History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 31,484,600 | +0 | 4.04% | 19,205,606 |
| 2025-10-13 | 2025-10-09 | 0.610 | 31,484,600 | +0 | 4.04% | 19,205,606 |
| 2025-10-10 | 2025-10-08 | 0.600 | 31,484,600 | +56,000 | 4.04% | 18,890,760 |
| 2025-10-09 | 2025-10-06 | 0.630 | 31,428,600 | +320,000 | 4.03% | 19,800,018 |
| 2025-10-08 | 2025-10-03 | 0.670 | 31,108,600 | +4,000 | 3.99% | 20,842,762 |
| 2025-10-06 | 2025-10-02 | 0.650 | 31,104,600 | +4,000 | 3.99% | 20,217,990 |
| 2025-10-03 | 2025-09-30 | 0.650 | 31,100,600 | +32,000 | 3.99% | 20,215,390 |
| 2025-10-02 | 2025-09-29 | 0.650 | 31,068,600 | -540,000 | 3.98% | 20,194,590 |
| 2025-09-30 | 2025-09-26 | 0.630 | 31,608,600 | +40,000 | 4.05% | 19,913,418 |
| 2025-09-26 | 2025-09-24 | 0.610 | 31,568,600 | -4,000 | 4.05% | 19,256,846 |
| 2025-09-25 | 2025-09-23 | 0.630 | 31,572,600 | -32,000 | 4.05% | 19,890,738 |
| 2025-09-19 | 2025-09-17 | 0.600 | 31,604,600 | +16,000 | 4.05% | 18,962,760 |
| 2025-09-16 | 2025-09-12 | 0.660 | 31,588,600 | -4,000 | 4.05% | 20,848,476 |
| 2025-09-15 | 2025-09-11 | 0.580 | 31,592,600 | +8,000 | 4.05% | 18,323,708 |
| 2025-09-11 | 2025-09-09 | 0.590 | 31,584,600 | +4,000 | 4.05% | 18,634,914 |
| 2025-09-08 | 2025-09-04 | 0.600 | 31,580,600 | +4,000 | 4.05% | 18,948,360 |
| 2025-09-05 | 2025-09-03 | 0.600 | 31,576,600 | +20,000 | 4.05% | 18,945,960 |
| 2025-09-04 | 2025-09-02 | 0.600 | 31,556,600 | +8,000 | 4.05% | 18,933,960 |
| 2025-09-03 | 2025-09-01 | 0.600 | 31,548,600 | -4,000 | 4.04% | 18,929,160 |
| 2025-09-02 | 2025-08-29 | 0.610 | 31,552,600 | +16,000 | 4.05% | 19,247,086 |
| 2025-09-01 | 2025-08-28 | 0.620 | 31,536,600 | +8,000 | 4.04% | 19,552,692 |
| 2025-08-29 | 2025-08-27 | 0.610 | 31,528,600 | +1,471,200 | 4.04% | 19,232,446 |
| 2025-08-28 | 2025-08-26 | 0.660 | 30,057,400 | +156,000 | 3.85% | 19,837,884 |
| 2025-08-27 | 2025-08-25 | 0.660 | 29,901,400 | +64,000 | 3.83% | 19,734,924 |
| 2025-08-26 | 2025-08-22 | 0.710 | 29,837,400 | +12,000 | 3.83% | 21,184,554 |
| 2025-08-25 | 2025-08-21 | 0.660 | 29,825,400 | -16,000 | 3.82% | 19,684,764 |
| 2025-08-22 | 2025-08-20 | 0.670 | 29,841,400 | -124,000 | 3.83% | 19,993,738 |
| 2025-08-21 | 2025-08-19 | 0.630 | 29,965,400 | -376,000 | 3.84% | 18,878,202 |
| 2025-08-20 | 2025-08-18 | 0.680 | 30,341,400 | +40,000 | 3.89% | 20,632,152 |
| 2025-08-19 | 2025-08-15 | 0.680 | 30,301,400 | -196,000 | 3.88% | 20,604,952 |
| 2025-08-18 | 2025-08-14 | 0.690 | 30,497,400 | +304,000 | 3.91% | 21,043,206 |
| 2025-08-15 | 2025-08-13 | 0.750 | 30,193,400 | +424,000 | 3.87% | 22,645,050 |
| 2025-08-14 | 2025-08-12 | 0.790 | 29,769,400 | +28,000 | 3.82% | 23,517,826 |
| 2025-08-13 | 2025-08-11 | 0.740 | 29,741,400 | +28,000 | 3.81% | 22,008,636 |
| 2025-08-12 | 2025-08-08 | 0.750 | 29,713,400 | +64,000 | 3.81% | 22,285,050 |
| 2025-08-11 | 2025-08-07 | 0.800 | 29,649,400 | -68,000 | 3.80% | 23,719,520 |
| 2025-08-08 | 2025-08-06 | 0.800 | 29,717,400 | +40,000 | 3.81% | 23,773,920 |
| 2025-08-07 | 2025-08-05 | 0.790 | 29,677,400 | +24,000 | 3.80% | 23,445,146 |
| 2025-08-06 | 2025-08-04 | 0.780 | 29,653,400 | -40,000 | 3.80% | 23,129,652 |
| 2025-08-05 | 2025-08-01 | 0.770 | 29,693,400 | +336,000 | 3.81% | 22,863,918 |
| 2025-08-04 | 2025-07-31 | 0.750 | 29,357,400 | +80,000 | 3.76% | 22,018,050 |
| 2025-08-01 | 2025-07-30 | 0.750 | 29,277,400 | +8,000 | 3.75% | 21,958,050 |
| 2025-07-31 | 2025-07-29 | 0.760 | 29,269,400 | -1,220,000 | 3.75% | 22,244,744 |
| 2025-07-30 | 2025-07-28 | 0.790 | 30,489,400 | +476,000 | 3.91% | 24,086,626 |
| 2025-07-29 | 2025-07-25 | 0.830 | 30,013,400 | -952,000 | 3.85% | 24,911,122 |
| 2025-07-28 | 2025-07-24 | 0.860 | 30,965,400 | -696,000 | 3.97% | 26,630,244 |
| 2025-07-25 | 2025-07-23 | 0.760 | 31,661,400 | +1,308,000 | 4.06% | 24,062,664 |
| 2025-07-24 | 2025-07-22 | 0.750 | 30,353,400 | +40,000 | 3.89% | 22,765,050 |
| 2025-07-23 | 2025-07-21 | 0.770 | 30,313,400 | +96,000 | 3.89% | 23,341,318 |
| 2025-07-22 | 2025-07-18 | 0.790 | 30,217,400 | +32,000 | 3.87% | 23,871,746 |
| 2025-07-21 | 2025-07-17 | 0.790 | 30,185,400 | -68,000 | 3.87% | 23,846,466 |
| 2025-07-18 | 2025-07-16 | 0.800 | 30,253,400 | +32,000 | 3.88% | 24,202,720 |
| 2025-07-17 | 2025-07-15 | 0.800 | 30,221,400 | +60,000 | 3.87% | 24,177,120 |
| 2025-07-16 | 2025-07-14 | 0.810 | 30,161,400 | -8,000 | 3.87% | 24,430,734 |
| 2025-07-14 | 2025-07-10 | 0.780 | 30,169,400 | +144,000 | 3.87% | 23,532,132 |
| 2025-07-11 | 2025-07-09 | 0.840 | 30,025,400 | -24,000 | 3.85% | 25,221,336 |
| 2025-07-10 | 2025-07-08 | 0.830 | 30,049,400 | +40,000 | 3.85% | 24,941,002 |
| 2025-07-09 | 2025-07-07 | 0.810 | 30,009,400 | -52,000 | 3.85% | 24,307,614 |
| 2025-07-08 | 2025-07-04 | 0.820 | 30,061,400 | +556,000 | 3.85% | 24,650,348 |
| 2025-07-07 | 2025-07-03 | 0.830 | 29,505,400 | -192,000 | 3.78% | 24,489,482 |
| 2025-07-04 | 2025-07-02 | 0.830 | 29,697,400 | +44,000 | 3.81% | 24,648,842 |
| 2025-07-03 | 2025-06-30 | 0.820 | 29,653,400 | +56,000 | 3.80% | 24,315,788 |
| 2025-07-02 | 2025-06-27 | 0.850 | 29,597,400 | -160,000 | 3.79% | 25,157,790 |
| 2025-06-30 | 2025-06-26 | 0.820 | 29,757,400 | +188,000 | 3.82% | 24,401,068 |
| 2025-06-27 | 2025-06-25 | 0.870 | 29,569,400 | -12,000 | 3.79% | 25,725,378 |
| 2025-06-26 | 2025-06-24 | 0.820 | 29,581,400 | +600,000 | 3.79% | 24,256,748 |
| 2025-06-25 | 2025-06-23 | 0.840 | 28,981,400 | -1,088,000 | 3.72% | 24,344,376 |
| 2025-06-24 | 2025-06-20 | 0.860 | 30,069,400 | -344,000 | 3.86% | 25,859,684 |
| 2025-06-23 | 2025-06-19 | 0.890 | 30,413,400 | +308,000 | 3.90% | 27,067,926 |
| 2025-06-20 | 2025-06-18 | 0.900 | 30,105,400 | +224,000 | 3.86% | 27,094,860 |
| 2025-06-19 | 2025-06-17 | 0.900 | 29,881,400 | +132,000 | 3.83% | 26,893,260 |
| 2025-06-18 | 2025-06-16 | 0.840 | 29,749,400 | -512,000 | 3.81% | 24,989,496 |
| 2025-06-17 | 2025-06-13 | 0.880 | 30,261,400 | +736,000 | 3.88% | 26,630,032 |
| 2025-06-16 | 2025-06-12 | 0.840 | 29,525,400 | -208,000 | 3.79% | 24,801,336 |
| 2025-06-13 | 2025-06-11 | 0.830 | 29,733,400 | +12,000 | 3.81% | 24,678,722 |
| 2025-06-12 | 2025-06-10 | 0.880 | 29,721,400 | +144,000 | 3.81% | 26,154,832 |
| 2025-06-11 | 2025-06-09 | 0.850 | 29,577,400 | +144,000 | 3.79% | 25,140,790 |
| 2025-06-10 | 2025-06-06 | 0.840 | 29,433,400 | +920,000 | 3.77% | 24,724,056 |
| 2025-06-09 | 2025-06-05 | 0.890 | 28,513,400 | -1,328,000 | 3.66% | 25,376,926 |
| 2025-06-06 | 2025-06-04 | 0.850 | 29,841,400 | +100,000 | 3.83% | 25,365,190 |
| 2025-06-05 | 2025-06-03 | 0.830 | 29,741,400 | +448,000 | 3.81% | 24,685,362 |
| 2025-06-04 | 2025-06-02 | 0.810 | 29,293,400 | +252,000 | 3.76% | 23,727,654 |
| 2025-06-03 | 2025-05-30 | 0.800 | 29,041,400 | +52,000 | 3.72% | 23,233,120 |
| 2025-06-02 | 2025-05-29 | 0.830 | 28,989,400 | +12,000 | 3.72% | 24,061,202 |
| 2025-05-30 | 2025-05-28 | 0.850 | 28,977,400 | +696,000 | 3.72% | 24,630,790 |
| 2025-05-29 | 2025-05-27 | 0.840 | 28,281,400 | -84,000 | 3.63% | 23,756,376 |
| 2025-05-28 | 2025-05-26 | 0.840 | 28,365,400 | -444,000 | 3.64% | 23,826,936 |
| 2025-05-27 | 2025-05-23 | 0.830 | 28,809,400 | +300,000 | 3.69% | 23,911,802 |
| 2025-05-26 | 2025-05-22 | 0.860 | 28,509,400 | -496,000 | 3.66% | 24,518,084 |
| 2025-05-23 | 2025-05-21 | 0.870 | 29,005,400 | +184,000 | 3.72% | 25,234,698 |
| 2025-05-22 | 2025-05-20 | 0.890 | 28,821,400 | +52,000 | 3.70% | 25,651,046 |
| 2025-05-21 | 2025-05-19 | 0.890 | 28,769,400 | -160,000 | 3.69% | 25,604,766 |
| 2025-05-20 | 2025-05-16 | 0.910 | 28,929,400 | +24,000 | 3.71% | 26,325,754 |
| 2025-05-19 | 2025-05-15 | 0.910 | 28,905,400 | -12,000 | 3.71% | 26,303,914 |
| 2025-05-16 | 2025-05-14 | 0.940 | 28,917,400 | -8,000 | 3.71% | 27,182,356 |
| 2025-05-15 | 2025-05-13 | 0.940 | 28,925,400 | +256,000 | 3.71% | 27,189,876 |
| 2025-05-14 | 2025-05-12 | 0.950 | 28,669,400 | -128,000 | 3.68% | 27,235,930 |
| 2025-05-13 | 2025-05-09 | 0.930 | 28,797,400 | +2,150,800 | 3.69% | 26,781,582 |
| 2025-05-12 | 2025-05-08 | 0.930 | 26,646,600 | -8,000 | 3.42% | 24,781,338 |
| 2025-05-09 | 2025-05-07 | 0.950 | 26,654,600 | +184,000 | 3.42% | 25,321,870 |
| 2025-05-08 | 2025-05-06 | 0.970 | 26,470,600 | +8,000 | 3.39% | 25,676,482 |
| 2025-05-07 | 2025-05-02 | 1.020 | 26,462,600 | -44,000 | 3.39% | 26,991,852 |
| 2025-05-06 | 2025-04-30 | 0.990 | 26,506,600 | -268,000 | 3.40% | 26,241,534 |
| 2025-05-02 | 2025-04-29 | 0.990 | 26,774,600 | +136,000 | 3.43% | 26,506,854 |
| 2025-04-30 | 2025-04-28 | 0.980 | 26,638,600 | +44,000 | 3.42% | 26,105,828 |
| 2025-04-29 | 2025-04-25 | 0.950 | 26,594,600 | +184,000 | 3.41% | 25,264,870 |
| 2025-04-28 | 2025-04-24 | 0.920 | 26,410,600 | -316,000 | 3.39% | 24,297,752 |
| 2025-04-25 | 2025-04-23 | 0.900 | 26,726,600 | -172,000 | 3.43% | 24,053,940 |
| 2025-04-24 | 2025-04-22 | 0.900 | 26,898,600 | +12,000 | 3.45% | 24,208,740 |
| 2025-04-23 | 2025-04-17 | 0.860 | 26,886,600 | +168,000 | 3.45% | 23,122,476 |
| 2025-04-22 | 2025-04-16 | 0.900 | 26,718,600 | +204,000 | 3.43% | 24,046,740 |
| 2025-04-17 | 2025-04-15 | 0.860 | 26,514,600 | -8,000 | 3.40% | 22,802,556 |
| 2025-04-16 | 2025-04-14 | 0.880 | 26,522,600 | -56,000 | 3.40% | 23,339,888 |
| 2025-04-15 | 2025-04-11 | 0.900 | 26,578,600 | +140,000 | 3.41% | 23,920,740 |
| 2025-04-14 | 2025-04-10 | 0.890 | 26,438,600 | +28,000 | 3.39% | 23,530,354 |
| 2025-04-11 | 2025-04-09 | 0.900 | 26,410,600 | -180,000 | 3.39% | 23,769,540 |
| 2025-04-10 | 2025-04-08 | 0.900 | 26,590,600 | -4,000 | 3.41% | 23,931,540 |
| 2025-04-09 | 2025-04-07 | 0.900 | 26,594,600 | -180,000 | 3.41% | 23,935,140 |
| 2025-04-08 | 2025-04-03 | 0.950 | 26,774,600 | +412,000 | 3.43% | 25,435,870 |
| 2025-04-07 | 2025-04-02 | 0.980 | 26,362,600 | -424,000 | 3.38% | 25,835,348 |
| 2025-04-03 | 2025-04-01 | 0.980 | 26,786,600 | +80,000 | 3.43% | 26,250,868 |
| 2025-04-02 | 2025-03-31 | 0.980 | 26,706,600 | -48,000 | 3.42% | 26,172,468 |
| 2025-04-01 | 2025-03-28 | 0.960 | 26,754,600 | +404,000 | 3.43% | 25,684,416 |
| 2025-03-31 | 2025-03-27 | 0.960 | 26,350,600 | -320,000 | 3.38% | 25,296,576 |
| 2025-03-28 | 2025-03-26 | 0.970 | 26,670,600 | -208,000 | 3.42% | 25,870,482 |
| 2025-03-27 | 2025-03-25 | 0.980 | 26,878,600 | +92,000 | 3.45% | 26,341,028 |
| 2025-03-26 | 2025-03-24 | 0.970 | 26,786,600 | -4,000 | 3.43% | 25,983,002 |
| 2025-03-25 | 2025-03-21 | 0.950 | 26,790,600 | +68,000 | 3.43% | 25,451,070 |
| 2025-03-24 | 2025-03-20 | 0.910 | 26,722,600 | +44,000 | 3.43% | 24,317,566 |
| 2025-03-21 | 2025-03-19 | 1.000 | 26,678,600 | -456,000 | 3.42% | 26,678,600 |
| 2025-03-20 | 2025-03-18 | 1.010 | 27,134,600 | +128,000 | 3.48% | 27,405,946 |
| 2025-03-19 | 2025-03-17 | 1.010 | 27,006,600 | +240,000 | 3.46% | 27,276,666 |
| 2025-03-18 | 2025-03-14 | 1.000 | 26,766,600 | -96,000 | 3.43% | 26,766,600 |
| 2025-03-17 | 2025-03-13 | 0.940 | 26,862,600 | +208,000 | 3.44% | 25,250,844 |
| 2025-03-14 | 2025-03-12 | 0.940 | 26,654,600 | -152,000 | 3.42% | 25,055,324 |
| 2025-03-13 | 2025-03-11 | 1.050 | 26,806,600 | +588,000 | 3.44% | 28,146,930 |
| 2025-03-12 | 2025-03-10 | 1.090 | 26,218,600 | -184,000 | 3.36% | 28,578,274 |
| 2025-03-11 | 2025-03-07 | 1.050 | 26,402,600 | -4,000 | 3.38% | 27,722,730 |
| 2025-03-10 | 2025-03-06 | 1.040 | 26,406,600 | -96,000 | 3.39% | 27,462,864 |
| 2025-03-07 | 2025-03-05 | 1.030 | 26,502,600 | +240,000 | 3.40% | 27,297,678 |
| 2025-03-06 | 2025-03-04 | 1.030 | 26,262,600 | -132,000 | 3.37% | 27,050,478 |
| 2025-03-05 | 2025-03-03 | 0.980 | 26,394,600 | -804,000 | 3.38% | 25,866,708 |
| 2025-03-04 | 2025-02-28 | 0.990 | 27,198,600 | -28,000 | 3.49% | 26,926,614 |
| 2025-03-03 | 2025-02-27 | 0.950 | 27,226,600 | -132,000 | 3.49% | 25,865,270 |
| 2025-02-28 | 2025-02-26 | 0.940 | 27,358,600 | +88,000 | 3.51% | 25,717,084 |
| 2025-02-27 | 2025-02-25 | 0.930 | 27,270,600 | -68,000 | 3.50% | 25,361,658 |
| 2025-02-26 | 2025-02-24 | 0.910 | 27,338,600 | +16,000 | 3.50% | 24,878,126 |
| 2025-02-25 | 2025-02-21 | 0.900 | 27,322,600 | +972,000 | 3.50% | 24,590,340 |
| 2025-02-24 | 2025-02-20 | 0.890 | 26,350,600 | -888,000 | 3.38% | 23,452,034 |
| 2025-02-21 | 2025-02-19 | 0.860 | 27,238,600 | +316,000 | 3.49% | 23,425,196 |
| 2025-02-20 | 2025-02-18 | 1.010 | 26,922,600 | +200,000 | 3.45% | 27,191,826 |
| 2025-02-19 | 2025-02-17 | 0.950 | 26,722,600 | +512,000 | 3.43% | 25,386,470 |
| 2025-02-18 | 2025-02-14 | 0.930 | 26,210,600 | -920,000 | 3.36% | 24,375,858 |
| 2025-02-17 | 2025-02-13 | 0.930 | 27,130,600 | +332,000 | 3.48% | 25,231,458 |
| 2025-02-14 | 2025-02-12 | 0.950 | 26,798,600 | +24,000 | 3.44% | 25,458,670 |
| 2025-02-13 | 2025-02-11 | 0.950 | 26,774,600 | +84,000 | 3.43% | 25,435,870 |
| 2025-02-12 | 2025-02-10 | 1.070 | 26,690,600 | +100,000 | 3.42% | 28,558,942 |
| 2025-02-11 | 2025-02-07 | 1.120 | 26,590,600 | -52,000 | 3.41% | 29,781,472 |
| 2025-02-07 | 2025-02-05 | 1.150 | 26,642,600 | +192,000 | 3.42% | 30,638,990 |
| 2025-02-06 | 2025-02-04 | 1.150 | 26,450,600 | -72,000 | 3.39% | 30,418,190 |
| 2025-02-05 | 2025-02-03 | 1.150 | 26,522,600 | -28,000 | 3.40% | 30,500,990 |
| 2025-02-04 | 2025-01-28 | 1.100 | 26,550,600 | +292,000 | 3.40% | 29,205,660 |
| 2025-02-03 | 2025-01-24 | 0.930 | 26,258,600 | -96,000 | 3.37% | 24,420,498 |
| 2025-01-27 | 2025-01-23 | 0.960 | 26,354,600 | -140,000 | 3.38% | 25,300,416 |
| 2025-01-24 | 2025-01-22 | 0.970 | 26,494,600 | -84,000 | 3.40% | 25,699,762 |
| 2025-01-23 | 2025-01-21 | 0.910 | 26,578,600 | +96,000 | 3.41% | 24,186,526 |
| 2025-01-22 | 2025-01-20 | 0.910 | 26,482,600 | +400,000 | 3.40% | 24,099,166 |
| 2025-01-21 | 2025-01-17 | 0.910 | 26,082,600 | -156,000 | 3.34% | 23,735,166 |
| 2025-01-20 | 2025-01-16 | 0.880 | 26,238,600 | +88,000 | 3.36% | 23,089,968 |
| 2025-01-17 | 2025-01-15 | 0.860 | 26,150,600 | -88,000 | 3.35% | 22,489,516 |
| 2025-01-16 | 2025-01-14 | 0.810 | 26,238,600 | -4,000 | 3.36% | 21,253,266 |
| 2025-01-15 | 2025-01-13 | 0.810 | 26,242,600 | +136,000 | 3.36% | 21,256,506 |
| 2025-01-14 | 2025-01-10 | 0.870 | 26,106,600 | +20,000 | 3.35% | 22,712,742 |
| 2025-01-13 | 2025-01-09 | 0.810 | 26,086,600 | +4,000 | 3.34% | 21,130,146 |
| 2025-01-10 | 2025-01-08 | 0.800 | 26,082,600 | +140,000 | 3.34% | 20,866,080 |
| 2025-01-09 | 2025-01-07 | 0.810 | 25,942,600 | +376,000 | 3.33% | 21,013,506 |
| 2025-01-08 | 2025-01-06 | 0.950 | 25,566,600 | +20,000 | 3.28% | 24,288,270 |
| 2025-01-07 | 2025-01-03 | 0.770 | 25,546,600 | +200,000 | 3.28% | 19,670,882 |
| 2025-01-06 | 2025-01-02 | 0.760 | 25,346,600 | +268,000 | 3.25% | 19,263,416 |
| 2025-01-03 | 2024-12-31 | 0.980 | 25,078,600 | -272,000 | 3.22% | 24,577,028 |
| 2024-12-30 | 2024-12-24 | 0.980 | 25,350,600 | +24,000 | 3.25% | 24,843,588 |
| 2024-12-20 | 2024-12-18 | 0.990 | 25,326,600 | -20,000 | 3.25% | 25,073,334 |
| 2024-12-19 | 2024-12-17 | 0.980 | 25,346,600 | +4,000 | 3.25% | 24,839,668 |
| 2024-12-18 | 2024-12-16 | 0.990 | 25,342,600 | -152,000 | 3.25% | 25,089,174 |
| 2024-12-16 | 2024-12-12 | 1.010 | 25,494,600 | -4,000 | 3.27% | 25,749,546 |
| 2024-12-13 | 2024-12-11 | 0.970 | 25,498,600 | +20,000 | 3.27% | 24,733,642 |
| 2024-12-12 | 2024-12-10 | 1.000 | 25,478,600 | -92,000 | 3.27% | 25,478,600 |
| 2024-12-11 | 2024-12-09 | 1.020 | 25,570,600 | +36,000 | 3.28% | 26,082,012 |
| 2024-12-10 | 2024-12-06 | 1.030 | 25,534,600 | -8,000 | 3.27% | 26,300,638 |
| 2024-12-06 | 2024-12-04 | 1.100 | 25,542,600 | -4,000 | 3.27% | 28,096,860 |
| 2024-12-05 | 2024-12-03 | 1.120 | 25,546,600 | -24,000 | 3.28% | 28,612,192 |
| 2024-12-04 | 2024-12-02 | 1.040 | 25,570,600 | +12,000 | 3.28% | 26,593,424 |
| 2024-12-03 | 2024-11-29 | 1.080 | 25,558,600 | -100,000 | 3.28% | 27,603,288 |
| 2024-12-02 | 2024-11-28 | 1.010 | 25,658,600 | +20,772,000 | 3.29% | 25,915,186 |
| 2024-11-29 | 2024-11-27 | 1.170 | 4,886,600 | -8,000 | 0.63% | 5,717,322 |
| 2024-11-27 | 2024-11-25 | 1.220 | 4,894,600 | -8,000 | 0.63% | 5,971,412 |
| 2024-11-26 | 2024-11-22 | 1.200 | 4,902,600 | -116,000 | 0.63% | 5,883,120 |
| 2024-11-25 | 2024-11-21 | 1.260 | 5,018,600 | -4,000 | 0.64% | 6,323,436 |
| 2024-11-21 | 2024-11-19 | 1.290 | 5,022,600 | -8,000 | 0.64% | 6,479,154 |
| 2024-11-20 | 2024-11-18 | 1.270 | 5,030,600 | +8,000 | 0.64% | 6,388,862 |
| 2024-11-19 | 2024-11-15 | 1.300 | 5,022,600 | +48,000 | 0.64% | 6,529,380 |
| 2024-11-18 | 2024-11-14 | 1.320 | 4,974,600 | -28,000 | 0.64% | 6,566,472 |
| 2024-11-15 | 2024-11-13 | 1.270 | 5,002,600 | +28,000 | 0.64% | 6,353,302 |
| 2024-11-14 | 2024-11-12 | 1.330 | 4,974,600 | +36,000 | 0.64% | 6,616,218 |
| 2024-11-13 | 2024-11-11 | 1.350 | 4,938,600 | -56,000 | 0.63% | 6,667,110 |
| 2024-11-12 | 2024-11-08 | 1.330 | 4,994,600 | +4,000 | 0.64% | 6,642,818 |
| 2024-11-11 | 2024-11-07 | 1.320 | 4,990,600 | +104,000 | 0.64% | 6,587,592 |
| 2024-11-08 | 2024-11-06 | 1.340 | 4,886,600 | -40,000 | 0.63% | 6,548,044 |
| 2024-11-07 | 2024-11-05 | 1.360 | 4,926,600 | +8,000 | 0.63% | 6,700,176 |
| 2024-11-06 | 2024-11-04 | 1.360 | 4,918,600 | -40,000 | 0.63% | 6,689,296 |
| 2024-11-05 | 2024-11-01 | 1.330 | 4,958,600 | +84,000 | 0.64% | 6,594,938 |
| 2024-11-04 | 2024-10-31 | 1.290 | 4,874,600 | -220,000 | 0.62% | 6,288,234 |
| 2024-11-01 | 2024-10-30 | 1.370 | 5,094,600 | -96,000 | 0.65% | 6,979,602 |
| 2024-10-31 | 2024-10-29 | 1.410 | 5,190,600 | -52,000 | 0.67% | 7,318,746 |
| 2024-10-30 | 2024-10-28 | 1.380 | 5,242,600 | -80,000 | 0.67% | 7,234,788 |
| 2024-10-29 | 2024-10-25 | 1.420 | 5,322,600 | -332,000 | 0.68% | 7,558,092 |
| 2024-10-28 | 2024-10-24 | 1.460 | 5,654,600 | +156,000 | 0.72% | 8,255,716 |
| 2024-10-25 | 2024-10-23 | 1.410 | 5,498,600 | +428,000 | 0.70% | 7,753,026 |
| 2024-10-24 | 2024-10-22 | 1.380 | 5,070,600 | -120,000 | 0.65% | 6,997,428 |
| 2024-10-23 | 2024-10-21 | 1.320 | 5,190,600 | +116,000 | 0.67% | 6,851,592 |
| 2024-10-22 | 2024-10-18 | 1.300 | 5,074,600 | +16,000 | 0.65% | 6,596,980 |
| 2024-10-21 | 2024-10-17 | 1.220 | 5,058,600 | -56,000 | 0.65% | 6,171,492 |
| 2024-10-18 | 2024-10-16 | 1.200 | 5,114,600 | +40,000 | 0.66% | 6,137,520 |
| 2024-10-16 | 2024-10-14 | 1.210 | 5,074,600 | +16,000 | 0.65% | 6,140,266 |
| 2024-10-15 | 2024-10-10 | 1.200 | 5,058,600 | +28,000 | 0.65% | 6,070,320 |
| 2024-10-14 | 2024-10-09 | 1.260 | 5,030,600 | +28,000 | 0.64% | 6,338,556 |
| 2024-10-10 | 2024-10-08 | 1.290 | 5,002,600 | -148,000 | 0.64% | 6,453,354 |
| 2024-10-09 | 2024-10-07 | 1.270 | 5,150,600 | -408,000 | 0.66% | 6,541,262 |
| 2024-10-08 | 2024-10-04 | 1.170 | 5,558,600 | -572,000 | 0.71% | 6,503,562 |
| 2024-10-07 | 2024-10-03 | 1.090 | 6,130,600 | +76,000 | 0.79% | 6,682,354 |
| 2024-10-04 | 2024-10-02 | 1.290 | 6,054,600 | +38,600 | 0.78% | 7,810,434 |
| 2024-10-03 | 2024-09-30 | 1.500 | 6,016,000 | -440,000 | 0.77% | 9,024,000 |
| 2024-10-02 | 2024-09-27 | 1.620 | 6,456,000 | -448,000 | 0.83% | 10,458,720 |
| 2024-09-30 | 2024-09-26 | 1.630 | 6,904,000 | -276,000 | 0.89% | 11,253,520 |
| 2024-09-27 | 2024-09-25 | 1.610 | 7,180,000 | +36,000 | 0.92% | 11,559,800 |
| 2024-09-26 | 2024-09-24 | 1.630 | 7,144,000 | -780,000 | 0.92% | 11,644,720 |
| 2024-09-25 | 2024-09-23 | 1.560 | 7,924,000 | -212,000 | 1.02% | 12,361,440 |
| 2024-09-24 | 2024-09-20 | 1.520 | 8,136,000 | +520,000 | 1.04% | 12,366,720 |
| 2024-09-23 | 2024-09-19 | 1.550 | 7,616,000 | +224,000 | 0.98% | 11,804,800 |
| 2024-09-20 | 2024-09-17 | 1.500 | 7,392,000 | +708,000 | 0.95% | 11,088,000 |
| 2024-09-19 | 2024-09-16 | 1.400 | 6,684,000 | +724,000 | 0.86% | 9,357,600 |
| 2024-09-17 | 2024-09-13 | 1.260 | 5,960,000 | +200,000 | 0.76% | 7,509,600 |
| 2024-09-16 | 2024-09-12 | 1.250 | 5,760,000 | -260,000 | 0.74% | 7,200,000 |
| 2024-09-13 | 2024-09-11 | 1.240 | 6,020,000 | +300,000 | 0.77% | 7,464,800 |
| 2024-09-12 | 2024-09-10 | 1.190 | 5,720,000 | -32,000 | 0.73% | 6,806,800 |
| 2024-09-11 | 2024-09-09 | 1.210 | 5,752,000 | +256,000 | 0.74% | 6,959,920 |
| 2024-09-10 | 2024-09-05 | 1.200 | 5,496,000 | -176,000 | 0.70% | 6,595,200 |
| 2024-09-09 | 2024-09-04 | 1.200 | 5,672,000 | -292,000 | 0.73% | 6,806,400 |
| 2024-09-05 | 2024-09-03 | 1.210 | 5,964,000 | -100,000 | 0.76% | 7,216,440 |
| 2024-09-04 | 2024-09-02 | 1.220 | 6,064,000 | +48,000 | 0.78% | 7,398,080 |
| 2024-09-03 | 2024-08-30 | 1.200 | 6,016,000 | -452,000 | 0.77% | 7,219,200 |
| 2024-09-02 | 2024-08-29 | 1.080 | 6,468,000 | +16,000 | 0.83% | 6,985,440 |
| 2024-08-30 | 2024-08-28 | 1.140 | 6,452,000 | +48,000 | 0.83% | 7,355,280 |
| 2024-08-29 | 2024-08-27 | 1.150 | 6,404,000 | -60,000 | 0.82% | 7,364,600 |
| 2024-08-28 | 2024-08-26 | 1.140 | 6,464,000 | +596,000 | 0.83% | 7,368,960 |
| 2024-08-27 | 2024-08-23 | 0.960 | 5,868,000 | +692,000 | 0.75% | 5,633,280 |
| 2024-08-26 | 2024-08-22 | 1.130 | 5,176,000 | -20,000 | 0.66% | 5,848,880 |
| 2024-08-23 | 2024-08-21 | 1.160 | 5,196,000 | +420,000 | 0.67% | 6,027,360 |
| 2024-08-22 | 2024-08-20 | 0.830 | 4,776,000 | -24,000 | 0.61% | 3,964,080 |
| 2024-08-21 | 2024-08-19 | 0.800 | 4,800,000 | -148,000 | 0.62% | 3,840,000 |
| 2024-08-20 | 2024-08-16 | 0.800 | 4,948,000 | -508,000 | 0.63% | 3,958,400 |
| 2024-08-19 | 2024-08-15 | 0.760 | 5,456,000 | -604,000 | 0.70% | 4,146,560 |
| 2024-08-16 | 2024-08-14 | 0.800 | 6,060,000 | +12,000 | 0.78% | 4,848,000 |
| 2024-08-15 | 2024-08-13 | 0.790 | 6,048,000 | -128,000 | 0.78% | 4,777,920 |
| 2024-08-14 | 2024-08-12 | 0.770 | 6,176,000 | +940,000 | 0.79% | 4,755,520 |
| 2024-08-13 | 2024-08-09 | 0.700 | 5,236,000 | -28,000 | 0.67% | 3,665,200 |
| 2024-08-12 | 2024-08-08 | 0.680 | 5,264,000 | -364,000 | 0.67% | 3,579,520 |
| 2024-08-09 | 2024-08-07 | 0.660 | 5,628,000 | -148,000 | 0.72% | 3,714,480 |
| 2024-08-08 | 2024-08-06 | 0.620 | 5,776,000 | +420,000 | 0.74% | 3,581,120 |
| 2024-08-06 | 2024-08-02 | 0.550 | 5,356,000 | +4,000 | 0.69% | 2,945,800 |
| 2024-08-05 | 2024-08-01 | 0.540 | 5,352,000 | +4,000 | 0.69% | 2,890,080 |
| 2024-08-02 | 2024-07-31 | 0.550 | 5,348,000 | +8,000 | 0.69% | 2,941,400 |
| 2024-07-31 | 2024-07-29 | 0.520 | 5,340,000 | -40,000 | 0.68% | 2,776,800 |
| 2024-07-30 | 2024-07-26 | 0.550 | 5,380,000 | -36,000 | 0.69% | 2,959,000 |
| 2024-07-29 | 2024-07-25 | 0.580 | 5,416,000 | -12,000 | 0.69% | 3,141,280 |
| 2024-07-26 | 2024-07-24 | 0.570 | 5,428,000 | +4,000 | 0.70% | 3,093,960 |
| 2024-07-25 | 2024-07-23 | 0.570 | 5,424,000 | -76,000 | 0.70% | 3,091,680 |
| 2024-07-24 | 2024-07-22 | 0.590 | 5,500,000 | +28,000 | 0.71% | 3,245,000 |
| 2024-07-23 | 2024-07-19 | 0.600 | 5,472,000 | -148,000 | 0.70% | 3,283,200 |
| 2024-07-22 | 2024-07-18 | 0.590 | 5,620,000 | -28,000 | 0.72% | 3,315,800 |
| 2024-07-19 | 2024-07-17 | 0.580 | 5,648,000 | -128,000 | 0.72% | 3,275,840 |
| 2024-07-18 | 2024-07-16 | 0.540 | 5,776,000 | -36,000 | 0.74% | 3,119,040 |
| 2024-07-17 | 2024-07-15 | 0.530 | 5,812,000 | +232,000 | 0.75% | 3,080,360 |
| 2024-07-16 | 2024-07-12 | 0.460 | 5,580,000 | -84,000 | 0.72% | 2,566,800 |
| 2024-07-15 | 2024-07-11 | 0.445 | 5,664,000 | -28,000 | 0.73% | 2,520,480 |
| 2024-07-12 | 2024-07-10 | 0.445 | 5,692,000 | -20,000 | 0.73% | 2,532,940 |
| 2024-07-10 | 2024-07-08 | 0.415 | 5,712,000 | -32,000 | 0.73% | 2,370,480 |
| 2024-07-09 | 2024-07-05 | 0.440 | 5,744,000 | +36,000 | 0.74% | 2,527,360 |
| 2024-07-05 | 2024-07-03 | 0.445 | 5,708,000 | -36,000 | 0.73% | 2,540,060 |
| 2024-07-04 | 2024-07-02 | 0.425 | 5,744,000 | -8,000 | 0.74% | 2,441,200 |
| 2024-07-03 | 2024-06-28 | 0.410 | 5,752,000 | +84,000 | 0.74% | 2,358,320 |
| 2024-07-02 | 2024-06-27 | 0.415 | 5,668,000 | +44,000 | 0.73% | 2,352,220 |
| 2024-06-28 | 2024-06-26 | 0.430 | 5,624,000 | +12,000 | 0.72% | 2,418,320 |
| 2024-06-27 | 2024-06-25 | 0.440 | 5,612,000 | +44,000 | 0.72% | 2,469,280 |
| 2024-06-26 | 2024-06-24 | 0.450 | 5,568,000 | +12,000 | 0.71% | 2,505,600 |
| 2024-06-25 | 2024-06-21 | 0.430 | 5,556,000 | -20,000 | 0.71% | 2,389,080 |
| 2024-06-24 | 2024-06-20 | 0.410 | 5,576,000 | +20,000 | 0.71% | 2,286,160 |
| 2024-06-21 | 2024-06-19 | 0.430 | 5,556,000 | +72,000 | 0.71% | 2,389,080 |
| 2024-06-20 | 2024-06-18 | 0.420 | 5,484,000 | -12,000 | 0.70% | 2,303,280 |
| 2024-06-19 | 2024-06-17 | 0.440 | 5,496,000 | +44,000 | 0.70% | 2,418,240 |
| 2024-06-18 | 2024-06-14 | 0.430 | 5,452,000 | -80,000 | 0.70% | 2,344,360 |
| 2024-06-17 | 2024-06-13 | 0.405 | 5,532,000 | +116,000 | 0.71% | 2,240,460 |
| 2024-06-14 | 2024-06-12 | 0.410 | 5,416,000 | +16,000 | 0.69% | 2,220,560 |
| 2024-06-13 | 2024-06-11 | 0.400 | 5,400,000 | -376,000 | 0.69% | 2,160,000 |
| 2024-06-12 | 2024-06-07 | 0.420 | 5,776,000 | +4,000 | 0.74% | 2,425,920 |
| 2024-06-11 | 2024-06-06 | 0.410 | 5,772,000 | -36,000 | 0.74% | 2,366,520 |
| 2024-06-07 | 2024-06-05 | 0.420 | 5,808,000 | -204,000 | 0.74% | 2,439,360 |
| 2024-06-06 | 2024-06-04 | 0.440 | 6,012,000 | -100,000 | 0.77% | 2,645,280 |
| 2024-06-03 | 2024-05-30 | 0.435 | 6,112,000 | +20,000 | 0.78% | 2,658,720 |
| 2024-05-30 | 2024-05-28 | 0.415 | 6,092,000 | -60,000 | 0.78% | 2,528,180 |
| 2024-05-29 | 2024-05-27 | 0.415 | 6,152,000 | -20,000 | 0.79% | 2,553,080 |
| 2024-05-28 | 2024-05-24 | 0.450 | 6,172,000 | -4,000 | 0.79% | 2,777,400 |
| 2024-05-27 | 2024-05-23 | 0.430 | 6,176,000 | +28,000 | 0.79% | 2,655,680 |
| 2024-05-24 | 2024-05-22 | 0.450 | 6,148,000 | +32,000 | 0.79% | 2,766,600 |
| 2024-05-23 | 2024-05-21 | 0.455 | 6,116,000 | +8,000 | 0.78% | 2,782,780 |
| 2024-05-22 | 2024-05-20 | 0.470 | 6,108,000 | +4,000 | 0.78% | 2,870,760 |
| 2024-05-21 | 2024-05-17 | 0.465 | 6,104,000 | +16,000 | 0.78% | 2,838,360 |
| 2024-05-20 | 2024-05-16 | 0.485 | 6,088,000 | +8,000 | 0.78% | 2,952,680 |
| 2024-05-17 | 2024-05-14 | 0.485 | 6,080,000 | -60,000 | 0.78% | 2,948,800 |
| 2024-05-16 | 2024-05-13 | 0.490 | 6,140,000 | -264,000 | 0.79% | 3,008,600 |
| 2024-05-14 | 2024-05-10 | 0.500 | 6,404,000 | +20,000 | 0.82% | 3,202,000 |
| 2024-05-13 | 2024-05-09 | 0.490 | 6,384,000 | -8,000 | 0.82% | 3,128,160 |
| 2024-05-09 | 2024-05-07 | 0.480 | 6,392,000 | +4,000 | 0.82% | 3,068,160 |
| 2024-05-07 | 2024-05-03 | 0.480 | 6,388,000 | -308,000 | 0.82% | 3,066,240 |
| 2024-05-06 | 2024-05-02 | 0.465 | 6,696,000 | -24,000 | 0.86% | 3,113,640 |
| 2024-05-03 | 2024-04-30 | 0.490 | 6,720,000 | -8,000 | 0.86% | 3,292,800 |
| 2024-05-02 | 2024-04-29 | 0.490 | 6,728,000 | -148,000 | 0.86% | 3,296,720 |
| 2024-04-30 | 2024-04-26 | 0.460 | 6,876,000 | +48,000 | 0.88% | 3,162,960 |
| 2024-04-26 | 2024-04-24 | 0.440 | 6,828,000 | -688,000 | 0.88% | 3,004,320 |
| 2024-04-24 | 2024-04-22 | 0.420 | 7,516,000 | +16,000 | 0.96% | 3,156,720 |
| 2024-04-23 | 2024-04-19 | 0.430 | 7,500,000 | +316,000 | 0.96% | 3,225,000 |
| 2024-04-22 | 2024-04-18 | 0.390 | 7,184,000 | +200,000 | 0.92% | 2,801,760 |
| 2024-04-19 | 2024-04-17 | 0.415 | 6,984,000 | +24,000 | 0.90% | 2,898,360 |
| 2024-04-18 | 2024-04-16 | 0.450 | 6,960,000 | -204,000 | 0.89% | 3,132,000 |
| 2024-04-17 | 2024-04-15 | 0.485 | 7,164,000 | +64,000 | 0.92% | 3,474,540 |
| 2024-04-16 | 2024-04-12 | 0.485 | 7,100,000 | -56,000 | 0.91% | 3,443,500 |
| 2024-04-15 | 2024-04-11 | 0.475 | 7,156,000 | +20,000 | 0.92% | 3,399,100 |
| 2024-04-12 | 2024-04-10 | 0.490 | 7,136,000 | +8,000 | 0.91% | 3,496,640 |
| 2024-04-11 | 2024-04-09 | 0.510 | 7,128,000 | +384,000 | 0.91% | 3,635,280 |
| 2024-04-10 | 2024-04-08 | 0.520 | 6,744,000 | +96,000 | 0.86% | 3,506,880 |
| 2024-04-09 | 2024-04-05 | 0.530 | 6,648,000 | +148,000 | 0.85% | 3,523,440 |
| 2024-04-08 | 2024-04-03 | 0.540 | 6,500,000 | +396,000 | 0.83% | 3,510,000 |
| 2024-04-05 | 2024-04-02 | 0.540 | 6,104,000 | -84,000 | 0.78% | 3,296,160 |
| 2024-04-03 | 2024-03-28 | 0.570 | 6,188,000 | +104,000 | 0.79% | 3,527,160 |
| 2024-04-02 | 2024-03-27 | 0.570 | 6,084,000 | +128,000 | 0.78% | 3,467,880 |
| 2024-03-28 | 2024-03-26 | 0.570 | 5,956,000 | -32,000 | 0.76% | 3,394,920 |
| 2024-03-27 | 2024-03-25 | 0.560 | 5,988,000 | +4,000 | 0.77% | 3,353,280 |
| 2024-03-26 | 2024-03-22 | 0.580 | 5,984,000 | -24,000 | 0.77% | 3,470,720 |
| 2024-03-25 | 2024-03-21 | 0.600 | 6,008,000 | +68,000 | 0.77% | 3,604,800 |
| 2024-03-22 | 2024-03-20 | 0.600 | 5,940,000 | -24,000 | 0.76% | 3,564,000 |
| 2024-03-21 | 2024-03-19 | 0.610 | 5,964,000 | -1,556,000 | 0.76% | 3,638,040 |
| 2024-03-20 | 2024-03-18 | 0.610 | 7,520,000 | -64,000 | 0.96% | 4,587,200 |
| 2024-03-19 | 2024-03-15 | 0.610 | 7,584,000 | -124,000 | 0.97% | 4,626,240 |
| 2024-03-18 | 2024-03-14 | 0.650 | 7,708,000 | +384,000 | 0.99% | 5,010,200 |
| 2024-03-15 | 2024-03-13 | 0.650 | 7,324,000 | +324,000 | 0.94% | 4,760,600 |
| 2024-03-14 | 2024-03-12 | 0.650 | 7,000,000 | -248,000 | 0.90% | 4,550,000 |
| 2024-03-13 | 2024-03-11 | 0.630 | 7,248,000 | -236,000 | 0.93% | 4,566,240 |
| 2024-03-12 | 2024-03-08 | 0.630 | 7,484,000 | +72,000 | 0.96% | 4,714,920 |
| 2024-03-11 | 2024-03-07 | 0.630 | 7,412,000 | -268,000 | 0.95% | 4,669,560 |
| 2024-03-08 | 2024-03-06 | 0.630 | 7,680,000 | +24,000 | 0.98% | 4,838,400 |
| 2024-03-07 | 2024-03-05 | 0.640 | 7,656,000 | +36,000 | 0.98% | 4,899,840 |
| 2024-03-05 | 2024-03-01 | 0.680 | 7,620,000 | -16,000 | 0.98% | 5,181,600 |
| 2024-03-04 | 2024-02-29 | 0.700 | 7,636,000 | +360,000 | 0.98% | 5,345,200 |
| 2024-03-01 | 2024-02-28 | 0.680 | 7,276,000 | -100,000 | 0.93% | 4,947,680 |
| 2024-02-29 | 2024-02-27 | 0.660 | 7,376,000 | -8,000 | 0.95% | 4,868,160 |
| 2024-02-28 | 2024-02-26 | 0.640 | 7,384,000 | +92,000 | 0.95% | 4,725,760 |
| 2024-02-27 | 2024-02-23 | 0.680 | 7,292,000 | -220,000 | 0.93% | 4,958,560 |
| 2024-02-26 | 2024-02-22 | 0.690 | 7,512,000 | -288,000 | 0.96% | 5,183,280 |
| 2024-02-23 | 2024-02-21 | 0.700 | 7,800,000 | +20,000 | 1.00% | 5,460,000 |
| 2024-02-22 | 2024-02-20 | 0.650 | 7,780,000 | -196,000 | 1.00% | 5,057,000 |
| 2024-02-21 | 2024-02-19 | 0.610 | 7,976,000 | +200,000 | 1.02% | 4,865,360 |
| 2024-02-20 | 2024-02-16 | 0.630 | 7,776,000 | -16,000 | 1.00% | 4,898,880 |
| 2024-02-19 | 2024-02-15 | 0.610 | 7,792,000 | +132,000 | 1.00% | 4,753,120 |
| 2024-02-16 | 2024-02-14 | 0.650 | 7,660,000 | -64,000 | 0.98% | 4,979,000 |
| 2024-02-15 | 2024-02-09 | 0.630 | 7,724,000 | -8,000 | 0.99% | 4,866,120 |
| 2024-02-14 | 2024-02-07 | 0.640 | 7,732,000 | +124,000 | 0.99% | 4,948,480 |
| 2024-02-08 | 2024-02-06 | 0.650 | 7,608,000 | -1,360,000 | 0.98% | 4,945,200 |
| 2024-02-07 | 2024-02-05 | 0.620 | 8,968,000 | -132,000 | 1.15% | 5,560,160 |
| 2024-02-06 | 2024-02-02 | 0.590 | 9,100,000 | -52,000 | 1.17% | 5,369,000 |
| 2024-02-05 | 2024-02-01 | 0.640 | 9,152,000 | +96,000 | 1.17% | 5,857,280 |
| 2024-02-02 | 2024-01-31 | 0.630 | 9,056,000 | -68,000 | 1.16% | 5,705,280 |
| 2024-02-01 | 2024-01-30 | 0.700 | 9,124,000 | +264,000 | 1.17% | 6,386,800 |
| 2024-01-31 | 2024-01-29 | 0.730 | 8,860,000 | +148,000 | 1.14% | 6,467,800 |
| 2024-01-30 | 2024-01-26 | 0.830 | 8,712,000 | +92,000 | 1.12% | 7,230,960 |
| 2024-01-29 | 2024-01-25 | 0.830 | 8,620,000 | -12,000 | 1.11% | 7,154,600 |
| 2024-01-26 | 2024-01-24 | 0.840 | 8,632,000 | -16,000 | 1.11% | 7,250,880 |
| 2024-01-25 | 2024-01-23 | 0.830 | 8,648,000 | +4,000 | 1.11% | 7,177,840 |
| 2024-01-24 | 2024-01-22 | 0.850 | 8,644,000 | +40,000 | 1.11% | 7,347,400 |
| 2024-01-23 | 2024-01-19 | 0.930 | 8,604,000 | -664,000 | 1.10% | 8,001,720 |
| 2024-01-22 | 2024-01-18 | 0.810 | 9,268,000 | +672,000 | 1.19% | 7,507,080 |
| 2024-01-19 | 2024-01-17 | 0.800 | 8,596,000 | +584,000 | 1.10% | 6,876,800 |
| 2024-01-18 | 2024-01-16 | 0.780 | 8,012,000 | +188,000 | 1.03% | 6,249,360 |
| 2024-01-17 | 2024-01-15 | 0.860 | 7,824,000 | +716,000 | 1.00% | 6,728,640 |
| 2024-01-16 | 2024-01-12 | 0.860 | 7,108,000 | -1,916,000 | 0.91% | 6,112,880 |
| 2024-01-15 | 2024-01-11 | 0.900 | 9,024,000 | +172,000 | 1.16% | 8,121,600 |
| 2024-01-12 | 2024-01-10 | 0.920 | 8,852,000 | +2,460,000 | 1.13% | 8,143,840 |
| 2024-01-11 | 2024-01-09 | 0.950 | 6,392,000 | +80,000 | 0.82% | 6,072,400 |
| 2024-01-10 | 2024-01-08 | 0.970 | 6,312,000 | -244,000 | 0.81% | 6,122,640 |
| 2024-01-09 | 2024-01-05 | 0.980 | 6,556,000 | -2,260,000 | 0.84% | 6,424,880 |
| 2024-01-08 | 2024-01-04 | 0.970 | 8,816,000 | +2,168,000 | 1.13% | 8,551,520 |
| 2024-01-05 | 2024-01-03 | 0.960 | 6,648,000 | +64,000 | 0.85% | 6,382,080 |
| 2024-01-04 | 2024-01-02 | 1.040 | 6,584,000 | +452,000 | 0.84% | 6,847,360 |
| 2024-01-03 | 2023-12-29 | 0.970 | 6,132,000 | +928,000 | 0.79% | 5,948,040 |
| 2024-01-02 | 2023-12-28 | 0.930 | 5,204,000 | -3,304,000 | 0.67% | 4,839,720 |
| 2023-12-29 | 2023-12-27 | 0.890 | 8,508,000 | +2,560,000 | 1.09% | 7,572,120 |
| 2023-12-28 | 2023-12-22 | 1.000 | 5,948,000 | 0.76% | 5,948,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy