History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 4,088,000 | +0 | 0.52% | 2,493,680 |
| 2025-10-13 | 2025-10-09 | 0.610 | 4,088,000 | +0 | 0.52% | 2,493,680 |
| 2025-10-10 | 2025-10-08 | 0.600 | 4,088,000 | +0 | 0.52% | 2,452,800 |
| 2025-10-09 | 2025-10-06 | 0.630 | 4,088,000 | +0 | 0.52% | 2,575,440 |
| 2025-10-08 | 2025-10-03 | 0.670 | 4,088,000 | -16,000 | 0.52% | 2,738,960 |
| 2025-10-02 | 2025-09-29 | 0.650 | 4,104,000 | +348,000 | 0.53% | 2,667,600 |
| 2025-09-26 | 2025-09-24 | 0.610 | 3,756,000 | +16,000 | 0.48% | 2,291,160 |
| 2025-09-03 | 2025-09-01 | 0.600 | 3,740,000 | +4,000 | 0.48% | 2,244,000 |
| 2025-08-21 | 2025-08-19 | 0.630 | 3,736,000 | +60,000 | 0.48% | 2,353,680 |
| 2025-08-19 | 2025-08-15 | 0.680 | 3,676,000 | +8,000 | 0.47% | 2,499,680 |
| 2025-08-18 | 2025-08-14 | 0.690 | 3,668,000 | +88,000 | 0.47% | 2,530,920 |
| 2025-08-15 | 2025-08-13 | 0.750 | 3,580,000 | +40,000 | 0.46% | 2,685,000 |
| 2025-08-14 | 2025-08-12 | 0.790 | 3,540,000 | +4,000 | 0.45% | 2,796,600 |
| 2025-08-13 | 2025-08-11 | 0.740 | 3,536,000 | +48,000 | 0.45% | 2,616,640 |
| 2025-08-12 | 2025-08-08 | 0.750 | 3,488,000 | +212,000 | 0.45% | 2,616,000 |
| 2025-08-11 | 2025-08-07 | 0.800 | 3,276,000 | +236,000 | 0.42% | 2,620,800 |
| 2025-08-08 | 2025-08-06 | 0.800 | 3,040,000 | +64,000 | 0.39% | 2,432,000 |
| 2025-08-07 | 2025-08-05 | 0.790 | 2,976,000 | +76,000 | 0.38% | 2,351,040 |
| 2025-07-31 | 2025-07-29 | 0.760 | 2,900,000 | -44,000 | 0.37% | 2,204,000 |
| 2025-07-30 | 2025-07-28 | 0.790 | 2,944,000 | +4,000 | 0.38% | 2,325,760 |
| 2025-07-29 | 2025-07-25 | 0.830 | 2,940,000 | -1,156,000 | 0.38% | 2,440,200 |
| 2025-07-28 | 2025-07-24 | 0.860 | 4,096,000 | -828,000 | 0.53% | 3,522,560 |
| 2025-07-25 | 2025-07-23 | 0.760 | 4,924,000 | -100,000 | 0.63% | 3,742,240 |
| 2025-07-24 | 2025-07-22 | 0.750 | 5,024,000 | +76,000 | 0.64% | 3,768,000 |
| 2025-07-23 | 2025-07-21 | 0.770 | 4,948,000 | -12,000 | 0.63% | 3,809,960 |
| 2025-07-22 | 2025-07-18 | 0.790 | 4,960,000 | +72,000 | 0.64% | 3,918,400 |
| 2025-07-21 | 2025-07-17 | 0.790 | 4,888,000 | +56,000 | 0.63% | 3,861,520 |
| 2025-07-18 | 2025-07-16 | 0.800 | 4,832,000 | -112,000 | 0.62% | 3,865,600 |
| 2025-07-17 | 2025-07-15 | 0.800 | 4,944,000 | -184,000 | 0.63% | 3,955,200 |
| 2025-07-16 | 2025-07-14 | 0.810 | 5,128,000 | +564,000 | 0.66% | 4,153,680 |
| 2025-07-15 | 2025-07-11 | 0.830 | 4,564,000 | +232,000 | 0.59% | 3,788,120 |
| 2025-07-14 | 2025-07-10 | 0.780 | 4,332,000 | +296,000 | 0.56% | 3,378,960 |
| 2025-07-11 | 2025-07-09 | 0.840 | 4,036,000 | +84,000 | 0.52% | 3,390,240 |
| 2025-07-10 | 2025-07-08 | 0.830 | 3,952,000 | -224,000 | 0.51% | 3,280,160 |
| 2025-07-09 | 2025-07-07 | 0.810 | 4,176,000 | -248,000 | 0.54% | 3,382,560 |
| 2025-07-08 | 2025-07-04 | 0.820 | 4,424,000 | +444,000 | 0.57% | 3,627,680 |
| 2025-07-07 | 2025-07-03 | 0.830 | 3,980,000 | -680,000 | 0.51% | 3,303,400 |
| 2025-07-04 | 2025-07-02 | 0.830 | 4,660,000 | +8,000 | 0.60% | 3,867,800 |
| 2025-07-03 | 2025-06-30 | 0.820 | 4,652,000 | +424,000 | 0.60% | 3,814,640 |
| 2025-07-02 | 2025-06-27 | 0.850 | 4,228,000 | +644,000 | 0.54% | 3,593,800 |
| 2025-06-30 | 2025-06-26 | 0.820 | 3,584,000 | -1,560,000 | 0.46% | 2,938,880 |
| 2025-06-27 | 2025-06-25 | 0.870 | 5,144,000 | +72,000 | 0.66% | 4,475,280 |
| 2025-06-26 | 2025-06-24 | 0.820 | 5,072,000 | +780,000 | 0.65% | 4,159,040 |
| 2025-06-25 | 2025-06-23 | 0.840 | 4,292,000 | +732,000 | 0.55% | 3,605,280 |
| 2025-06-24 | 2025-06-20 | 0.860 | 3,560,000 | -992,000 | 0.46% | 3,061,600 |
| 2025-06-23 | 2025-06-19 | 0.890 | 4,552,000 | +180,000 | 0.58% | 4,051,280 |
| 2025-06-20 | 2025-06-18 | 0.900 | 4,372,000 | -208,000 | 0.56% | 3,934,800 |
| 2025-06-19 | 2025-06-17 | 0.900 | 4,580,000 | +324,000 | 0.59% | 4,122,000 |
| 2025-06-18 | 2025-06-16 | 0.840 | 4,256,000 | -392,000 | 0.55% | 3,575,040 |
| 2025-06-17 | 2025-06-13 | 0.880 | 4,648,000 | +116,000 | 0.60% | 4,090,240 |
| 2025-06-16 | 2025-06-12 | 0.840 | 4,532,000 | +432,000 | 0.58% | 3,806,880 |
| 2025-06-13 | 2025-06-11 | 0.830 | 4,100,000 | -260,000 | 0.53% | 3,403,000 |
| 2025-06-12 | 2025-06-10 | 0.880 | 4,360,000 | +120,000 | 0.56% | 3,836,800 |
| 2025-06-11 | 2025-06-09 | 0.850 | 4,240,000 | +96,000 | 0.54% | 3,604,000 |
| 2025-06-10 | 2025-06-06 | 0.840 | 4,144,000 | -780,000 | 0.53% | 3,480,960 |
| 2025-06-09 | 2025-06-05 | 0.890 | 4,924,000 | +708,000 | 0.63% | 4,382,360 |
| 2025-06-06 | 2025-06-04 | 0.850 | 4,216,000 | -388,000 | 0.54% | 3,583,600 |
| 2025-06-05 | 2025-06-03 | 0.830 | 4,604,000 | -820,000 | 0.59% | 3,821,320 |
| 2025-06-04 | 2025-06-02 | 0.810 | 5,424,000 | -32,000 | 0.70% | 4,393,440 |
| 2025-06-03 | 2025-05-30 | 0.800 | 5,456,000 | +164,000 | 0.70% | 4,364,800 |
| 2025-06-02 | 2025-05-29 | 0.830 | 5,292,000 | +756,000 | 0.68% | 4,392,360 |
| 2025-05-30 | 2025-05-28 | 0.850 | 4,536,000 | -836,000 | 0.58% | 3,855,600 |
| 2025-05-29 | 2025-05-27 | 0.840 | 5,372,000 | +44,000 | 0.69% | 4,512,480 |
| 2025-05-28 | 2025-05-26 | 0.840 | 5,328,000 | +444,000 | 0.68% | 4,475,520 |
| 2025-05-27 | 2025-05-23 | 0.830 | 4,884,000 | -176,000 | 0.63% | 4,053,720 |
| 2025-05-26 | 2025-05-22 | 0.860 | 5,060,000 | +392,000 | 0.65% | 4,351,600 |
| 2025-05-23 | 2025-05-21 | 0.870 | 4,668,000 | -160,000 | 0.60% | 4,061,160 |
| 2025-05-22 | 2025-05-20 | 0.890 | 4,828,000 | -240,000 | 0.62% | 4,296,920 |
| 2025-05-21 | 2025-05-19 | 0.890 | 5,068,000 | +28,000 | 0.65% | 4,510,520 |
| 2025-05-20 | 2025-05-16 | 0.910 | 5,040,000 | +28,000 | 0.65% | 4,586,400 |
| 2025-05-19 | 2025-05-15 | 0.910 | 5,012,000 | -112,000 | 0.64% | 4,560,920 |
| 2025-05-16 | 2025-05-14 | 0.940 | 5,124,000 | +64,000 | 0.66% | 4,816,560 |
| 2025-05-15 | 2025-05-13 | 0.940 | 5,060,000 | +8,000 | 0.65% | 4,756,400 |
| 2025-05-13 | 2025-05-09 | 0.930 | 5,052,000 | -296,000 | 0.65% | 4,698,360 |
| 2025-05-09 | 2025-05-07 | 0.950 | 5,348,000 | -100,000 | 0.69% | 5,080,600 |
| 2025-05-08 | 2025-05-06 | 0.970 | 5,448,000 | +384,000 | 0.70% | 5,284,560 |
| 2025-05-07 | 2025-05-02 | 1.020 | 5,064,000 | -16,000 | 0.65% | 5,165,280 |
| 2025-05-06 | 2025-04-30 | 0.990 | 5,080,000 | +448,000 | 0.65% | 5,029,200 |
| 2025-05-02 | 2025-04-29 | 0.990 | 4,632,000 | -476,000 | 0.59% | 4,585,680 |
| 2025-04-30 | 2025-04-28 | 0.980 | 5,108,000 | -232,000 | 0.65% | 5,005,840 |
| 2025-04-29 | 2025-04-25 | 0.950 | 5,340,000 | +116,000 | 0.68% | 5,073,000 |
| 2025-04-28 | 2025-04-24 | 0.920 | 5,224,000 | -212,000 | 0.67% | 4,806,080 |
| 2025-04-25 | 2025-04-23 | 0.900 | 5,436,000 | -36,000 | 0.70% | 4,892,400 |
| 2025-04-24 | 2025-04-22 | 0.900 | 5,472,000 | +380,000 | 0.70% | 4,924,800 |
| 2025-04-23 | 2025-04-17 | 0.860 | 5,092,000 | +84,000 | 0.65% | 4,379,120 |
| 2025-04-22 | 2025-04-16 | 0.900 | 5,008,000 | -208,000 | 0.64% | 4,507,200 |
| 2025-04-17 | 2025-04-15 | 0.860 | 5,216,000 | +144,000 | 0.67% | 4,485,760 |
| 2025-04-16 | 2025-04-14 | 0.880 | 5,072,000 | +156,000 | 0.65% | 4,463,360 |
| 2025-04-15 | 2025-04-11 | 0.900 | 4,916,000 | -152,000 | 0.63% | 4,424,400 |
| 2025-04-14 | 2025-04-10 | 0.890 | 5,068,000 | +20,000 | 0.65% | 4,510,520 |
| 2025-04-11 | 2025-04-09 | 0.900 | 5,048,000 | +236,000 | 0.65% | 4,543,200 |
| 2025-04-10 | 2025-04-08 | 0.900 | 4,812,000 | +16,000 | 0.62% | 4,330,800 |
| 2025-04-09 | 2025-04-07 | 0.900 | 4,796,000 | +120,000 | 0.61% | 4,316,400 |
| 2025-04-08 | 2025-04-03 | 0.950 | 4,676,000 | -240,000 | 0.60% | 4,442,200 |
| 2025-04-07 | 2025-04-02 | 0.980 | 4,916,000 | +604,000 | 0.63% | 4,817,680 |
| 2025-04-03 | 2025-04-01 | 0.980 | 4,312,000 | -288,000 | 0.55% | 4,225,760 |
| 2025-04-02 | 2025-03-31 | 0.980 | 4,600,000 | -180,000 | 0.59% | 4,508,000 |
| 2025-03-31 | 2025-03-27 | 0.960 | 4,780,000 | +492,000 | 0.61% | 4,588,800 |
| 2025-03-28 | 2025-03-26 | 0.970 | 4,288,000 | -140,000 | 0.55% | 4,159,360 |
| 2025-03-27 | 2025-03-25 | 0.980 | 4,428,000 | -132,000 | 0.57% | 4,339,440 |
| 2025-03-26 | 2025-03-24 | 0.970 | 4,560,000 | -52,000 | 0.58% | 4,423,200 |
| 2025-03-25 | 2025-03-21 | 0.950 | 4,612,000 | +20,000 | 0.59% | 4,381,400 |
| 2025-03-21 | 2025-03-19 | 1.000 | 4,592,000 | +320,000 | 0.59% | 4,592,000 |
| 2025-03-20 | 2025-03-18 | 1.010 | 4,272,000 | -20,000 | 0.55% | 4,314,720 |
| 2025-03-19 | 2025-03-17 | 1.010 | 4,292,000 | -240,000 | 0.55% | 4,334,920 |
| 2025-03-18 | 2025-03-14 | 1.000 | 4,532,000 | -20,000 | 0.58% | 4,532,000 |
| 2025-03-17 | 2025-03-13 | 0.940 | 4,552,000 | -28,000 | 0.58% | 4,278,880 |
| 2025-03-12 | 2025-03-10 | 1.090 | 4,580,000 | +124,000 | 0.59% | 4,992,200 |
| 2025-03-11 | 2025-03-07 | 1.050 | 4,456,000 | -52,000 | 0.57% | 4,678,800 |
| 2025-03-10 | 2025-03-06 | 1.040 | 4,508,000 | +80,000 | 0.58% | 4,688,320 |
| 2025-03-07 | 2025-03-05 | 1.030 | 4,428,000 | -164,000 | 0.57% | 4,560,840 |
| 2025-03-06 | 2025-03-04 | 1.030 | 4,592,000 | +12,000 | 0.59% | 4,729,760 |
| 2025-03-05 | 2025-03-03 | 0.980 | 4,580,000 | +500,000 | 0.59% | 4,488,400 |
| 2025-03-04 | 2025-02-28 | 0.990 | 4,080,000 | -284,000 | 0.52% | 4,039,200 |
| 2025-03-03 | 2025-02-27 | 0.950 | 4,364,000 | -184,000 | 0.56% | 4,145,800 |
| 2025-02-28 | 2025-02-26 | 0.940 | 4,548,000 | +16,000 | 0.58% | 4,275,120 |
| 2025-02-27 | 2025-02-25 | 0.930 | 4,532,000 | +296,000 | 0.58% | 4,214,760 |
| 2025-02-26 | 2025-02-24 | 0.910 | 4,236,000 | -240,000 | 0.54% | 3,854,760 |
| 2025-02-25 | 2025-02-21 | 0.900 | 4,476,000 | +92,000 | 0.57% | 4,028,400 |
| 2025-02-24 | 2025-02-20 | 0.890 | 4,384,000 | +104,000 | 0.56% | 3,901,760 |
| 2025-02-21 | 2025-02-19 | 0.860 | 4,280,000 | +312,000 | 0.55% | 3,680,800 |
| 2025-02-20 | 2025-02-18 | 1.010 | 3,968,000 | -224,000 | 0.51% | 4,007,680 |
| 2025-02-19 | 2025-02-17 | 0.950 | 4,192,000 | -320,000 | 0.54% | 3,982,400 |
| 2025-02-18 | 2025-02-14 | 0.930 | 4,512,000 | +912,000 | 0.58% | 4,196,160 |
| 2025-02-17 | 2025-02-13 | 0.930 | 3,600,000 | -460,000 | 0.46% | 3,348,000 |
| 2025-02-14 | 2025-02-12 | 0.950 | 4,060,000 | -20,000 | 0.52% | 3,857,000 |
| 2025-02-13 | 2025-02-11 | 0.950 | 4,080,000 | -192,000 | 0.52% | 3,876,000 |
| 2025-02-12 | 2025-02-10 | 1.070 | 4,272,000 | +348,000 | 0.55% | 4,571,040 |
| 2025-02-11 | 2025-02-07 | 1.120 | 3,924,000 | +232,000 | 0.50% | 4,394,880 |
| 2025-02-10 | 2025-02-06 | 1.150 | 3,692,000 | -104,000 | 0.47% | 4,245,800 |
| 2025-02-07 | 2025-02-05 | 1.150 | 3,796,000 | +20,000 | 0.49% | 4,365,400 |
| 2025-02-06 | 2025-02-04 | 1.150 | 3,776,000 | +12,000 | 0.48% | 4,342,400 |
| 2025-02-05 | 2025-02-03 | 1.150 | 3,764,000 | +4,000 | 0.48% | 4,328,600 |
| 2025-02-04 | 2025-01-28 | 1.100 | 3,760,000 | +256,000 | 0.48% | 4,136,000 |
| 2025-01-27 | 2025-01-23 | 0.960 | 3,504,000 | -108,000 | 0.45% | 3,363,840 |
| 2025-01-24 | 2025-01-22 | 0.970 | 3,612,000 | -84,000 | 0.46% | 3,503,640 |
| 2025-01-22 | 2025-01-20 | 0.910 | 3,696,000 | -268,000 | 0.47% | 3,363,360 |
| 2025-01-21 | 2025-01-17 | 0.910 | 3,964,000 | -12,000 | 0.51% | 3,607,240 |
| 2025-01-20 | 2025-01-16 | 0.880 | 3,976,000 | -76,000 | 0.51% | 3,498,880 |
| 2025-01-17 | 2025-01-15 | 0.860 | 4,052,000 | -8,000 | 0.52% | 3,484,720 |
| 2025-01-16 | 2025-01-14 | 0.810 | 4,060,000 | +100,000 | 0.52% | 3,288,600 |
| 2025-01-15 | 2025-01-13 | 0.810 | 3,960,000 | +572,000 | 0.51% | 3,207,600 |
| 2025-01-14 | 2025-01-10 | 0.870 | 3,388,000 | -32,000 | 0.43% | 2,947,560 |
| 2025-01-13 | 2025-01-09 | 0.810 | 3,420,000 | +16,000 | 0.44% | 2,770,200 |
| 2025-01-10 | 2025-01-08 | 0.800 | 3,404,000 | +204,000 | 0.44% | 2,723,200 |
| 2025-01-09 | 2025-01-07 | 0.810 | 3,200,000 | +124,000 | 0.41% | 2,592,000 |
| 2025-01-08 | 2025-01-06 | 0.950 | 3,076,000 | -160,000 | 0.39% | 2,922,200 |
| 2025-01-07 | 2025-01-03 | 0.770 | 3,236,000 | +108,000 | 0.41% | 2,491,720 |
| 2025-01-03 | 2024-12-31 | 0.980 | 3,128,000 | +144,000 | 0.40% | 3,065,440 |
| 2025-01-02 | 2024-12-27 | 0.910 | 2,984,000 | -4,000 | 0.38% | 2,715,440 |
| 2024-12-30 | 2024-12-24 | 0.980 | 2,988,000 | +160,000 | 0.38% | 2,928,240 |
| 2024-12-27 | 2024-12-20 | 0.980 | 2,828,000 | +44,000 | 0.36% | 2,771,440 |
| 2024-12-23 | 2024-12-19 | 0.990 | 2,784,000 | +48,000 | 0.36% | 2,756,160 |
| 2024-12-16 | 2024-12-12 | 1.010 | 2,736,000 | +4,000 | 0.35% | 2,763,360 |
| 2024-12-13 | 2024-12-11 | 0.970 | 2,732,000 | +8,000 | 0.35% | 2,650,040 |
| 2024-12-11 | 2024-12-09 | 1.020 | 2,724,000 | +40,000 | 0.35% | 2,778,480 |
| 2024-12-10 | 2024-12-06 | 1.030 | 2,684,000 | +16,000 | 0.34% | 2,764,520 |
| 2024-12-09 | 2024-12-05 | 1.040 | 2,668,000 | +8,000 | 0.34% | 2,774,720 |
| 2024-12-06 | 2024-12-04 | 1.100 | 2,660,000 | +12,000 | 0.34% | 2,926,000 |
| 2024-12-05 | 2024-12-03 | 1.120 | 2,648,000 | +316,000 | 0.34% | 2,965,760 |
| 2024-12-04 | 2024-12-02 | 1.040 | 2,332,000 | +16,000 | 0.30% | 2,425,280 |
| 2024-12-03 | 2024-11-29 | 1.080 | 2,316,000 | +40,000 | 0.30% | 2,501,280 |
| 2024-11-29 | 2024-11-27 | 1.170 | 2,276,000 | +48,000 | 0.29% | 2,662,920 |
| 2024-11-28 | 2024-11-26 | 1.160 | 2,228,000 | +52,000 | 0.29% | 2,584,480 |
| 2024-11-27 | 2024-11-25 | 1.220 | 2,176,000 | +16,000 | 0.28% | 2,654,720 |
| 2024-11-26 | 2024-11-22 | 1.200 | 2,160,000 | +52,000 | 0.28% | 2,592,000 |
| 2024-11-25 | 2024-11-21 | 1.260 | 2,108,000 | +56,000 | 0.27% | 2,656,080 |
| 2024-11-21 | 2024-11-19 | 1.290 | 2,052,000 | +72,000 | 0.26% | 2,647,080 |
| 2024-11-20 | 2024-11-18 | 1.270 | 1,980,000 | +8,000 | 0.25% | 2,514,600 |
| 2024-11-19 | 2024-11-15 | 1.300 | 1,972,000 | +36,000 | 0.25% | 2,563,600 |
| 2024-11-18 | 2024-11-14 | 1.320 | 1,936,000 | +12,000 | 0.25% | 2,555,520 |
| 2024-11-15 | 2024-11-13 | 1.270 | 1,924,000 | +16,000 | 0.25% | 2,443,480 |
| 2024-11-14 | 2024-11-12 | 1.330 | 1,908,000 | +4,000 | 0.24% | 2,537,640 |
| 2024-11-12 | 2024-11-08 | 1.330 | 1,904,000 | -4,000 | 0.24% | 2,532,320 |
| 2024-11-05 | 2024-11-01 | 1.330 | 1,908,000 | -8,000 | 0.24% | 2,537,640 |
| 2024-10-30 | 2024-10-28 | 1.380 | 1,916,000 | +36,000 | 0.25% | 2,644,080 |
| 2024-10-29 | 2024-10-25 | 1.420 | 1,880,000 | +12,000 | 0.24% | 2,669,600 |
| 2024-10-28 | 2024-10-24 | 1.460 | 1,868,000 | -12,000 | 0.24% | 2,727,280 |
| 2024-10-24 | 2024-10-22 | 1.380 | 1,880,000 | +24,000 | 0.24% | 2,594,400 |
| 2024-10-21 | 2024-10-17 | 1.220 | 1,856,000 | -108,000 | 0.24% | 2,264,320 |
| 2024-10-18 | 2024-10-16 | 1.200 | 1,964,000 | -40,000 | 0.25% | 2,356,800 |
| 2024-10-16 | 2024-10-14 | 1.210 | 2,004,000 | -8,000 | 0.26% | 2,424,840 |
| 2024-10-15 | 2024-10-10 | 1.200 | 2,012,000 | +4,000 | 0.26% | 2,414,400 |
| 2024-10-14 | 2024-10-09 | 1.260 | 2,008,000 | +24,000 | 0.26% | 2,530,080 |
| 2024-10-10 | 2024-10-08 | 1.290 | 1,984,000 | +428,000 | 0.25% | 2,559,360 |
| 2024-10-09 | 2024-10-07 | 1.270 | 1,556,000 | +564,000 | 0.20% | 1,976,120 |
| 2024-10-08 | 2024-10-04 | 1.170 | 992,000 | -328,000 | 0.13% | 1,160,640 |
| 2024-10-07 | 2024-10-03 | 1.090 | 1,320,000 | -484,000 | 0.17% | 1,438,800 |
| 2024-10-04 | 2024-10-02 | 1.290 | 1,804,000 | +56,000 | 0.23% | 2,327,160 |
| 2024-10-03 | 2024-09-30 | 1.500 | 1,748,000 | -292,000 | 0.22% | 2,622,000 |
| 2024-10-02 | 2024-09-27 | 1.620 | 2,040,000 | +220,000 | 0.26% | 3,304,800 |
| 2024-09-30 | 2024-09-26 | 1.630 | 1,820,000 | -80,000 | 0.23% | 2,966,600 |
| 2024-09-27 | 2024-09-25 | 1.610 | 1,900,000 | +976,000 | 0.24% | 3,059,000 |
| 2024-09-26 | 2024-09-24 | 1.630 | 924,000 | -852,000 | 0.12% | 1,506,120 |
| 2024-09-25 | 2024-09-23 | 1.560 | 1,776,000 | -140,000 | 0.23% | 2,770,560 |
| 2024-09-24 | 2024-09-20 | 1.520 | 1,916,000 | +36,000 | 0.25% | 2,912,320 |
| 2024-09-23 | 2024-09-19 | 1.550 | 1,880,000 | +1,012,000 | 0.24% | 2,914,000 |
| 2024-09-20 | 2024-09-17 | 1.500 | 868,000 | +60,000 | 0.11% | 1,302,000 |
| 2024-09-19 | 2024-09-16 | 1.400 | 808,000 | -328,000 | 0.10% | 1,131,200 |
| 2024-09-17 | 2024-09-13 | 1.260 | 1,136,000 | -332,000 | 0.15% | 1,431,360 |
| 2024-09-16 | 2024-09-12 | 1.250 | 1,468,000 | -424,000 | 0.19% | 1,835,000 |
| 2024-09-13 | 2024-09-11 | 1.240 | 1,892,000 | -172,000 | 0.24% | 2,346,080 |
| 2024-09-03 | 2024-08-30 | 1.200 | 2,064,000 | -4,000 | 0.26% | 2,476,800 |
| 2024-09-02 | 2024-08-29 | 1.080 | 2,068,000 | -4,000 | 0.27% | 2,233,440 |
| 2024-08-30 | 2024-08-28 | 1.140 | 2,072,000 | +12,000 | 0.27% | 2,362,080 |
| 2024-08-29 | 2024-08-27 | 1.150 | 2,060,000 | +4,000 | 0.26% | 2,369,000 |
| 2024-08-28 | 2024-08-26 | 1.140 | 2,056,000 | +1,116,000 | 0.26% | 2,343,840 |
| 2024-08-27 | 2024-08-23 | 0.960 | 940,000 | -1,100,000 | 0.12% | 902,400 |
| 2024-08-26 | 2024-08-22 | 1.130 | 2,040,000 | -8,000 | 0.26% | 2,305,200 |
| 2024-08-23 | 2024-08-21 | 1.160 | 2,048,000 | -56,000 | 0.26% | 2,375,680 |
| 2024-08-22 | 2024-08-20 | 0.830 | 2,104,000 | +160,000 | 0.27% | 1,746,320 |
| 2024-08-20 | 2024-08-16 | 0.800 | 1,944,000 | -252,000 | 0.25% | 1,555,200 |
| 2024-08-19 | 2024-08-15 | 0.760 | 2,196,000 | +92,000 | 0.28% | 1,668,960 |
| 2024-08-16 | 2024-08-14 | 0.800 | 2,104,000 | +4,000 | 0.27% | 1,683,200 |
| 2024-08-15 | 2024-08-13 | 0.790 | 2,100,000 | -8,000 | 0.27% | 1,659,000 |
| 2024-08-14 | 2024-08-12 | 0.770 | 2,108,000 | -4,000 | 0.27% | 1,623,160 |
| 2024-08-12 | 2024-08-08 | 0.680 | 2,112,000 | +84,000 | 0.27% | 1,436,160 |
| 2024-08-09 | 2024-08-07 | 0.660 | 2,028,000 | -12,000 | 0.26% | 1,338,480 |
| 2024-08-08 | 2024-08-06 | 0.620 | 2,040,000 | -92,000 | 0.26% | 1,264,800 |
| 2024-07-31 | 2024-07-29 | 0.520 | 2,132,000 | +40,000 | 0.27% | 1,108,640 |
| 2024-07-29 | 2024-07-25 | 0.580 | 2,092,000 | +40,000 | 0.27% | 1,213,360 |
| 2024-07-25 | 2024-07-23 | 0.570 | 2,052,000 | +4,000 | 0.26% | 1,169,640 |
| 2024-07-23 | 2024-07-19 | 0.600 | 2,048,000 | +544,000 | 0.26% | 1,228,800 |
| 2024-07-22 | 2024-07-18 | 0.590 | 1,504,000 | -36,000 | 0.19% | 887,360 |
| 2024-07-19 | 2024-07-17 | 0.580 | 1,540,000 | +88,000 | 0.20% | 893,200 |
| 2024-07-17 | 2024-07-15 | 0.530 | 1,452,000 | +260,000 | 0.19% | 769,560 |
| 2024-07-15 | 2024-07-11 | 0.445 | 1,192,000 | +212,000 | 0.15% | 530,440 |
| 2024-07-12 | 2024-07-10 | 0.445 | 980,000 | +480,000 | 0.13% | 436,100 |
| 2024-07-11 | 2024-07-09 | 0.430 | 500,000 | +20,000 | 0.06% | 215,000 |
| 2024-07-10 | 2024-07-08 | 0.415 | 480,000 | +116,000 | 0.06% | 199,200 |
| 2024-06-25 | 2024-06-21 | 0.430 | 364,000 | -100,000 | 0.05% | 156,520 |
| 2024-06-18 | 2024-06-14 | 0.430 | 464,000 | -40,000 | 0.06% | 199,520 |
| 2024-05-29 | 2024-05-27 | 0.415 | 504,000 | +4,000 | 0.06% | 209,160 |
| 2024-05-24 | 2024-05-22 | 0.450 | 500,000 | -20,000 | 0.06% | 225,000 |
| 2024-05-16 | 2024-05-13 | 0.490 | 520,000 | -4,000 | 0.07% | 254,800 |
| 2024-04-23 | 2024-04-19 | 0.430 | 524,000 | -108,000 | 0.07% | 225,320 |
| 2024-04-19 | 2024-04-17 | 0.415 | 632,000 | -64,000 | 0.08% | 262,280 |
| 2024-04-16 | 2024-04-12 | 0.485 | 696,000 | -24,000 | 0.09% | 337,560 |
| 2024-04-12 | 2024-04-10 | 0.490 | 720,000 | +160,000 | 0.09% | 352,800 |
| 2024-04-11 | 2024-04-09 | 0.510 | 560,000 | -572,000 | 0.07% | 285,600 |
| 2024-04-10 | 2024-04-08 | 0.520 | 1,132,000 | +52,000 | 0.15% | 588,640 |
| 2024-04-05 | 2024-04-02 | 0.540 | 1,080,000 | -24,000 | 0.14% | 583,200 |
| 2024-04-03 | 2024-03-28 | 0.570 | 1,104,000 | +24,000 | 0.14% | 629,280 |
| 2024-03-28 | 2024-03-26 | 0.570 | 1,080,000 | +500,000 | 0.14% | 615,600 |
| 2024-03-26 | 2024-03-22 | 0.580 | 580,000 | -136,000 | 0.07% | 336,400 |
| 2024-03-25 | 2024-03-21 | 0.600 | 716,000 | -168,000 | 0.09% | 429,600 |
| 2024-03-21 | 2024-03-19 | 0.610 | 884,000 | +4,000 | 0.11% | 539,240 |
| 2024-03-19 | 2024-03-15 | 0.610 | 880,000 | +20,000 | 0.11% | 536,800 |
| 2024-03-14 | 2024-03-12 | 0.650 | 860,000 | -444,000 | 0.11% | 559,000 |
| 2024-03-13 | 2024-03-11 | 0.630 | 1,304,000 | +16,000 | 0.17% | 821,520 |
| 2024-03-07 | 2024-03-05 | 0.640 | 1,288,000 | +180,000 | 0.17% | 824,320 |
| 2024-03-06 | 2024-03-04 | 0.670 | 1,108,000 | +268,000 | 0.14% | 742,360 |
| 2024-03-05 | 2024-03-01 | 0.680 | 840,000 | -816,000 | 0.11% | 571,200 |
| 2024-03-04 | 2024-02-29 | 0.700 | 1,656,000 | +244,000 | 0.21% | 1,159,200 |
| 2024-02-28 | 2024-02-26 | 0.640 | 1,412,000 | +16,000 | 0.18% | 903,680 |
| 2024-02-27 | 2024-02-23 | 0.680 | 1,396,000 | +104,000 | 0.18% | 949,280 |
| 2024-02-23 | 2024-02-21 | 0.700 | 1,292,000 | -896,000 | 0.17% | 904,400 |
| 2024-02-22 | 2024-02-20 | 0.650 | 2,188,000 | +320,000 | 0.28% | 1,422,200 |
| 2024-02-21 | 2024-02-19 | 0.610 | 1,868,000 | +12,000 | 0.24% | 1,139,480 |
| 2024-02-19 | 2024-02-15 | 0.610 | 1,856,000 | +16,000 | 0.24% | 1,132,160 |
| 2024-02-16 | 2024-02-14 | 0.650 | 1,840,000 | +4,000 | 0.24% | 1,196,000 |
| 2024-02-05 | 2024-02-01 | 0.640 | 1,836,000 | -24,000 | 0.24% | 1,175,040 |
| 2024-02-02 | 2024-01-31 | 0.630 | 1,860,000 | +4,000 | 0.24% | 1,171,800 |
| 2024-02-01 | 2024-01-30 | 0.700 | 1,856,000 | -476,000 | 0.24% | 1,299,200 |
| 2024-01-31 | 2024-01-29 | 0.730 | 2,332,000 | +108,000 | 0.30% | 1,702,360 |
| 2024-01-30 | 2024-01-26 | 0.830 | 2,224,000 | +52,000 | 0.29% | 1,845,920 |
| 2024-01-26 | 2024-01-24 | 0.840 | 2,172,000 | -4,000 | 0.28% | 1,824,480 |
| 2024-01-24 | 2024-01-22 | 0.850 | 2,176,000 | -60,000 | 0.28% | 1,849,600 |
| 2024-01-23 | 2024-01-19 | 0.930 | 2,236,000 | -36,000 | 0.29% | 2,079,480 |
| 2024-01-18 | 2024-01-16 | 0.780 | 2,272,000 | +240,000 | 0.29% | 1,772,160 |
| 2024-01-17 | 2024-01-15 | 0.860 | 2,032,000 | +392,000 | 0.26% | 1,747,520 |
| 2024-01-16 | 2024-01-12 | 0.860 | 1,640,000 | +424,000 | 0.21% | 1,410,400 |
| 2024-01-15 | 2024-01-11 | 0.900 | 1,216,000 | +420,000 | 0.16% | 1,094,400 |
| 2024-01-12 | 2024-01-10 | 0.920 | 796,000 | +392,000 | 0.10% | 732,320 |
| 2024-01-05 | 2024-01-03 | 0.960 | 404,000 | +24,000 | 0.05% | 387,840 |
| 2024-01-04 | 2024-01-02 | 1.040 | 380,000 | -20,000 | 0.05% | 395,200 |
| 2024-01-03 | 2023-12-29 | 0.970 | 400,000 | +276,000 | 0.05% | 388,000 |
| 2024-01-02 | 2023-12-28 | 0.930 | 124,000 | +12,000 | 0.02% | 115,320 |
| 2023-12-28 | 2023-12-22 | 1.000 | 112,000 | 0.01% | 112,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy