History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 5,676,000 | +0 | 0.73% | 3,462,360 |
| 2025-10-13 | 2025-10-09 | 0.610 | 5,676,000 | +0 | 0.73% | 3,462,360 |
| 2025-10-10 | 2025-10-08 | 0.600 | 5,676,000 | +36,000 | 0.73% | 3,405,600 |
| 2025-10-09 | 2025-10-06 | 0.630 | 5,640,000 | +48,000 | 0.72% | 3,553,200 |
| 2025-09-11 | 2025-09-09 | 0.590 | 5,592,000 | +164,000 | 0.72% | 3,299,280 |
| 2025-09-05 | 2025-09-03 | 0.600 | 5,428,000 | +4,000 | 0.70% | 3,256,800 |
| 2025-09-04 | 2025-09-02 | 0.600 | 5,424,000 | +36,000 | 0.70% | 3,254,400 |
| 2025-08-22 | 2025-08-20 | 0.670 | 5,388,000 | -12,000 | 0.69% | 3,609,960 |
| 2025-08-21 | 2025-08-19 | 0.630 | 5,400,000 | +12,000 | 0.69% | 3,402,000 |
| 2025-08-20 | 2025-08-18 | 0.680 | 5,388,000 | +4,000 | 0.69% | 3,663,840 |
| 2025-08-19 | 2025-08-15 | 0.680 | 5,384,000 | +20,000 | 0.69% | 3,661,120 |
| 2025-08-18 | 2025-08-14 | 0.690 | 5,364,000 | -20,000 | 0.69% | 3,701,160 |
| 2025-08-15 | 2025-08-13 | 0.750 | 5,384,000 | -24,000 | 0.69% | 4,038,000 |
| 2025-08-14 | 2025-08-12 | 0.790 | 5,408,000 | +4,000 | 0.69% | 4,272,320 |
| 2025-08-04 | 2025-07-31 | 0.750 | 5,404,000 | +4,000 | 0.69% | 4,053,000 |
| 2025-07-31 | 2025-07-29 | 0.760 | 5,400,000 | +60,000 | 0.69% | 4,104,000 |
| 2025-07-30 | 2025-07-28 | 0.790 | 5,340,000 | -4,000 | 0.68% | 4,218,600 |
| 2025-07-29 | 2025-07-25 | 0.830 | 5,344,000 | -148,000 | 0.69% | 4,435,520 |
| 2025-07-28 | 2025-07-24 | 0.860 | 5,492,000 | -316,000 | 0.70% | 4,723,120 |
| 2025-07-23 | 2025-07-21 | 0.770 | 5,808,000 | +20,000 | 0.74% | 4,472,160 |
| 2025-07-21 | 2025-07-17 | 0.790 | 5,788,000 | +16,000 | 0.74% | 4,572,520 |
| 2025-07-18 | 2025-07-16 | 0.800 | 5,772,000 | +48,000 | 0.74% | 4,617,600 |
| 2025-07-17 | 2025-07-15 | 0.800 | 5,724,000 | +48,000 | 0.73% | 4,579,200 |
| 2025-07-15 | 2025-07-11 | 0.830 | 5,676,000 | +24,000 | 0.73% | 4,711,080 |
| 2025-07-11 | 2025-07-09 | 0.840 | 5,652,000 | +4,000 | 0.72% | 4,747,680 |
| 2025-07-10 | 2025-07-08 | 0.830 | 5,648,000 | +148,000 | 0.72% | 4,687,840 |
| 2025-07-09 | 2025-07-07 | 0.810 | 5,500,000 | +252,000 | 0.71% | 4,455,000 |
| 2025-07-07 | 2025-07-03 | 0.830 | 5,248,000 | +172,000 | 0.67% | 4,355,840 |
| 2025-07-04 | 2025-07-02 | 0.830 | 5,076,000 | +16,000 | 0.65% | 4,213,080 |
| 2025-07-03 | 2025-06-30 | 0.820 | 5,060,000 | +60,000 | 0.65% | 4,149,200 |
| 2025-07-02 | 2025-06-27 | 0.850 | 5,000,000 | +4,000 | 0.64% | 4,250,000 |
| 2025-06-30 | 2025-06-26 | 0.820 | 4,996,000 | -4,000 | 0.64% | 4,096,720 |
| 2025-06-27 | 2025-06-25 | 0.870 | 5,000,000 | -4,000 | 0.64% | 4,350,000 |
| 2025-06-26 | 2025-06-24 | 0.820 | 5,004,000 | +12,000 | 0.64% | 4,103,280 |
| 2025-06-19 | 2025-06-17 | 0.900 | 4,992,000 | -80,000 | 0.64% | 4,492,800 |
| 2025-06-18 | 2025-06-16 | 0.840 | 5,072,000 | -300,000 | 0.65% | 4,260,480 |
| 2025-06-17 | 2025-06-13 | 0.880 | 5,372,000 | -140,000 | 0.69% | 4,727,360 |
| 2025-06-16 | 2025-06-12 | 0.840 | 5,512,000 | -128,000 | 0.71% | 4,630,080 |
| 2025-06-11 | 2025-06-09 | 0.850 | 5,640,000 | +580,000 | 0.72% | 4,794,000 |
| 2025-06-10 | 2025-06-06 | 0.840 | 5,060,000 | +40,000 | 0.65% | 4,250,400 |
| 2025-06-09 | 2025-06-05 | 0.890 | 5,020,000 | -484,000 | 0.64% | 4,467,800 |
| 2025-06-06 | 2025-06-04 | 0.850 | 5,504,000 | +32,000 | 0.71% | 4,678,400 |
| 2025-06-05 | 2025-06-03 | 0.830 | 5,472,000 | -44,000 | 0.70% | 4,541,760 |
| 2025-06-04 | 2025-06-02 | 0.810 | 5,516,000 | +248,000 | 0.71% | 4,467,960 |
| 2025-05-30 | 2025-05-28 | 0.850 | 5,268,000 | -220,000 | 0.68% | 4,477,800 |
| 2025-05-27 | 2025-05-23 | 0.830 | 5,488,000 | +52,000 | 0.70% | 4,555,040 |
| 2025-05-22 | 2025-05-20 | 0.890 | 5,436,000 | +52,000 | 0.70% | 4,838,040 |
| 2025-05-21 | 2025-05-19 | 0.890 | 5,384,000 | -100,000 | 0.69% | 4,791,760 |
| 2025-05-16 | 2025-05-14 | 0.940 | 5,484,000 | +8,000 | 0.70% | 5,154,960 |
| 2025-05-06 | 2025-04-30 | 0.990 | 5,476,000 | +152,000 | 0.70% | 5,421,240 |
| 2025-04-30 | 2025-04-28 | 0.980 | 5,324,000 | -160,000 | 0.68% | 5,217,520 |
| 2025-04-29 | 2025-04-25 | 0.950 | 5,484,000 | -4,000 | 0.70% | 5,209,800 |
| 2025-04-28 | 2025-04-24 | 0.920 | 5,488,000 | -12,000 | 0.70% | 5,048,960 |
| 2025-04-24 | 2025-04-22 | 0.900 | 5,500,000 | +16,000 | 0.71% | 4,950,000 |
| 2025-04-15 | 2025-04-11 | 0.900 | 5,484,000 | +36,000 | 0.70% | 4,935,600 |
| 2025-04-11 | 2025-04-09 | 0.900 | 5,448,000 | +28,000 | 0.70% | 4,903,200 |
| 2025-04-10 | 2025-04-08 | 0.900 | 5,420,000 | +108,000 | 0.69% | 4,878,000 |
| 2025-04-08 | 2025-04-03 | 0.950 | 5,312,000 | +160,000 | 0.68% | 5,046,400 |
| 2025-04-07 | 2025-04-02 | 0.980 | 5,152,000 | -160,000 | 0.66% | 5,048,960 |
| 2025-04-03 | 2025-04-01 | 0.980 | 5,312,000 | +12,000 | 0.68% | 5,205,760 |
| 2025-04-02 | 2025-03-31 | 0.980 | 5,300,000 | +280,000 | 0.68% | 5,194,000 |
| 2025-04-01 | 2025-03-28 | 0.960 | 5,020,000 | -300,000 | 0.64% | 4,819,200 |
| 2025-03-28 | 2025-03-26 | 0.970 | 5,320,000 | +12,000 | 0.68% | 5,160,400 |
| 2025-03-25 | 2025-03-21 | 0.950 | 5,308,000 | +4,000 | 0.68% | 5,042,600 |
| 2025-03-24 | 2025-03-20 | 0.910 | 5,304,000 | +4,000 | 0.68% | 4,826,640 |
| 2025-03-21 | 2025-03-19 | 1.000 | 5,300,000 | +116,000 | 0.68% | 5,300,000 |
| 2025-03-20 | 2025-03-18 | 1.010 | 5,184,000 | -196,000 | 0.66% | 5,235,840 |
| 2025-03-19 | 2025-03-17 | 1.010 | 5,380,000 | +128,000 | 0.69% | 5,433,800 |
| 2025-03-17 | 2025-03-13 | 0.940 | 5,252,000 | +24,000 | 0.67% | 4,936,880 |
| 2025-03-13 | 2025-03-11 | 1.050 | 5,228,000 | +12,000 | 0.67% | 5,489,400 |
| 2025-03-12 | 2025-03-10 | 1.090 | 5,216,000 | +88,000 | 0.67% | 5,685,440 |
| 2025-03-11 | 2025-03-07 | 1.050 | 5,128,000 | -128,000 | 0.66% | 5,384,400 |
| 2025-03-10 | 2025-03-06 | 1.040 | 5,256,000 | +24,000 | 0.67% | 5,466,240 |
| 2025-03-07 | 2025-03-05 | 1.030 | 5,232,000 | +20,000 | 0.67% | 5,388,960 |
| 2025-03-05 | 2025-03-03 | 0.980 | 5,212,000 | -12,000 | 0.67% | 5,107,760 |
| 2025-03-04 | 2025-02-28 | 0.990 | 5,224,000 | +312,000 | 0.67% | 5,171,760 |
| 2025-03-03 | 2025-02-27 | 0.950 | 4,912,000 | +44,000 | 0.63% | 4,666,400 |
| 2025-02-28 | 2025-02-26 | 0.940 | 4,868,000 | -192,000 | 0.62% | 4,575,920 |
| 2025-02-27 | 2025-02-25 | 0.930 | 5,060,000 | -124,000 | 0.65% | 4,705,800 |
| 2025-02-26 | 2025-02-24 | 0.910 | 5,184,000 | -36,000 | 0.66% | 4,717,440 |
| 2025-02-25 | 2025-02-21 | 0.900 | 5,220,000 | -212,000 | 0.67% | 4,698,000 |
| 2025-02-24 | 2025-02-20 | 0.890 | 5,432,000 | +272,000 | 0.70% | 4,834,480 |
| 2025-02-21 | 2025-02-19 | 0.860 | 5,160,000 | +284,000 | 0.66% | 4,437,600 |
| 2025-02-20 | 2025-02-18 | 1.010 | 4,876,000 | -224,000 | 0.63% | 4,924,760 |
| 2025-02-18 | 2025-02-14 | 0.930 | 5,100,000 | +100,000 | 0.65% | 4,743,000 |
| 2025-02-17 | 2025-02-13 | 0.930 | 5,000,000 | +24,000 | 0.64% | 4,650,000 |
| 2025-02-14 | 2025-02-12 | 0.950 | 4,976,000 | -16,000 | 0.64% | 4,727,200 |
| 2025-02-12 | 2025-02-10 | 1.070 | 4,992,000 | +80,000 | 0.64% | 5,341,440 |
| 2025-02-11 | 2025-02-07 | 1.120 | 4,912,000 | +8,000 | 0.63% | 5,501,440 |
| 2025-02-10 | 2025-02-06 | 1.150 | 4,904,000 | -120,000 | 0.63% | 5,639,600 |
| 2025-02-07 | 2025-02-05 | 1.150 | 5,024,000 | +152,000 | 0.64% | 5,777,600 |
| 2025-02-06 | 2025-02-04 | 1.150 | 4,872,000 | -52,000 | 0.62% | 5,602,800 |
| 2025-02-05 | 2025-02-03 | 1.150 | 4,924,000 | +64,000 | 0.63% | 5,662,600 |
| 2025-02-04 | 2025-01-28 | 1.100 | 4,860,000 | +440,000 | 0.62% | 5,346,000 |
| 2025-02-03 | 2025-01-24 | 0.930 | 4,420,000 | -96,000 | 0.57% | 4,110,600 |
| 2025-01-27 | 2025-01-23 | 0.960 | 4,516,000 | -128,000 | 0.58% | 4,335,360 |
| 2025-01-24 | 2025-01-22 | 0.970 | 4,644,000 | +76,000 | 0.60% | 4,504,680 |
| 2025-01-23 | 2025-01-21 | 0.910 | 4,568,000 | -68,000 | 0.59% | 4,156,880 |
| 2025-01-21 | 2025-01-17 | 0.910 | 4,636,000 | -16,000 | 0.59% | 4,218,760 |
| 2025-01-20 | 2025-01-16 | 0.880 | 4,652,000 | +96,000 | 0.60% | 4,093,760 |
| 2025-01-17 | 2025-01-15 | 0.860 | 4,556,000 | -4,000 | 0.58% | 3,918,160 |
| 2025-01-15 | 2025-01-13 | 0.810 | 4,560,000 | +268,000 | 0.58% | 3,693,600 |
| 2025-01-14 | 2025-01-10 | 0.870 | 4,292,000 | +96,000 | 0.55% | 3,734,040 |
| 2025-01-13 | 2025-01-09 | 0.810 | 4,196,000 | +180,000 | 0.54% | 3,398,760 |
| 2025-01-08 | 2025-01-06 | 0.950 | 4,016,000 | +16,000 | 0.51% | 3,815,200 |
| 2025-01-07 | 2025-01-03 | 0.770 | 4,000,000 | +56,000 | 0.51% | 3,080,000 |
| 2025-01-03 | 2024-12-31 | 0.980 | 3,944,000 | +4,000 | 0.51% | 3,865,120 |
| 2024-12-18 | 2024-12-16 | 0.990 | 3,940,000 | +20,000 | 0.51% | 3,900,600 |
| 2024-12-11 | 2024-12-09 | 1.020 | 3,920,000 | +12,000 | 0.50% | 3,998,400 |
| 2024-12-10 | 2024-12-06 | 1.030 | 3,908,000 | +116,000 | 0.50% | 4,025,240 |
| 2024-12-04 | 2024-12-02 | 1.040 | 3,792,000 | +8,000 | 0.49% | 3,943,680 |
| 2024-11-29 | 2024-11-27 | 1.170 | 3,784,000 | -20,808,000 | 0.49% | 4,427,280 |
| 2024-11-21 | 2024-11-19 | 1.290 | 24,592,000 | -24,000 | 3.15% | 31,723,680 |
| 2024-11-11 | 2024-11-07 | 1.320 | 24,616,000 | -24,000 | 3.16% | 32,493,120 |
| 2024-11-08 | 2024-11-06 | 1.340 | 24,640,000 | +24,000 | 3.16% | 33,017,600 |
| 2024-11-06 | 2024-11-04 | 1.360 | 24,616,000 | -8,000 | 3.16% | 33,477,760 |
| 2024-11-04 | 2024-10-31 | 1.290 | 24,624,000 | -40,000 | 3.16% | 31,764,960 |
| 2024-11-01 | 2024-10-30 | 1.370 | 24,664,000 | +40,000 | 3.16% | 33,789,680 |
| 2024-10-31 | 2024-10-29 | 1.410 | 24,624,000 | -80,000 | 3.16% | 34,719,840 |
| 2024-10-28 | 2024-10-24 | 1.460 | 24,704,000 | -20,000 | 3.17% | 36,067,840 |
| 2024-10-25 | 2024-10-23 | 1.410 | 24,724,000 | +56,000 | 3.17% | 34,860,840 |
| 2024-10-24 | 2024-10-22 | 1.380 | 24,668,000 | -400,000 | 3.16% | 34,041,840 |
| 2024-10-23 | 2024-10-21 | 1.320 | 25,068,000 | +48,000 | 3.21% | 33,089,760 |
| 2024-10-15 | 2024-10-10 | 1.200 | 25,020,000 | -4,000 | 3.21% | 30,024,000 |
| 2024-10-14 | 2024-10-09 | 1.260 | 25,024,000 | -44,000 | 3.21% | 31,530,240 |
| 2024-10-10 | 2024-10-08 | 1.290 | 25,068,000 | -4,000 | 3.21% | 32,337,720 |
| 2024-10-09 | 2024-10-07 | 1.270 | 25,072,000 | -20,000 | 3.21% | 31,841,440 |
| 2024-10-08 | 2024-10-04 | 1.170 | 25,092,000 | -108,000 | 3.22% | 29,357,640 |
| 2024-10-07 | 2024-10-03 | 1.090 | 25,200,000 | -56,000 | 3.23% | 27,468,000 |
| 2024-10-04 | 2024-10-02 | 1.290 | 25,256,000 | -376,000 | 3.24% | 32,580,240 |
| 2024-10-03 | 2024-09-30 | 1.500 | 25,632,000 | +14,344,000 | 3.29% | 38,448,000 |
| 2024-10-02 | 2024-09-27 | 1.620 | 11,288,000 | -1,960,000 | 1.45% | 18,286,560 |
| 2024-09-30 | 2024-09-26 | 1.630 | 13,248,000 | -2,132,000 | 1.70% | 21,594,240 |
| 2024-09-27 | 2024-09-25 | 1.610 | 15,380,000 | -2,204,000 | 1.97% | 24,761,800 |
| 2024-09-26 | 2024-09-24 | 1.630 | 17,584,000 | -8,000 | 2.25% | 28,661,920 |
| 2024-09-25 | 2024-09-23 | 1.560 | 17,592,000 | -24,000 | 2.26% | 27,443,520 |
| 2024-09-24 | 2024-09-20 | 1.520 | 17,616,000 | +12,000 | 2.26% | 26,776,320 |
| 2024-09-23 | 2024-09-19 | 1.550 | 17,604,000 | +516,000 | 2.26% | 27,286,200 |
| 2024-09-20 | 2024-09-17 | 1.500 | 17,088,000 | +28,000 | 2.19% | 25,632,000 |
| 2024-09-19 | 2024-09-16 | 1.400 | 17,060,000 | -324,000 | 2.19% | 23,884,000 |
| 2024-09-17 | 2024-09-13 | 1.260 | 17,384,000 | +20,000 | 2.23% | 21,903,840 |
| 2024-09-16 | 2024-09-12 | 1.250 | 17,364,000 | -144,000 | 2.23% | 21,705,000 |
| 2024-09-13 | 2024-09-11 | 1.240 | 17,508,000 | +44,000 | 2.24% | 21,709,920 |
| 2024-09-12 | 2024-09-10 | 1.190 | 17,464,000 | +128,000 | 2.24% | 20,782,160 |
| 2024-09-11 | 2024-09-09 | 1.210 | 17,336,000 | +128,000 | 2.22% | 20,976,560 |
| 2024-09-10 | 2024-09-05 | 1.200 | 17,208,000 | +12,000 | 2.21% | 20,649,600 |
| 2024-09-09 | 2024-09-04 | 1.200 | 17,196,000 | +232,000 | 2.20% | 20,635,200 |
| 2024-09-05 | 2024-09-03 | 1.210 | 16,964,000 | +12,000 | 2.17% | 20,526,440 |
| 2024-09-04 | 2024-09-02 | 1.220 | 16,952,000 | +128,000 | 2.17% | 20,681,440 |
| 2024-09-03 | 2024-08-30 | 1.200 | 16,824,000 | -204,000 | 2.16% | 20,188,800 |
| 2024-09-02 | 2024-08-29 | 1.080 | 17,028,000 | +52,000 | 2.18% | 18,390,240 |
| 2024-08-30 | 2024-08-28 | 1.140 | 16,976,000 | +80,000 | 2.18% | 19,352,640 |
| 2024-08-29 | 2024-08-27 | 1.150 | 16,896,000 | +44,000 | 2.17% | 19,430,400 |
| 2024-08-28 | 2024-08-26 | 1.140 | 16,852,000 | +36,000 | 2.16% | 19,211,280 |
| 2024-08-27 | 2024-08-23 | 0.960 | 16,816,000 | +56,000 | 2.16% | 16,143,360 |
| 2024-08-26 | 2024-08-22 | 1.130 | 16,760,000 | +272,000 | 2.15% | 18,938,800 |
| 2024-08-23 | 2024-08-21 | 1.160 | 16,488,000 | -420,000 | 2.11% | 19,126,080 |
| 2024-08-22 | 2024-08-20 | 0.830 | 16,908,000 | +84,000 | 2.17% | 14,033,640 |
| 2024-08-21 | 2024-08-19 | 0.800 | 16,824,000 | +108,000 | 2.16% | 13,459,200 |
| 2024-08-20 | 2024-08-16 | 0.800 | 16,716,000 | -28,000 | 2.14% | 13,372,800 |
| 2024-08-19 | 2024-08-15 | 0.760 | 16,744,000 | +236,000 | 2.15% | 12,725,440 |
| 2024-08-16 | 2024-08-14 | 0.800 | 16,508,000 | +8,000 | 2.12% | 13,206,400 |
| 2024-08-15 | 2024-08-13 | 0.790 | 16,500,000 | +324,000 | 2.12% | 13,035,000 |
| 2024-08-14 | 2024-08-12 | 0.770 | 16,176,000 | +220,000 | 2.07% | 12,455,520 |
| 2024-08-13 | 2024-08-09 | 0.700 | 15,956,000 | +144,000 | 2.05% | 11,169,200 |
| 2024-08-09 | 2024-08-07 | 0.660 | 15,812,000 | -68,000 | 2.03% | 10,435,920 |
| 2024-08-08 | 2024-08-06 | 0.620 | 15,880,000 | -12,000 | 2.04% | 9,845,600 |
| 2024-08-02 | 2024-07-31 | 0.550 | 15,892,000 | +8,000 | 2.04% | 8,740,600 |
| 2024-08-01 | 2024-07-30 | 0.520 | 15,884,000 | +40,000 | 2.04% | 8,259,680 |
| 2024-07-31 | 2024-07-29 | 0.520 | 15,844,000 | +4,000 | 2.03% | 8,238,880 |
| 2024-07-30 | 2024-07-26 | 0.550 | 15,840,000 | +28,000 | 2.03% | 8,712,000 |
| 2024-07-26 | 2024-07-24 | 0.570 | 15,812,000 | -36,000 | 2.03% | 9,012,840 |
| 2024-07-25 | 2024-07-23 | 0.570 | 15,848,000 | +100,000 | 2.03% | 9,033,360 |
| 2024-07-22 | 2024-07-18 | 0.590 | 15,748,000 | -124,000 | 2.02% | 9,291,320 |
| 2024-07-19 | 2024-07-17 | 0.580 | 15,872,000 | +60,000 | 2.03% | 9,205,760 |
| 2024-07-18 | 2024-07-16 | 0.540 | 15,812,000 | -48,000 | 2.03% | 8,538,480 |
| 2024-07-17 | 2024-07-15 | 0.530 | 15,860,000 | +172,000 | 2.03% | 8,405,800 |
| 2024-07-15 | 2024-07-11 | 0.445 | 15,688,000 | +48,000 | 2.01% | 6,981,160 |
| 2024-07-10 | 2024-07-08 | 0.415 | 15,640,000 | +20,000 | 2.01% | 6,490,600 |
| 2024-07-08 | 2024-07-04 | 0.430 | 15,620,000 | -36,000 | 2.00% | 6,716,600 |
| 2024-07-05 | 2024-07-03 | 0.445 | 15,656,000 | +12,000 | 2.01% | 6,966,920 |
| 2024-07-04 | 2024-07-02 | 0.425 | 15,644,000 | +44,000 | 2.01% | 6,648,700 |
| 2024-07-02 | 2024-06-27 | 0.415 | 15,600,000 | -36,000 | 2.00% | 6,474,000 |
| 2024-06-26 | 2024-06-24 | 0.450 | 15,636,000 | +180,000 | 2.00% | 7,036,200 |
| 2024-06-25 | 2024-06-21 | 0.430 | 15,456,000 | +120,000 | 1.98% | 6,646,080 |
| 2024-06-19 | 2024-06-17 | 0.440 | 15,336,000 | +412,000 | 1.97% | 6,747,840 |
| 2024-06-18 | 2024-06-14 | 0.430 | 14,924,000 | +188,000 | 1.91% | 6,417,320 |
| 2024-06-17 | 2024-06-13 | 0.405 | 14,736,000 | -244,000 | 1.89% | 5,968,080 |
| 2024-06-14 | 2024-06-12 | 0.410 | 14,980,000 | -116,000 | 1.92% | 6,141,800 |
| 2024-06-13 | 2024-06-11 | 0.400 | 15,096,000 | -160,000 | 1.94% | 6,038,400 |
| 2024-06-12 | 2024-06-07 | 0.420 | 15,256,000 | -56,000 | 1.96% | 6,407,520 |
| 2024-06-11 | 2024-06-06 | 0.410 | 15,312,000 | +12,000 | 1.96% | 6,277,920 |
| 2024-06-03 | 2024-05-30 | 0.435 | 15,300,000 | -24,000 | 1.96% | 6,655,500 |
| 2024-05-31 | 2024-05-29 | 0.415 | 15,324,000 | -12,000 | 1.96% | 6,359,460 |
| 2024-05-30 | 2024-05-28 | 0.415 | 15,336,000 | -16,000 | 1.97% | 6,364,440 |
| 2024-05-27 | 2024-05-23 | 0.430 | 15,352,000 | -36,000 | 1.97% | 6,601,360 |
| 2024-05-24 | 2024-05-22 | 0.450 | 15,388,000 | +32,000 | 1.97% | 6,924,600 |
| 2024-05-23 | 2024-05-21 | 0.455 | 15,356,000 | -8,000 | 1.97% | 6,986,980 |
| 2024-05-22 | 2024-05-20 | 0.470 | 15,364,000 | +36,000 | 1.97% | 7,221,080 |
| 2024-05-10 | 2024-05-08 | 0.480 | 15,328,000 | -180,000 | 1.97% | 7,357,440 |
| 2024-05-09 | 2024-05-07 | 0.480 | 15,508,000 | -12,000 | 1.99% | 7,443,840 |
| 2024-05-08 | 2024-05-06 | 0.490 | 15,520,000 | -4,000 | 1.99% | 7,604,800 |
| 2024-05-07 | 2024-05-03 | 0.480 | 15,524,000 | +132,000 | 1.99% | 7,451,520 |
| 2024-05-03 | 2024-04-30 | 0.490 | 15,392,000 | +96,000 | 1.97% | 7,542,080 |
| 2024-05-02 | 2024-04-29 | 0.490 | 15,296,000 | -268,000 | 1.96% | 7,495,040 |
| 2024-04-29 | 2024-04-25 | 0.450 | 15,564,000 | +14,000,000 | 2.00% | 7,003,800 |
| 2024-04-23 | 2024-04-19 | 0.430 | 1,564,000 | -80,000 | 0.20% | 672,520 |
| 2024-04-22 | 2024-04-18 | 0.390 | 1,644,000 | +140,000 | 0.21% | 641,160 |
| 2024-04-18 | 2024-04-16 | 0.450 | 1,504,000 | +8,000 | 0.19% | 676,800 |
| 2024-04-15 | 2024-04-11 | 0.475 | 1,496,000 | -120,000 | 0.19% | 710,600 |
| 2024-04-12 | 2024-04-10 | 0.490 | 1,616,000 | -148,000 | 0.21% | 791,840 |
| 2024-04-11 | 2024-04-09 | 0.510 | 1,764,000 | -64,000 | 0.23% | 899,640 |
| 2024-04-10 | 2024-04-08 | 0.520 | 1,828,000 | +28,000 | 0.23% | 950,560 |
| 2024-04-09 | 2024-04-05 | 0.530 | 1,800,000 | +4,000 | 0.23% | 954,000 |
| 2024-04-08 | 2024-04-03 | 0.540 | 1,796,000 | -88,000 | 0.23% | 969,840 |
| 2024-04-05 | 2024-04-02 | 0.540 | 1,884,000 | -4,000 | 0.24% | 1,017,360 |
| 2024-04-03 | 2024-03-28 | 0.570 | 1,888,000 | +156,000 | 0.24% | 1,076,160 |
| 2024-04-02 | 2024-03-27 | 0.570 | 1,732,000 | +12,000 | 0.22% | 987,240 |
| 2024-03-28 | 2024-03-26 | 0.570 | 1,720,000 | -92,000 | 0.22% | 980,400 |
| 2024-03-26 | 2024-03-22 | 0.580 | 1,812,000 | +44,000 | 0.23% | 1,050,960 |
| 2024-03-21 | 2024-03-19 | 0.610 | 1,768,000 | +12,000 | 0.23% | 1,078,480 |
| 2024-03-19 | 2024-03-15 | 0.610 | 1,756,000 | +48,000 | 0.23% | 1,071,160 |
| 2024-03-13 | 2024-03-11 | 0.630 | 1,708,000 | +4,000 | 0.22% | 1,076,040 |
| 2024-03-12 | 2024-03-08 | 0.630 | 1,704,000 | +96,000 | 0.22% | 1,073,520 |
| 2024-03-08 | 2024-03-06 | 0.630 | 1,608,000 | +80,000 | 0.21% | 1,013,040 |
| 2024-03-07 | 2024-03-05 | 0.640 | 1,528,000 | -36,000 | 0.20% | 977,920 |
| 2024-03-06 | 2024-03-04 | 0.670 | 1,564,000 | +48,000 | 0.20% | 1,047,880 |
| 2024-03-05 | 2024-03-01 | 0.680 | 1,516,000 | +80,000 | 0.19% | 1,030,880 |
| 2024-03-04 | 2024-02-29 | 0.700 | 1,436,000 | +112,000 | 0.18% | 1,005,200 |
| 2024-03-01 | 2024-02-28 | 0.680 | 1,324,000 | +76,000 | 0.17% | 900,320 |
| 2024-02-29 | 2024-02-27 | 0.660 | 1,248,000 | +20,000 | 0.16% | 823,680 |
| 2024-02-28 | 2024-02-26 | 0.640 | 1,228,000 | +4,000 | 0.16% | 785,920 |
| 2024-02-27 | 2024-02-23 | 0.680 | 1,224,000 | +24,000 | 0.16% | 832,320 |
| 2024-02-26 | 2024-02-22 | 0.690 | 1,200,000 | +88,000 | 0.15% | 828,000 |
| 2024-02-23 | 2024-02-21 | 0.700 | 1,112,000 | +68,000 | 0.14% | 778,400 |
| 2024-02-19 | 2024-02-15 | 0.610 | 1,044,000 | +20,000 | 0.13% | 636,840 |
| 2024-02-16 | 2024-02-14 | 0.650 | 1,024,000 | +24,000 | 0.13% | 665,600 |
| 2024-02-08 | 2024-02-06 | 0.650 | 1,000,000 | -156,000 | 0.13% | 650,000 |
| 2024-02-07 | 2024-02-05 | 0.620 | 1,156,000 | -44,000 | 0.15% | 716,720 |
| 2024-02-06 | 2024-02-02 | 0.590 | 1,200,000 | +88,000 | 0.15% | 708,000 |
| 2024-02-05 | 2024-02-01 | 0.640 | 1,112,000 | +12,000 | 0.14% | 711,680 |
| 2024-01-31 | 2024-01-29 | 0.730 | 1,100,000 | -116,000 | 0.14% | 803,000 |
| 2024-01-30 | 2024-01-26 | 0.830 | 1,216,000 | -36,000 | 0.16% | 1,009,280 |
| 2024-01-25 | 2024-01-23 | 0.830 | 1,252,000 | +52,000 | 0.16% | 1,039,160 |
| 2024-01-24 | 2024-01-22 | 0.850 | 1,200,000 | +184,000 | 0.15% | 1,020,000 |
| 2024-01-23 | 2024-01-19 | 0.930 | 1,016,000 | -160,000 | 0.13% | 944,880 |
| 2024-01-22 | 2024-01-18 | 0.810 | 1,176,000 | +40,000 | 0.15% | 952,560 |
| 2024-01-18 | 2024-01-16 | 0.780 | 1,136,000 | +96,000 | 0.15% | 886,080 |
| 2024-01-17 | 2024-01-15 | 0.860 | 1,040,000 | +60,000 | 0.13% | 894,400 |
| 2024-01-16 | 2024-01-12 | 0.860 | 980,000 | -44,000 | 0.13% | 842,800 |
| 2024-01-15 | 2024-01-11 | 0.900 | 1,024,000 | -96,000 | 0.13% | 921,600 |
| 2024-01-12 | 2024-01-10 | 0.920 | 1,120,000 | +88,000 | 0.14% | 1,030,400 |
| 2024-01-11 | 2024-01-09 | 0.950 | 1,032,000 | +28,000 | 0.13% | 980,400 |
| 2024-01-10 | 2024-01-08 | 0.970 | 1,004,000 | +12,000 | 0.13% | 973,880 |
| 2024-01-05 | 2024-01-03 | 0.960 | 992,000 | -80,000 | 0.13% | 952,320 |
| 2024-01-04 | 2024-01-02 | 1.040 | 1,072,000 | +36,000 | 0.14% | 1,114,880 |
| 2024-01-03 | 2023-12-29 | 0.970 | 1,036,000 | -32,000 | 0.13% | 1,004,920 |
| 2024-01-02 | 2023-12-28 | 0.930 | 1,068,000 | +112,000 | 0.14% | 993,240 |
| 2023-12-29 | 2023-12-27 | 0.890 | 956,000 | -16,000 | 0.12% | 850,840 |
| 2023-12-28 | 2023-12-22 | 1.000 | 972,000 | 0.12% | 972,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy