000 | +1,068,000 | 0.62% | 7,766,640 |
| 2024-09-26 | 2024-09-24 | 1.630 | 3,756,000 | +640,000 | 0.48% | 6,122,280 |
| 2024-09-24 | 2024-09-20 | 1.520 | 3,116,000 | -432,000 | 0.40% | 4,736,320 |
| 2024-09-23 | 2024-09-19 | 1.550 | 3,548,000 | -216,480 | 0.45% | 5,499,400 |
| 2024-09-20 | 2024-09-17 | 1.500 | 3,764,480 | -72,000 | 0.48% | 5,646,720 |
| 2024-09-19 | 2024-09-16 | 1.400 | 3,836,480 | +1,164,480 | 0.49% | 5,371,072 |
| 2024-09-16 | 2024-09-12 | 1.250 | 2,672,000 | -32,000 | 0.34% | 3,340,000 |
| 2024-09-13 | 2024-09-11 | 1.240 | 2,704,000 | +36,000 | 0.35% | 3,352,960 |
| 2024-09-11 | 2024-09-09 | 1.210 | 2,668,000 | +212,000 | 0.34% | 3,228,280 |
| 2024-09-10 | 2024-09-05 | 1.200 | 2,456,000 | +28,000 | 0.31% | 2,947,200 |
| 2024-09-09 | 2024-09-04 | 1.200 | 2,428,000 | +8,000 | 0.31% | 2,913,600 |
| 2024-09-05 | 2024-09-03 | 1.210 | 2,420,000 | -48,000 | 0.31% | 2,928,200 |
| 2024-09-04 | 2024-09-02 | 1.220 | 2,468,000 | +44,000 | 0.32% | 3,010,960 |
| 2024-09-03 | 2024-08-30 | 1.200 | 2,424,000 | +80,000 | 0.31% | 2,908,800 |
| 2024-09-02 | 2024-08-29 | 1.080 | 2,344,000 | +40,000 | 0.30% | 2,531,520 |
| 2024-08-28 | 2024-08-26 | 1.140 | 2,304,000 | -4,000 | 0.30% | 2,626,560 |
| 2024-08-26 | 2024-08-22 | 1.130 | 2,308,000 | +84,000 | 0.30% | 2,608,040 |
| 2024-08-23 | 2024-08-21 | 1.160 | 2,224,000 | -32,000 | 0.29% | 2,579,840 |
| 2024-08-15 | 2024-08-13 | 0.790 | 2,256,000 | -4,000 | 0.29% | 1,782,240 |
| 2024-08-14 | 2024-08-12 | 0.770 | 2,260,000 | -16,000 | 0.29% | 1,740,200 |
| 2024-08-09 | 2024-08-07 | 0.660 | 2,276,000 | +52,000 | 0.29% | 1,502,160 |
| 2024-07-30 | 2024-07-26 | 0.550 | 2,224,000 | +120,000 | 0.29% | 1,223,200 |
| 2024-07-29 | 2024-07-25 | 0.580 | 2,104,000 | +80,000 | 0.27% | 1,220,320 |
| 2024-07-24 | 2024-07-22 | 0.590 | 2,024,000 | +60,000 | 0.26% | 1,194,160 |
| 2024-05-27 | 2024-05-23 | 0.430 | 1,964,000 | -4,000 | 0.25% | 844,520 |
| 2024-05-24 | 2024-05-22 | 0.450 | 1,968,000 | +16,000 | 0.25% | 885,600 |
| 2024-05-22 | 2024-05-20 | 0.470 | 1,952,000 | +160,000 | 0.25% | 917,440 |
| 2024-05-21 | 2024-05-17 | 0.465 | 1,792,000 | +40,000 | 0.23% | 833,280 |
| 2024-05-20 | 2024-05-16 | 0.485 | 1,752,000 | +8,000 | 0.22% | 849,720 |
| 2024-05-17 | 2024-05-14 | 0.485 | 1,744,000 | +52,000 | 0.22% | 845,840 |
| 2024-05-16 | 2024-05-13 | 0.490 | 1,692,000 | +340,000 | 0.22% | 829,080 |
| 2024-05-08 | 2024-05-06 | 0.490 | 1,352,000 | +100,000 | 0.17% | 662,480 |
| 2024-05-07 | 2024-05-03 | 0.480 | 1,252,000 | +72,000 | 0.16% | 600,960 |
| 2024-05-06 | 2024-05-02 | 0.465 | 1,180,000 | -1,654,517 | 0.15% | 548,700 |
| 2024-05-03 | 2024-04-30 | 0.490 | 2,834,517 | +116,000 | 0.36% | 1,388,913 |
| 2024-05-02 | 2024-04-29 | 0.490 | 2,718,517 | +456,000 | 0.35% | 1,332,073 |
| 2024-04-30 | 2024-04-26 | 0.460 | 2,262,517 | +104,000 | 0.29% | 1,040,758 |
| 2024-04-26 | 2024-04-24 | 0.440 | 2,158,517 | +356,000 | 0.28% | 949,747 |
| 2024-04-25 | 2024-04-23 | 0.420 | 1,802,517 | -4,000 | 0.23% | 757,057 |
| 2024-04-24 | 2024-04-22 | 0.420 | 1,806,517 | +8,000 | 0.23% | 758,737 |
| 2024-04-23 | 2024-04-19 | 0.430 | 1,798,517 | -100,000 | 0.23% | 773,362 |
| 2024-04-19 | 2024-04-17 | 0.415 | 1,898,517 | -4,000 | 0.24% | 787,885 |
| 2024-04-18 | 2024-04-16 | 0.450 | 1,902,517 | +4,000 | 0.24% | 856,133 |
| 2024-04-17 | 2024-04-15 | 0.485 | 1,898,517 | -12,000 | 0.24% | 920,781 |
| 2024-04-15 | 2024-04-11 | 0.475 | 1,910,517 | -40,000 | 0.24% | 907,496 |
| 2024-04-12 | 2024-04-10 | 0.490 | 1,950,517 | -24,000 | 0.25% | 955,753 |
| 2024-04-11 | 2024-04-09 | 0.510 | 1,974,517 | +20,000 | 0.25% | 1,007,004 |
| 2024-04-10 | 2024-04-08 | 0.520 | 1,954,517 | +4,000 | 0.25% | 1,016,349 |
| 2024-04-08 | 2024-04-03 | 0.540 | 1,950,517 | -8,000 | 0.25% | 1,053,279 |
| 2024-04-03 | 2024-03-28 | 0.570 | 1,958,517 | +60,000 | 0.25% | 1,116,355 |
| 2024-03-25 | 2024-03-21 | 0.600 | 1,898,517 | -1,303,600 | 0.24% | 1,139,110 |
| 2024-03-19 | 2024-03-15 | 0.610 | 3,202,117 | -8,000 | 0.41% | 1,953,291 |
| 2024-03-15 | 2024-03-13 | 0.650 | 3,210,117 | +4,000 | 0.41% | 2,086,576 |
| 2024-03-14 | 2024-03-12 | 0.650 | 3,206,117 | +4,000 | 0.41% | 2,083,976 |
| 2024-03-08 | 2024-03-06 | 0.630 | 3,202,117 | -4,000 | 0.41% | 2,017,334 |
| 2024-03-07 | 2024-03-05 | 0.640 | 3,206,117 | +4,000 | 0.41% | 2,051,915 |
| 2024-03-05 | 2024-03-01 | 0.680 | 3,202,117 | +2,966,117 | 0.41% | 2,177,440 |
| 2024-02-27 | 2024-02-23 | 0.680 | 236,000 | -4,000 | 0.03% | 160,480 |
| 2024-02-26 | 2024-02-22 | 0.690 | 240,000 | +4,000 | 0.03% | 165,600 |
| 2024-02-23 | 2024-02-21 | 0.700 | 236,000 | +52,000 | 0.03% | 165,200 |
| 2024-02-06 | 2024-02-02 | 0.590 | 184,000 | -8,000 | 0.02% | 108,560 |
| 2024-02-05 | 2024-02-01 | 0.640 | 192,000 | +8,000 | 0.02% | 122,880 |
| 2024-01-25 | 2024-01-23 | 0.830 | 184,000 | +4,000 | 0.02% | 152,720 |
| 2024-01-23 | 2024-01-19 | 0.930 | 180,000 | +4,000 | 0.02% | 167,400 |
| 2024-01-18 | 2024-01-16 | 0.780 | 176,000 | +20,000 | 0.02% | 137,280 |
| 2024-01-17 | 2024-01-15 | 0.860 | 156,000 | +28,000 | 0.02% | 134,160 |
| 2024-01-15 | 2024-01-11 | 0.900 | 128,000 | -16,000 | 0.02% | 115,200 |
| 2024-01-05 | 2024-01-03 | 0.960 | 144,000 | -8,000 | 0.02% | 138,240 |
| 2024-01-03 | 2023-12-29 | 0.970 | 152,000 | +8,000 | 0.02% | 147,440 |
| 2024-01-02 | 2023-12-28 | 0.930 | 144,000 | -16,000 | 0.02% | 133,920 |
| 2023-12-29 | 2023-12-27 | 0.890 | 160,000 | +120,000 | 0.02% | 142,400 |
| 2023-12-28 | 2023-12-22 | 1.000 | 40,000 | 0.01% | 40,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy