History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.630 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.650 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.630 0 +0
2025-09-29 2025-09-25 0.630 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.630 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.630 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.660 0 +0
2025-09-15 2025-09-11 0.580 0 +0
2025-09-12 2025-09-10 0.590 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.600 0 +0
2025-09-09 2025-09-05 0.600 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.610 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.660 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.710 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.670 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.750 0 +0
2025-08-14 2025-08-12 0.790 0 +0
2025-08-13 2025-08-11 0.740 0 +0
2025-08-12 2025-08-08 0.750 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.800 0 +0
2025-08-07 2025-08-05 0.790 0 +0
2025-08-06 2025-08-04 0.780 0 +0
2025-08-05 2025-08-01 0.770 0 +0
2025-08-04 2025-07-31 0.750 0 +0
2025-08-01 2025-07-30 0.750 0 +0
2025-07-31 2025-07-29 0.760 0 +0
2025-07-30 2025-07-28 0.790 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.860 0 +0
2025-07-25 2025-07-23 0.760 0 +0
2025-07-24 2025-07-22 0.750 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.830 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.830 0 +0
2025-07-09 2025-07-07 0.810 0 +0
2025-07-08 2025-07-04 0.820 0 +0
2025-07-07 2025-07-03 0.830 0 +0
2025-07-04 2025-07-02 0.830 0 +0
2025-07-03 2025-06-30 0.820 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.820 0 +0
2025-06-27 2025-06-25 0.870 0 +0
2025-06-26 2025-06-24 0.820 0 +0
2025-06-25 2025-06-23 0.840 0 +0
2025-06-24 2025-06-20 0.860 0 +0
2025-06-23 2025-06-19 0.890 0 +0
2025-06-20 2025-06-18 0.900 0 +0
2025-06-19 2025-06-17 0.900 0 +0
2025-06-18 2025-06-16 0.840 0 +0
2025-06-17 2025-06-13 0.880 0 +0
2025-06-16 2025-06-12 0.840 0 +0
2025-06-13 2025-06-11 0.830 0 +0
2025-06-12 2025-06-10 0.880 0 +0
2025-06-11 2025-06-09 0.850 0 +0
2025-06-10 2025-06-06 0.840 0 +0
2025-06-09 2025-06-05 0.890 0 +0
2025-06-06 2025-06-04 0.850 0 +0
2025-06-05 2025-06-03 0.830 0 +0
2025-06-04 2025-06-02 0.810 0 +0
2025-06-03 2025-05-30 0.800 0 +0
2025-06-02 2025-05-29 0.830 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.840 0 +0
2025-05-28 2025-05-26 0.840 0 +0
2025-05-27 2025-05-23 0.830 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.870 0 +0
2025-05-22 2025-05-20 0.890 0 +0
2025-05-21 2025-05-19 0.890 0 +0
2025-05-20 2025-05-16 0.910 0 +0
2025-05-19 2025-05-15 0.910 0 +0
2025-05-16 2025-05-14 0.940 0 +0
2025-05-15 2025-05-13 0.940 0 +0
2025-05-14 2025-05-12 0.950 0 +0
2025-05-13 2025-05-09 0.930 0 +0
2025-05-12 2025-05-08 0.930 0 +0
2025-05-09 2025-05-07 0.950 0 +0
2025-05-08 2025-05-06 0.970 0 +0
2025-05-07 2025-05-02 1.020 0 +0
2025-05-06 2025-04-30 0.990 0 +0
2025-05-02 2025-04-29 0.990 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.950 0 +0
2025-04-28 2025-04-24 0.920 0 +0
2025-04-25 2025-04-23 0.900 0 +0
2025-04-24 2025-04-22 0.900 0 +0
2025-04-23 2025-04-17 0.860 0 +0
2025-04-22 2025-04-16 0.900 0 +0
2025-04-17 2025-04-15 0.860 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.900 0 +0
2025-04-14 2025-04-10 0.890 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.900 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 0.980 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 0.960 0 +0
2025-03-31 2025-03-27 0.960 0 +0
2025-03-28 2025-03-26 0.970 0 +0
2025-03-27 2025-03-25 0.980 0 +0
2025-03-26 2025-03-24 0.970 0 +0
2025-03-25 2025-03-21 0.950 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 1.000 0 +0
2025-03-20 2025-03-18 1.010 0 +0
2025-03-19 2025-03-17 1.010 0 +0
2025-03-18 2025-03-14 1.000 0 +0
2025-03-17 2025-03-13 0.940 0 +0
2025-03-14 2025-03-12 0.940 0 +0
2025-03-13 2025-03-11 1.050 0 +0
2025-03-12 2025-03-10 1.090 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.040 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.030 0 +0
2025-03-05 2025-03-03 0.980 0 +0
2025-03-04 2025-02-28 0.990 0 +0
2025-03-03 2025-02-27 0.950 0 +0
2025-02-28 2025-02-26 0.940 0 +0
2025-02-27 2025-02-25 0.930 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.900 0 +0
2025-02-24 2025-02-20 0.890 0 +0
2025-02-21 2025-02-19 0.860 0 +0
2025-02-20 2025-02-18 1.010 0 +0
2025-02-19 2025-02-17 0.950 0 +0
2025-02-18 2025-02-14 0.930 0 +0
2025-02-17 2025-02-13 0.930 0 +0
2025-02-14 2025-02-12 0.950 0 +0
2025-02-13 2025-02-11 0.950 0 +0
2025-02-12 2025-02-10 1.070 0 +0
2025-02-11 2025-02-07 1.120 0 +0
2025-02-10 2025-02-06 1.150 0 +0
2025-02-07 2025-02-05 1.150 0 +0
2025-02-06 2025-02-04 1.150 0 +0
2025-02-05 2025-02-03 1.150 0 +0
2025-02-04 2025-01-28 1.100 0 +0
2025-02-03 2025-01-24 0.930 0 +0
2025-01-27 2025-01-23 0.960 0 +0
2025-01-24 2025-01-22 0.970 0 +0
2025-01-23 2025-01-21 0.910 0 +0
2025-01-22 2025-01-20 0.910 0 +0
2025-01-21 2025-01-17 0.910 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.860 0 +0
2025-01-16 2025-01-14 0.810 0 +0
2025-01-15 2025-01-13 0.810 0 +0
2025-01-14 2025-01-10 0.870 0 +0
2025-01-13 2025-01-09 0.810 0 +0
2025-01-10 2025-01-08 0.800 0 +0
2025-01-09 2025-01-07 0.810 0 +0
2025-01-08 2025-01-06 0.950 0 +0
2025-01-07 2025-01-03 0.770 0 +0
2025-01-06 2025-01-02 0.760 0 +0
2025-01-03 2024-12-31 0.980 0 +0
2025-01-02 2024-12-27 0.910 0 +0
2024-12-30 2024-12-24 0.980 0 +0
2024-12-27 2024-12-20 0.980 0 +0
2024-12-23 2024-12-19 0.990 0 +0
2024-12-20 2024-12-18 0.990 0 +0
2024-12-19 2024-12-17 0.980 0 +0
2024-12-18 2024-12-16 0.990 0 +0
2024-12-17 2024-12-13 0.980 0 +0
2024-12-16 2024-12-12 1.010 0 +0
2024-12-13 2024-12-11 0.970 0 +0
2024-12-12 2024-12-10 1.000 0 +0
2024-12-11 2024-12-09 1.020 0 +0
2024-12-10 2024-12-06 1.030 0 +0
2024-12-09 2024-12-05 1.040 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.120 0 +0
2024-12-04 2024-12-02 1.040 0 +0
2024-12-03 2024-11-29 1.080 0 +0
2024-12-02 2024-11-28 1.010 0 +0
2024-11-29 2024-11-27 1.170 0 +0
2024-11-28 2024-11-26 1.160 0 +0
2024-11-27 2024-11-25 1.220 0 +0
2024-11-26 2024-11-22 1.200 0 +0
2024-11-25 2024-11-21 1.260 0 +0
2024-11-22 2024-11-20 1.290 0 +0
2024-11-21 2024-11-19 1.290 0 +0
2024-11-20 2024-11-18 1.270 0 +0
2024-11-19 2024-11-15 1.300 0 +0
2024-11-18 2024-11-14 1.320 0 -3,748,000
2024-11-15 2024-11-13 1.270 3,748,000 -4,000 0.48% 4,759,960
2024-11-14 2024-11-12 1.330 3,752,000 -8,000 0.48% 4,990,160
2024-11-13 2024-11-11 1.350 3,760,000 +140,000 0.48% 5,076,000
2024-11-12 2024-11-08 1.330 3,620,000 -20,000 0.46% 4,814,600
2024-11-11 2024-11-07 1.320 3,640,000 +16,000 0.47% 4,804,800
2024-11-08 2024-11-06 1.340 3,624,000 +60,000 0.46% 4,856,160
2024-11-07 2024-11-05 1.360 3,564,000 -28,000 0.46% 4,847,040
2024-11-06 2024-11-04 1.360 3,592,000 +72,000 0.46% 4,885,120
2024-11-05 2024-11-01 1.330 3,520,000 -36,000 0.45% 4,681,600
2024-11-04 2024-10-31 1.290 3,556,000 -320,000 0.46% 4,587,240
2024-11-01 2024-10-30 1.370 3,876,000 -240,000 0.50% 5,310,120
2024-10-31 2024-10-29 1.410 4,116,000 -108,000 0.53% 5,803,560
2024-10-30 2024-10-28 1.380 4,224,000 -44,000 0.54% 5,829,120
2024-10-29 2024-10-25 1.420 4,268,000 +68,000 0.55% 6,060,560
2024-10-28 2024-10-24 1.460 4,200,000 +60,000 0.54% 6,132,000
2024-10-25 2024-10-23 1.410 4,140,000 +12,000 0.53% 5,837,400
2024-10-24 2024-10-22 1.380 4,128,000 +136,000 0.53% 5,696,640
2024-10-23 2024-10-21 1.320 3,992,000 +4,000 0.51% 5,269,440
2024-10-22 2024-10-18 1.300 3,988,000 +8,000 0.51% 5,184,400
2024-10-21 2024-10-17 1.220 3,980,000 +24,000 0.51% 4,855,600
2024-10-17 2024-10-15 1.190 3,956,000 -68,000 0.51% 4,707,640
2024-10-16 2024-10-14 1.210 4,024,000 -88,000 0.52% 4,869,040
2024-10-15 2024-10-10 1.200 4,112,000 +116,000 0.53% 4,934,400
2024-10-14 2024-10-09 1.260 3,996,000 -96,000 0.51% 5,034,960
2024-10-10 2024-10-08 1.290 4,092,000 -500,000 0.52% 5,278,680
2024-10-09 2024-10-07 1.270 4,592,000 -108,000 0.59% 5,831,840
2024-10-08 2024-10-04 1.170 4,700,000 +336,000 0.60% 5,499,000
2024-10-07 2024-10-03 1.090 4,364,000 -284,000 0.56% 4,756,760
2024-10-04 2024-10-02 1.290 4,648,000 -292,000 0.60% 5,995,920
2024-10-03 2024-09-30 1.500 4,940,000 -76,000 0.63% 7,410,000
2024-10-02 2024-09-27 1.620 5,016,000 +56,000 0.64% 8,125,920
2024-09-30 2024-09-26 1.630 4,960,000 +120,000 0.64% 8,084,800
2024-09-27 2024-09-25 1.610 4,840,000 +476,000 0.62% 7,792,400
2024-09-26 2024-09-24 1.630 4,364,000 +608,000 0.56% 7,113,320
2024-09-25 2024-09-23 1.560 3,756,000 +24,000 0.48% 5,859,360
2024-09-24 2024-09-20 1.520 3,732,000 +124,000 0.48% 5,672,640
2024-09-23 2024-09-19 1.550 3,608,000 +560,000 0.46% 5,592,400
2024-09-20 2024-09-17 1.500 3,048,000 -508,000 0.39% 4,572,000
2024-09-19 2024-09-16 1.400 3,556,000 +1,136,000 0.46% 4,978,400
2024-09-17 2024-09-13 1.260 2,420,000 +316,000 0.31% 3,049,200
2024-09-16 2024-09-12 1.250 2,104,000 +232,000 0.27% 2,630,000
2024-09-13 2024-09-11 1.240 1,872,000 +876,000 0.24% 2,321,280
2024-09-12 2024-09-10 1.190 996,000 +116,000 0.13% 1,185,240
2024-09-11 2024-09-09 1.210 880,000 +140,000 0.11% 1,064,800
2024-09-10 2024-09-05 1.200 740,000 +488,000 0.09% 888,000
2024-09-09 2024-09-04 1.200 252,000 -48,000 0.03% 302,400
2024-09-05 2024-09-03 1.210 300,000 +96,000 0.04% 363,000
2024-09-04 2024-09-02 1.220 204,000 -108,000 0.03% 248,880
2024-09-03 2024-08-30 1.200 312,000 -224,000 0.04% 374,400
2024-09-02 2024-08-29 1.080 536,000 -32,000 0.07% 578,880
2024-08-30 2024-08-28 1.140 568,000 -168,000 0.07% 647,520
2024-08-29 2024-08-27 1.150 736,000 -380,000 0.09% 846,400
2024-08-28 2024-08-26 1.140 1,116,000 -152,000 0.14% 1,272,240
2024-08-27 2024-08-23 0.960 1,268,000 +120,000 0.16% 1,217,280
2024-08-26 2024-08-22 1.130 1,148,000 +192,000 0.15% 1,297,240
2024-08-23 2024-08-21 1.160 956,000 -80,000 0.12% 1,108,960
2024-08-22 2024-08-20 0.830 1,036,000 +16,000 0.13% 859,880
2024-08-20 2024-08-16 0.800 1,020,000 +16,000 0.13% 816,000
2024-08-19 2024-08-15 0.760 1,004,000 -28,000 0.13% 763,040
2024-08-16 2024-08-14 0.800 1,032,000 -116,000 0.13% 825,600
2024-08-15 2024-08-13 0.790 1,148,000 +4,000 0.15% 906,920
2024-08-14 2024-08-12 0.770 1,144,000 +12,000 0.15% 880,880
2024-08-13 2024-08-09 0.700 1,132,000 -96,000 0.15% 792,400
2024-08-12 2024-08-08 0.680 1,228,000 +116,000 0.16% 835,040
2024-08-09 2024-08-07 0.660 1,112,000 -36,000 0.14% 733,920
2024-08-08 2024-08-06 0.620 1,148,000 -500,000 0.15% 711,760
2024-08-07 2024-08-05 0.560 1,648,000 -4,000 0.21% 922,880
2024-08-06 2024-08-02 0.550 1,652,000 -100,000 0.21% 908,600
2024-08-05 2024-08-01 0.540 1,752,000 -12,000 0.22% 946,080
2024-08-02 2024-07-31 0.550 1,764,000 -12,000 0.23% 970,200
2024-08-01 2024-07-30 0.520 1,776,000 -8,000 0.23% 923,520
2024-07-31 2024-07-29 0.520 1,784,000 -16,000 0.23% 927,680
2024-07-30 2024-07-26 0.550 1,800,000 -8,000 0.23% 990,000
2024-07-29 2024-07-25 0.580 1,808,000 -44,000 0.23% 1,048,640
2024-07-25 2024-07-23 0.570 1,852,000 +52,000 0.24% 1,055,640
2024-07-24 2024-07-22 0.590 1,800,000 +28,000 0.23% 1,062,000
2024-07-23 2024-07-19 0.600 1,772,000 +28,000 0.23% 1,063,200
2024-07-22 2024-07-18 0.590 1,744,000 +72,000 0.22% 1,028,960
2024-07-19 2024-07-17 0.580 1,672,000 +272,000 0.21% 969,760
2024-07-18 2024-07-16 0.540 1,400,000 +72,000 0.18% 756,000
2024-07-17 2024-07-15 0.530 1,328,000 +96,000 0.17% 703,840
2024-07-16 2024-07-12 0.460 1,232,000 +36,000 0.16% 566,720
2024-07-15 2024-07-11 0.445 1,196,000 -4,000 0.15% 532,220
2024-07-12 2024-07-10 0.445 1,200,000 -32,000 0.15% 534,000
2024-07-11 2024-07-09 0.430 1,232,000 +16,000 0.16% 529,760
2024-07-10 2024-07-08 0.415 1,216,000 +8,000 0.16% 504,640
2024-07-09 2024-07-05 0.440 1,208,000 +20,000 0.15% 531,520
2024-07-08 2024-07-04 0.430 1,188,000 +44,000 0.15% 510,840
2024-07-04 2024-07-02 0.425 1,144,000 -4,000 0.15% 486,200
2024-07-03 2024-06-28 0.410 1,148,000 -8,000 0.15% 470,680
2024-06-27 2024-06-25 0.440 1,156,000 +8,000 0.15% 508,640
2024-06-25 2024-06-21 0.430 1,148,000 -12,000 0.15% 493,640
2024-06-19 2024-06-17 0.440 1,160,000 +32,000 0.15% 510,400
2024-06-13 2024-06-11 0.400 1,128,000 -4,000 0.14% 451,200
2024-06-11 2024-06-06 0.410 1,132,000 -4,000 0.15% 464,120
2024-06-06 2024-06-04 0.440 1,136,000 -8,000 0.15% 499,840
2024-06-03 2024-05-30 0.435 1,144,000 -4,000 0.15% 497,640
2024-05-31 2024-05-29 0.415 1,148,000 +4,000 0.15% 476,420
2024-05-24 2024-05-22 0.450 1,144,000 -8,000 0.15% 514,800
2024-05-23 2024-05-21 0.455 1,152,000 +4,000 0.15% 524,160
2024-05-16 2024-05-13 0.490 1,148,000 -44,000 0.15% 562,520
2024-05-14 2024-05-10 0.500 1,192,000 -4,000 0.15% 596,000
2024-05-08 2024-05-06 0.490 1,196,000 -4,000 0.15% 586,040
2024-05-07 2024-05-03 0.480 1,200,000 -4,000 0.15% 576,000
2024-05-03 2024-04-30 0.490 1,204,000 +44,000 0.15% 589,960
2024-05-02 2024-04-29 0.490 1,160,000 -24,000 0.15% 568,400
2024-04-26 2024-04-24 0.440 1,184,000 -8,000 0.15% 520,960
2024-04-23 2024-04-19 0.430 1,192,000 -48,000 0.15% 512,560
2024-04-22 2024-04-18 0.390 1,240,000 -28,000 0.16% 483,600
2024-04-19 2024-04-17 0.415 1,268,000 +28,000 0.16% 526,220
2024-04-18 2024-04-16 0.450 1,240,000 -12,000 0.16% 558,000
2024-04-16 2024-04-12 0.485 1,252,000 -8,000 0.16% 607,220
2024-04-12 2024-04-10 0.490 1,260,000 -88,000 0.16% 617,400
2024-04-10 2024-04-08 0.520 1,348,000 -48,000 0.17% 700,960
2024-04-09 2024-04-05 0.530 1,396,000 -48,000 0.18% 739,880
2024-04-08 2024-04-03 0.540 1,444,000 -48,000 0.19% 779,760
2024-04-05 2024-04-02 0.540 1,492,000 -84,000 0.19% 805,680
2024-04-03 2024-03-28 0.570 1,576,000 +72,000 0.20% 898,320
2024-04-02 2024-03-27 0.570 1,504,000 -12,000 0.19% 857,280
2024-03-28 2024-03-26 0.570 1,516,000 -44,000 0.19% 864,120
2024-03-27 2024-03-25 0.560 1,560,000 +4,000 0.20% 873,600
2024-03-25 2024-03-21 0.600 1,556,000 -16,000 0.20% 933,600
2024-03-21 2024-03-19 0.610 1,572,000 -16,000 0.20% 958,920
2024-03-20 2024-03-18 0.610 1,588,000 -24,000 0.20% 968,680
2024-03-19 2024-03-15 0.610 1,612,000 +36,000 0.21% 983,320
2024-03-18 2024-03-14 0.650 1,576,000 +12,000 0.20% 1,024,400
2024-03-15 2024-03-13 0.650 1,564,000 -24,000 0.20% 1,016,600
2024-03-14 2024-03-12 0.650 1,588,000 -28,000 0.20% 1,032,200
2024-03-08 2024-03-06 0.630 1,616,000 +4,000 0.21% 1,018,080
2024-03-06 2024-03-04 0.670 1,612,000 -12,000 0.21% 1,080,040
2024-03-05 2024-03-01 0.680 1,624,000 +588,000 0.21% 1,104,320
2024-03-04 2024-02-29 0.700 1,036,000 -68,000 0.13% 725,200
2024-03-01 2024-02-28 0.680 1,104,000 +4,000 0.14% 750,720
2024-02-29 2024-02-27 0.660 1,100,000 -28,000 0.14% 726,000
2024-02-28 2024-02-26 0.640 1,128,000 -48,000 0.14% 721,920
2024-02-26 2024-02-22 0.690 1,176,000 +32,000 0.15% 811,440
2024-02-23 2024-02-21 0.700 1,144,000 +72,000 0.15% 800,800
2024-02-22 2024-02-20 0.650 1,072,000 -16,000 0.14% 696,800
2024-02-21 2024-02-19 0.610 1,088,000 +12,000 0.14% 663,680
2024-02-20 2024-02-16 0.630 1,076,000 -68,000 0.14% 677,880
2024-02-19 2024-02-15 0.610 1,144,000 +4,000 0.15% 697,840
2024-02-16 2024-02-14 0.650 1,140,000 +80,000 0.15% 741,000
2024-02-14 2024-02-07 0.640 1,060,000 +188,000 0.14% 678,400
2024-02-08 2024-02-06 0.650 872,000 +332,000 0.11% 566,800
2024-02-07 2024-02-05 0.620 540,000 +516,000 0.07% 334,800
2024-02-05 2024-02-01 0.640 24,000 -8,000 0.00% 15,360
2024-02-01 2024-01-30 0.700 32,000 -12,000 0.00% 22,400
2024-01-31 2024-01-29 0.730 44,000 +44,000 0.01% 32,120
2024-01-17 2024-01-15 0.860 0 -8,000
2024-01-16 2024-01-12 0.860 8,000 +8,000 0.00% 6,880
2024-01-15 2024-01-11 0.900 0 -56,000
2024-01-12 2024-01-10 0.920 56,000 -16,000 0.01% 51,520
2024-01-11 2024-01-09 0.950 72,000 +60,000 0.01% 68,400
2024-01-10 2024-01-08 0.970 12,000 -44,000 0.00% 11,640
2024-01-09 2024-01-05 0.980 56,000 +56,000 0.01% 54,880
2024-01-08 2024-01-04 0.970 0 -328,000
2024-01-05 2024-01-03 0.960 328,000 -248,000 0.04% 314,880
2024-01-04 2024-01-02 1.040 576,000 +332,000 0.07% 599,040
2024-01-03 2023-12-29 0.970 244,000 +84,000 0.03% 236,680
2024-01-02 2023-12-28 0.930 160,000 +160,000 0.02% 148,800
2023-12-28 2023-12-22 1.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top