History of CCASS shareholding
Participant: CHINA SUNRISE SECURITIES (INTL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-10-13 | 2025-10-09 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-10-10 | 2025-10-08 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-10-09 | 2025-10-06 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-10-08 | 2025-10-03 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-10-06 | 2025-10-02 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-10-03 | 2025-09-30 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-10-02 | 2025-09-29 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-09-30 | 2025-09-26 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-29 | 2025-09-25 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-26 | 2025-09-24 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-25 | 2025-09-23 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-24 | 2025-09-22 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-23 | 2025-09-19 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-22 | 2025-09-18 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-19 | 2025-09-17 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-18 | 2025-09-16 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-17 | 2025-09-15 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-16 | 2025-09-12 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-15 | 2025-09-11 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-12 | 2025-09-10 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-09-11 | 2025-09-09 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-09-10 | 2025-09-08 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-09 | 2025-09-05 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-08 | 2025-09-04 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-05 | 2025-09-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-04 | 2025-09-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-03 | 2025-09-01 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-02 | 2025-08-29 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-01 | 2025-08-28 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-08-29 | 2025-08-27 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-08-28 | 2025-08-26 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-08-27 | 2025-08-25 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-08-26 | 2025-08-22 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-08-25 | 2025-08-21 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-08-22 | 2025-08-20 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-08-21 | 2025-08-19 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-08-20 | 2025-08-18 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-08-19 | 2025-08-15 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-08-18 | 2025-08-14 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-08-15 | 2025-08-13 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-08-14 | 2025-08-12 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-08-13 | 2025-08-11 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-08-12 | 2025-08-08 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-08-11 | 2025-08-07 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-08-08 | 2025-08-06 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-08-07 | 2025-08-05 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-08-06 | 2025-08-04 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-08-05 | 2025-08-01 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-08-04 | 2025-07-31 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-08-01 | 2025-07-30 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-07-31 | 2025-07-29 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-07-30 | 2025-07-28 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-07-29 | 2025-07-25 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-07-28 | 2025-07-24 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-07-25 | 2025-07-23 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-07-24 | 2025-07-22 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-07-23 | 2025-07-21 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-07-22 | 2025-07-18 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-07-21 | 2025-07-17 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-07-18 | 2025-07-16 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-07-17 | 2025-07-15 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-07-16 | 2025-07-14 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-07-15 | 2025-07-11 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-07-14 | 2025-07-10 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-07-11 | 2025-07-09 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-07-10 | 2025-07-08 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-07-09 | 2025-07-07 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-07-08 | 2025-07-04 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-07-07 | 2025-07-03 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-07-04 | 2025-07-02 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-07-03 | 2025-06-30 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-07-02 | 2025-06-27 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-06-30 | 2025-06-26 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-06-27 | 2025-06-25 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-06-26 | 2025-06-24 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-06-25 | 2025-06-23 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-06-24 | 2025-06-20 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-06-23 | 2025-06-19 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-06-20 | 2025-06-18 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-06-19 | 2025-06-17 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-06-18 | 2025-06-16 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-06-17 | 2025-06-13 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-06-16 | 2025-06-12 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-06-13 | 2025-06-11 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-06-12 | 2025-06-10 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-06-11 | 2025-06-09 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-06-10 | 2025-06-06 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-06-09 | 2025-06-05 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-06-06 | 2025-06-04 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-06-05 | 2025-06-03 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-06-04 | 2025-06-02 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-06-03 | 2025-05-30 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-06-02 | 2025-05-29 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-05-30 | 2025-05-28 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-05-29 | 2025-05-27 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-05-28 | 2025-05-26 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-05-27 | 2025-05-23 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-05-26 | 2025-05-22 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-05-23 | 2025-05-21 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-05-22 | 2025-05-20 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-05-21 | 2025-05-19 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-05-20 | 2025-05-16 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-05-19 | 2025-05-15 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-05-16 | 2025-05-14 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-05-15 | 2025-05-13 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-05-14 | 2025-05-12 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-05-13 | 2025-05-09 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-05-12 | 2025-05-08 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-05-09 | 2025-05-07 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-05-08 | 2025-05-06 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-05-07 | 2025-05-02 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-05-06 | 2025-04-30 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-05-02 | 2025-04-29 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-04-30 | 2025-04-28 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-04-29 | 2025-04-25 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-04-28 | 2025-04-24 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-04-25 | 2025-04-23 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-04-24 | 2025-04-22 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-04-23 | 2025-04-17 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-04-22 | 2025-04-16 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-04-17 | 2025-04-15 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-04-16 | 2025-04-14 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-04-15 | 2025-04-11 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-04-14 | 2025-04-10 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-04-11 | 2025-04-09 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-04-10 | 2025-04-08 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-04-09 | 2025-04-07 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-04-08 | 2025-04-03 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-04-07 | 2025-04-02 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-04-03 | 2025-04-01 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-04-02 | 2025-03-31 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-04-01 | 2025-03-28 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-03-31 | 2025-03-27 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-03-28 | 2025-03-26 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-03-27 | 2025-03-25 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-03-26 | 2025-03-24 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-03-25 | 2025-03-21 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-03-24 | 2025-03-20 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-03-21 | 2025-03-19 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-03-20 | 2025-03-18 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-03-19 | 2025-03-17 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-03-18 | 2025-03-14 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-03-17 | 2025-03-13 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-03-14 | 2025-03-12 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-03-13 | 2025-03-11 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-03-12 | 2025-03-10 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-03-11 | 2025-03-07 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-03-10 | 2025-03-06 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-03-07 | 2025-03-05 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-03-06 | 2025-03-04 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-03-05 | 2025-03-03 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-03-04 | 2025-02-28 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-03-03 | 2025-02-27 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-02-28 | 2025-02-26 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-02-27 | 2025-02-25 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-02-26 | 2025-02-24 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-02-25 | 2025-02-21 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-02-24 | 2025-02-20 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-02-21 | 2025-02-19 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-02-20 | 2025-02-18 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-02-19 | 2025-02-17 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-02-18 | 2025-02-14 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-02-17 | 2025-02-13 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-02-14 | 2025-02-12 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-02-13 | 2025-02-11 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-02-12 | 2025-02-10 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-02-11 | 2025-02-07 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-02-10 | 2025-02-06 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-02-07 | 2025-02-05 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-02-06 | 2025-02-04 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-02-05 | 2025-02-03 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-02-04 | 2025-01-28 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-02-03 | 2025-01-24 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-01-27 | 2025-01-23 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-01-24 | 2025-01-22 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-01-23 | 2025-01-21 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-01-22 | 2025-01-20 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-01-21 | 2025-01-17 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-01-20 | 2025-01-16 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-01-17 | 2025-01-15 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-01-16 | 2025-01-14 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-01-15 | 2025-01-13 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-01-14 | 2025-01-10 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-01-13 | 2025-01-09 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-01-10 | 2025-01-08 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-01-09 | 2025-01-07 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-01-08 | 2025-01-06 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-01-07 | 2025-01-03 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-01-06 | 2025-01-02 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-01-03 | 2024-12-31 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-01-02 | 2024-12-27 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-12-30 | 2024-12-24 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-12-27 | 2024-12-20 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-12-23 | 2024-12-19 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-12-20 | 2024-12-18 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-12-19 | 2024-12-17 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-12-18 | 2024-12-16 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-12-17 | 2024-12-13 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-12-16 | 2024-12-12 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-12-13 | 2024-12-11 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-12-12 | 2024-12-10 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-12-11 | 2024-12-09 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-12-10 | 2024-12-06 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-12-09 | 2024-12-05 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-12-06 | 2024-12-04 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-12-05 | 2024-12-03 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-12-04 | 2024-12-02 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-12-03 | 2024-11-29 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-12-02 | 2024-11-28 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-11-29 | 2024-11-27 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-11-28 | 2024-11-26 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-11-27 | 2024-11-25 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-11-26 | 2024-11-22 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-11-25 | 2024-11-21 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2024-11-22 | 2024-11-20 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-11-21 | 2024-11-19 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-11-20 | 2024-11-18 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2024-11-19 | 2024-11-15 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-11-18 | 2024-11-14 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2024-11-15 | 2024-11-13 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2024-11-14 | 2024-11-12 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2024-11-13 | 2024-11-11 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2024-11-12 | 2024-11-08 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2024-11-11 | 2024-11-07 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2024-11-08 | 2024-11-06 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-11-07 | 2024-11-05 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-11-06 | 2024-11-04 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-11-05 | 2024-11-01 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2024-11-04 | 2024-10-31 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-11-01 | 2024-10-30 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2024-10-31 | 2024-10-29 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2024-10-30 | 2024-10-28 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-10-29 | 2024-10-25 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-10-28 | 2024-10-24 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-10-25 | 2024-10-23 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2024-10-24 | 2024-10-22 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-10-23 | 2024-10-21 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2024-10-22 | 2024-10-18 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-10-21 | 2024-10-17 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-10-18 | 2024-10-16 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-10-17 | 2024-10-15 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-10-16 | 2024-10-14 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-10-15 | 2024-10-10 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-10-14 | 2024-10-09 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2024-10-10 | 2024-10-08 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-10-09 | 2024-10-07 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2024-10-08 | 2024-10-04 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-10-07 | 2024-10-03 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-10-04 | 2024-10-02 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-10-03 | 2024-09-30 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-10-02 | 2024-09-27 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-09-30 | 2024-09-26 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2024-09-27 | 2024-09-25 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2024-09-26 | 2024-09-24 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2024-09-25 | 2024-09-23 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-09-24 | 2024-09-20 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-09-23 | 2024-09-19 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-09-20 | 2024-09-17 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-09-19 | 2024-09-16 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-09-17 | 2024-09-13 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2024-09-16 | 2024-09-12 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-09-13 | 2024-09-11 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-09-12 | 2024-09-10 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-09-11 | 2024-09-09 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-09-10 | 2024-09-05 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-09-09 | 2024-09-04 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-09-05 | 2024-09-03 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-09-04 | 2024-09-02 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-09-03 | 2024-08-30 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-09-02 | 2024-08-29 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-08-30 | 2024-08-28 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-08-29 | 2024-08-27 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-08-28 | 2024-08-26 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-08-27 | 2024-08-23 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-08-26 | 2024-08-22 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-08-23 | 2024-08-21 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-08-22 | 2024-08-20 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-08-21 | 2024-08-19 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-08-20 | 2024-08-16 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-08-19 | 2024-08-15 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-08-16 | 2024-08-14 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-08-15 | 2024-08-13 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-08-14 | 2024-08-12 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-08-13 | 2024-08-09 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-08-12 | 2024-08-08 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-09 | 2024-08-07 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-08-08 | 2024-08-06 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-08-07 | 2024-08-05 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-08-06 | 2024-08-02 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-08-05 | 2024-08-01 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-08-02 | 2024-07-31 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-08-01 | 2024-07-30 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-07-31 | 2024-07-29 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-07-30 | 2024-07-26 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-07-29 | 2024-07-25 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-07-26 | 2024-07-24 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-07-25 | 2024-07-23 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-07-24 | 2024-07-22 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-07-23 | 2024-07-19 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-07-22 | 2024-07-18 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-07-19 | 2024-07-17 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-07-18 | 2024-07-16 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-07-17 | 2024-07-15 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-07-16 | 2024-07-12 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-07-15 | 2024-07-11 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-07-12 | 2024-07-10 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-07-11 | 2024-07-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-07-10 | 2024-07-08 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-07-09 | 2024-07-05 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-07-08 | 2024-07-04 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-07-05 | 2024-07-03 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-07-04 | 2024-07-02 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-07-03 | 2024-06-28 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-02 | 2024-06-27 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-06-28 | 2024-06-26 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-06-27 | 2024-06-25 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-06-26 | 2024-06-24 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-06-25 | 2024-06-21 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-06-24 | 2024-06-20 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-06-21 | 2024-06-19 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-06-20 | 2024-06-18 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-06-19 | 2024-06-17 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-06-18 | 2024-06-14 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-06-17 | 2024-06-13 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-06-14 | 2024-06-12 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-06-13 | 2024-06-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-12 | 2024-06-07 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-06-11 | 2024-06-06 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-06-07 | 2024-06-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-06-06 | 2024-06-04 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-06-05 | 2024-06-03 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-06-04 | 2024-05-31 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-06-03 | 2024-05-30 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-05-31 | 2024-05-29 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-05-30 | 2024-05-28 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-05-29 | 2024-05-27 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-05-28 | 2024-05-24 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-05-27 | 2024-05-23 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-05-24 | 2024-05-22 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-05-23 | 2024-05-21 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-05-22 | 2024-05-20 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-05-21 | 2024-05-17 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-05-20 | 2024-05-16 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-17 | 2024-05-14 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-16 | 2024-05-13 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-05-14 | 2024-05-10 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-05-13 | 2024-05-09 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-05-10 | 2024-05-08 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-05-09 | 2024-05-07 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-05-08 | 2024-05-06 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-05-07 | 2024-05-03 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-05-06 | 2024-05-02 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-05-03 | 2024-04-30 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-05-02 | 2024-04-29 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-04-30 | 2024-04-26 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-04-29 | 2024-04-25 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-04-26 | 2024-04-24 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-04-25 | 2024-04-23 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-04-24 | 2024-04-22 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-04-23 | 2024-04-19 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-04-22 | 2024-04-18 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-04-19 | 2024-04-17 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-04-18 | 2024-04-16 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-04-17 | 2024-04-15 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-04-16 | 2024-04-12 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-04-15 | 2024-04-11 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-04-12 | 2024-04-10 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-04-11 | 2024-04-09 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-04-10 | 2024-04-08 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-04-09 | 2024-04-05 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-04-08 | 2024-04-03 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-04-05 | 2024-04-02 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-04-03 | 2024-03-28 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-04-02 | 2024-03-27 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-03-28 | 2024-03-26 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-03-27 | 2024-03-25 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-03-26 | 2024-03-22 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-03-25 | 2024-03-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-03-22 | 2024-03-20 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-03-21 | 2024-03-19 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-03-20 | 2024-03-18 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-03-19 | 2024-03-15 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-03-18 | 2024-03-14 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-03-15 | 2024-03-13 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-03-14 | 2024-03-12 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-03-13 | 2024-03-11 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-03-12 | 2024-03-08 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-03-11 | 2024-03-07 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-03-08 | 2024-03-06 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-03-07 | 2024-03-05 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-03-06 | 2024-03-04 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-03-05 | 2024-03-01 | 0.680 | 4,000 | -536,000 | 0.00% | 2,720 |
| 2024-03-04 | 2024-02-29 | 0.700 | 540,000 | -1,884,000 | 0.07% | 378,000 |
| 2024-01-30 | 2024-01-26 | 0.830 | 2,424,000 | -3,096,000 | 0.31% | 2,011,920 |
| 2024-01-22 | 2024-01-18 | 0.810 | 5,520,000 | -2,716,000 | 0.71% | 4,471,200 |
| 2024-01-19 | 2024-01-17 | 0.800 | 8,236,000 | -1,432,000 | 1.06% | 6,588,800 |
| 2024-01-18 | 2024-01-16 | 0.780 | 9,668,000 | +4,420,000 | 1.24% | 7,541,040 |
| 2024-01-17 | 2024-01-15 | 0.860 | 5,248,000 | +2,148,000 | 0.67% | 4,513,280 |
| 2024-01-16 | 2024-01-12 | 0.860 | 3,100,000 | -2,028,000 | 0.40% | 2,666,000 |
| 2024-01-15 | 2024-01-11 | 0.900 | 5,128,000 | +1,280,000 | 0.66% | 4,615,200 |
| 2024-01-12 | 2024-01-10 | 0.920 | 3,848,000 | -5,400,000 | 0.49% | 3,540,160 |
| 2024-01-11 | 2024-01-09 | 0.950 | 9,248,000 | +2,244,000 | 1.19% | 8,785,600 |
| 2024-01-10 | 2024-01-08 | 0.970 | 7,004,000 | +1,704,000 | 0.90% | 6,793,880 |
| 2024-01-05 | 2024-01-03 | 0.960 | 5,300,000 | -488,000 | 0.68% | 5,088,000 |
| 2024-01-04 | 2024-01-02 | 1.040 | 5,788,000 | +1,292,000 | 0.74% | 6,019,520 |
| 2024-01-03 | 2023-12-29 | 0.970 | 4,496,000 | +1,196,000 | 0.58% | 4,361,120 |
| 2023-12-29 | 2023-12-27 | 0.890 | 3,300,000 | -1,060,000 | 0.42% | 2,937,000 |
| 2023-12-28 | 2023-12-22 | 1.000 | 4,360,000 | 0.56% | 4,360,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy