History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 47,871,573 | +0 | 6.14% | 29,201,660 |
| 2025-10-13 | 2025-10-09 | 0.610 | 47,871,573 | +0 | 6.14% | 29,201,660 |
| 2025-10-10 | 2025-10-08 | 0.600 | 47,871,573 | -72,000 | 6.14% | 28,722,944 |
| 2025-09-26 | 2025-09-24 | 0.610 | 47,943,573 | -200,000 | 6.15% | 29,245,580 |
| 2025-09-25 | 2025-09-23 | 0.630 | 48,143,573 | -40,000 | 6.17% | 30,330,451 |
| 2025-09-24 | 2025-09-22 | 0.600 | 48,183,573 | -56,000 | 6.18% | 28,910,144 |
| 2025-09-23 | 2025-09-19 | 0.600 | 48,239,573 | -4,000 | 6.18% | 28,943,744 |
| 2025-09-22 | 2025-09-18 | 0.600 | 48,243,573 | -4,000 | 6.19% | 28,946,144 |
| 2025-09-19 | 2025-09-17 | 0.600 | 48,247,573 | -24,000 | 6.19% | 28,948,544 |
| 2025-09-10 | 2025-09-08 | 0.600 | 48,271,573 | -4,000 | 6.19% | 28,962,944 |
| 2025-08-22 | 2025-08-20 | 0.670 | 48,275,573 | -12,000 | 6.19% | 32,344,634 |
| 2025-08-21 | 2025-08-19 | 0.630 | 48,287,573 | -16,000 | 6.19% | 30,421,171 |
| 2025-08-08 | 2025-08-06 | 0.800 | 48,303,573 | +20,000 | 6.19% | 38,642,858 |
| 2025-07-31 | 2025-07-29 | 0.760 | 48,283,573 | -280,000 | 6.19% | 36,695,515 |
| 2025-07-30 | 2025-07-28 | 0.790 | 48,563,573 | -640,000 | 6.23% | 38,365,223 |
| 2025-07-28 | 2025-07-24 | 0.860 | 49,203,573 | -1,652,000 | 6.31% | 42,315,073 |
| 2025-07-25 | 2025-07-23 | 0.760 | 50,855,573 | -788,000 | 6.52% | 38,650,235 |
| 2025-07-24 | 2025-07-22 | 0.750 | 51,643,573 | -1,180,000 | 6.62% | 38,732,680 |
| 2025-07-23 | 2025-07-21 | 0.770 | 52,823,573 | -960,000 | 6.77% | 40,674,151 |
| 2025-07-18 | 2025-07-16 | 0.800 | 53,783,573 | +4,000 | 6.90% | 43,026,858 |
| 2025-07-17 | 2025-07-15 | 0.800 | 53,779,573 | -200,000 | 6.89% | 43,023,658 |
| 2025-07-16 | 2025-07-14 | 0.810 | 53,979,573 | -76,000 | 6.92% | 43,723,454 |
| 2025-07-14 | 2025-07-10 | 0.780 | 54,055,573 | -448,000 | 6.93% | 42,163,347 |
| 2025-07-02 | 2025-06-27 | 0.850 | 54,503,573 | -84,000 | 6.99% | 46,328,037 |
| 2025-06-27 | 2025-06-25 | 0.870 | 54,587,573 | -60,000 | 7.00% | 47,491,189 |
| 2025-06-25 | 2025-06-23 | 0.840 | 54,647,573 | -52,000 | 7.01% | 45,903,961 |
| 2025-06-24 | 2025-06-20 | 0.860 | 54,699,573 | -360,000 | 7.01% | 47,041,633 |
| 2025-06-23 | 2025-06-19 | 0.890 | 55,059,573 | -244,000 | 7.06% | 49,003,020 |
| 2025-06-20 | 2025-06-18 | 0.900 | 55,303,573 | -200,000 | 7.09% | 49,773,216 |
| 2025-06-19 | 2025-06-17 | 0.900 | 55,503,573 | -240,000 | 7.12% | 49,953,216 |
| 2025-06-16 | 2025-06-12 | 0.840 | 55,743,573 | -32,000 | 7.15% | 46,824,601 |
| 2025-06-10 | 2025-06-06 | 0.840 | 55,775,573 | -516,000 | 7.15% | 46,851,481 |
| 2025-06-09 | 2025-06-05 | 0.890 | 56,291,573 | -404,000 | 7.22% | 50,099,500 |
| 2025-05-30 | 2025-05-28 | 0.850 | 56,695,573 | +144,000 | 7.27% | 48,191,237 |
| 2025-05-15 | 2025-05-13 | 0.940 | 56,551,573 | -8,000 | 7.25% | 53,158,479 |
| 2025-05-14 | 2025-05-12 | 0.950 | 56,559,573 | -4,000 | 7.25% | 53,731,594 |
| 2025-05-13 | 2025-05-09 | 0.930 | 56,563,573 | -40,000 | 7.25% | 52,604,123 |
| 2025-05-12 | 2025-05-08 | 0.930 | 56,603,573 | -112,000 | 7.26% | 52,641,323 |
| 2025-05-09 | 2025-05-07 | 0.950 | 56,715,573 | -24,000 | 7.27% | 53,879,794 |
| 2025-05-08 | 2025-05-06 | 0.970 | 56,739,573 | -268,000 | 7.27% | 55,037,386 |
| 2025-05-02 | 2025-04-29 | 0.990 | 57,007,573 | -20,000 | 7.31% | 56,437,497 |
| 2025-04-30 | 2025-04-28 | 0.980 | 57,027,573 | -280,000 | 7.31% | 55,887,022 |
| 2025-04-29 | 2025-04-25 | 0.950 | 57,307,573 | -4,000 | 7.35% | 54,442,194 |
| 2025-04-25 | 2025-04-23 | 0.900 | 57,311,573 | -76,000 | 7.35% | 51,580,416 |
| 2025-04-24 | 2025-04-22 | 0.900 | 57,387,573 | -328,000 | 7.36% | 51,648,816 |
| 2025-04-23 | 2025-04-17 | 0.860 | 57,715,573 | -128,000 | 7.40% | 49,635,393 |
| 2025-04-22 | 2025-04-16 | 0.900 | 57,843,573 | -28,000 | 7.42% | 52,059,216 |
| 2025-04-17 | 2025-04-15 | 0.860 | 57,871,573 | -8,000 | 7.42% | 49,769,553 |
| 2025-04-16 | 2025-04-14 | 0.880 | 57,879,573 | -180,000 | 7.42% | 50,934,024 |
| 2025-04-15 | 2025-04-11 | 0.900 | 58,059,573 | -16,000 | 7.44% | 52,253,616 |
| 2025-04-14 | 2025-04-10 | 0.890 | 58,075,573 | -52,000 | 7.45% | 51,687,260 |
| 2025-04-11 | 2025-04-09 | 0.900 | 58,127,573 | -8,000 | 7.45% | 52,314,816 |
| 2025-04-10 | 2025-04-08 | 0.900 | 58,135,573 | +112,000 | 7.45% | 52,322,016 |
| 2025-04-09 | 2025-04-07 | 0.900 | 58,023,573 | -44,000 | 7.44% | 52,221,216 |
| 2025-04-02 | 2025-03-31 | 0.980 | 58,067,573 | -60,000 | 7.44% | 56,906,222 |
| 2025-03-31 | 2025-03-27 | 0.960 | 58,127,573 | +8,000 | 7.45% | 55,802,470 |
| 2025-03-28 | 2025-03-26 | 0.970 | 58,119,573 | -12,000 | 7.45% | 56,375,986 |
| 2025-03-26 | 2025-03-24 | 0.970 | 58,131,573 | -72,000 | 7.45% | 56,387,626 |
| 2025-03-14 | 2025-03-12 | 0.940 | 58,203,573 | -16,000 | 7.46% | 54,711,359 |
| 2025-03-13 | 2025-03-11 | 1.050 | 58,219,573 | +16,000 | 7.46% | 61,130,552 |
| 2025-03-12 | 2025-03-10 | 1.090 | 58,203,573 | -136,000 | 7.46% | 63,441,895 |
| 2025-03-11 | 2025-03-07 | 1.050 | 58,339,573 | -3,498,000 | 7.48% | 61,256,552 |
| 2025-03-06 | 2025-03-04 | 1.030 | 61,837,573 | -228,000 | 7.93% | 63,692,700 |
| 2025-03-04 | 2025-02-28 | 0.990 | 62,065,573 | -8,000 | 7.96% | 61,444,917 |
| 2025-02-28 | 2025-02-26 | 0.940 | 62,073,573 | -4,000 | 7.96% | 58,349,159 |
| 2025-02-27 | 2025-02-25 | 0.930 | 62,077,573 | -160,000 | 7.96% | 57,732,143 |
| 2025-02-24 | 2025-02-20 | 0.890 | 62,237,573 | +6,717,573 | 7.98% | 55,391,440 |
| 2025-02-21 | 2025-02-19 | 0.860 | 55,520,000 | +148,000 | 7.12% | 47,747,200 |
| 2025-02-20 | 2025-02-18 | 1.010 | 55,372,000 | -24,000 | 7.10% | 55,925,720 |
| 2025-02-19 | 2025-02-17 | 0.950 | 55,396,000 | -200,000 | 7.10% | 52,626,200 |
| 2025-02-14 | 2025-02-12 | 0.950 | 55,596,000 | +1,412,000 | 7.13% | 52,816,200 |
| 2025-02-13 | 2025-02-11 | 0.950 | 54,184,000 | -16,000 | 6.95% | 51,474,800 |
| 2025-02-12 | 2025-02-10 | 1.070 | 54,200,000 | -132,000 | 6.95% | 57,994,000 |
| 2025-02-11 | 2025-02-07 | 1.120 | 54,332,000 | -232,000 | 6.97% | 60,851,840 |
| 2025-02-10 | 2025-02-06 | 1.150 | 54,564,000 | -156,000 | 7.00% | 62,748,600 |
| 2025-02-07 | 2025-02-05 | 1.150 | 54,720,000 | -572,000 | 7.02% | 62,928,000 |
| 2025-02-06 | 2025-02-04 | 1.150 | 55,292,000 | +144,000 | 7.09% | 63,585,800 |
| 2025-02-05 | 2025-02-03 | 1.150 | 55,148,000 | -24,000 | 7.07% | 63,420,200 |
| 2025-02-04 | 2025-01-28 | 1.100 | 55,172,000 | -780,000 | 7.07% | 60,689,200 |
| 2025-02-03 | 2025-01-24 | 0.930 | 55,952,000 | -600,000 | 7.17% | 52,035,360 |
| 2025-01-27 | 2025-01-23 | 0.960 | 56,552,000 | -640,000 | 7.25% | 54,289,920 |
| 2025-01-24 | 2025-01-22 | 0.970 | 57,192,000 | +84,000 | 7.33% | 55,476,240 |
| 2025-01-23 | 2025-01-21 | 0.910 | 57,108,000 | -56,000 | 7.32% | 51,968,280 |
| 2025-01-21 | 2025-01-17 | 0.910 | 57,164,000 | -304,000 | 7.33% | 52,019,240 |
| 2025-01-20 | 2025-01-16 | 0.880 | 57,468,000 | -84,000 | 7.37% | 50,571,840 |
| 2025-01-17 | 2025-01-15 | 0.860 | 57,552,000 | +824,000 | 7.38% | 49,494,720 |
| 2025-01-16 | 2025-01-14 | 0.810 | 56,728,000 | +4,000 | 7.27% | 45,949,680 |
| 2025-01-15 | 2025-01-13 | 0.810 | 56,724,000 | -464,000 | 7.27% | 45,946,440 |
| 2025-01-14 | 2025-01-10 | 0.870 | 57,188,000 | -204,000 | 7.33% | 49,753,560 |
| 2025-01-13 | 2025-01-09 | 0.810 | 57,392,000 | -228,000 | 7.36% | 46,487,520 |
| 2025-01-10 | 2025-01-08 | 0.800 | 57,620,000 | -260,000 | 7.39% | 46,096,000 |
| 2025-01-09 | 2025-01-07 | 0.810 | 57,880,000 | -484,000 | 7.42% | 46,882,800 |
| 2025-01-08 | 2025-01-06 | 0.950 | 58,364,000 | -272,000 | 7.48% | 55,445,800 |
| 2025-01-07 | 2025-01-03 | 0.770 | 58,636,000 | -1,232,000 | 7.52% | 45,149,720 |
| 2025-01-06 | 2025-01-02 | 0.760 | 59,868,000 | -664,000 | 7.68% | 45,499,680 |
| 2025-01-03 | 2024-12-31 | 0.980 | 60,532,000 | -420,000 | 7.76% | 59,321,360 |
| 2024-12-30 | 2024-12-24 | 0.980 | 60,952,000 | -8,000 | 7.81% | 59,732,960 |
| 2024-12-27 | 2024-12-20 | 0.980 | 60,960,000 | -168,000 | 7.82% | 59,740,800 |
| 2024-12-23 | 2024-12-19 | 0.990 | 61,128,000 | -64,000 | 7.84% | 60,516,720 |
| 2024-12-20 | 2024-12-18 | 0.990 | 61,192,000 | -432,000 | 7.85% | 60,580,080 |
| 2024-12-19 | 2024-12-17 | 0.980 | 61,624,000 | -76,000 | 7.90% | 60,391,520 |
| 2024-12-18 | 2024-12-16 | 0.990 | 61,700,000 | -36,000 | 7.91% | 61,083,000 |
| 2024-12-17 | 2024-12-13 | 0.980 | 61,736,000 | -32,000 | 7.91% | 60,501,280 |
| 2024-12-16 | 2024-12-12 | 1.010 | 61,768,000 | -56,000 | 7.92% | 62,385,680 |
| 2024-12-13 | 2024-12-11 | 0.970 | 61,824,000 | -52,000 | 7.93% | 59,969,280 |
| 2024-12-12 | 2024-12-10 | 1.000 | 61,876,000 | -8,000 | 7.93% | 61,876,000 |
| 2024-12-11 | 2024-12-09 | 1.020 | 61,884,000 | -56,000 | 7.93% | 63,121,680 |
| 2024-12-10 | 2024-12-06 | 1.030 | 61,940,000 | -4,000 | 7.94% | 63,798,200 |
| 2024-12-06 | 2024-12-04 | 1.100 | 61,944,000 | -24,000 | 7.94% | 68,138,400 |
| 2024-12-05 | 2024-12-03 | 1.120 | 61,968,000 | +140,000 | 7.94% | 69,404,160 |
| 2024-12-04 | 2024-12-02 | 1.040 | 61,828,000 | -20,000 | 7.93% | 64,301,120 |
| 2024-12-03 | 2024-11-29 | 1.080 | 61,848,000 | +60,000 | 7.93% | 66,795,840 |
| 2024-12-02 | 2024-11-28 | 1.010 | 61,788,000 | +56,000 | 7.92% | 62,405,880 |
| 2024-11-29 | 2024-11-27 | 1.170 | 61,732,000 | -8,000 | 7.91% | 72,226,440 |
| 2024-11-28 | 2024-11-26 | 1.160 | 61,740,000 | +12,000 | 7.92% | 71,618,400 |
| 2024-11-26 | 2024-11-22 | 1.200 | 61,728,000 | +8,000 | 7.91% | 74,073,600 |
| 2024-11-25 | 2024-11-21 | 1.260 | 61,720,000 | +32,000 | 7.91% | 77,767,200 |
| 2024-11-22 | 2024-11-20 | 1.290 | 61,688,000 | +40,000 | 7.91% | 79,577,520 |
| 2024-11-21 | 2024-11-19 | 1.290 | 61,648,000 | -916,000 | 7.90% | 79,525,920 |
| 2024-11-20 | 2024-11-18 | 1.270 | 62,564,000 | +84,000 | 8.02% | 79,456,280 |
| 2024-11-19 | 2024-11-15 | 1.300 | 62,480,000 | -304,000 | 8.01% | 81,224,000 |
| 2024-11-18 | 2024-11-14 | 1.320 | 62,784,000 | +124,000 | 8.05% | 82,874,880 |
| 2024-11-15 | 2024-11-13 | 1.270 | 62,660,000 | -36,000 | 8.03% | 79,578,200 |
| 2024-11-14 | 2024-11-12 | 1.330 | 62,696,000 | +104,000 | 8.04% | 83,385,680 |
| 2024-11-13 | 2024-11-11 | 1.350 | 62,592,000 | -28,000 | 8.02% | 84,499,200 |
| 2024-11-12 | 2024-11-08 | 1.330 | 62,620,000 | +160,000 | 8.03% | 83,284,600 |
| 2024-11-11 | 2024-11-07 | 1.320 | 62,460,000 | +116,000 | 8.01% | 82,447,200 |
| 2024-11-08 | 2024-11-06 | 1.340 | 62,344,000 | -648,000 | 7.99% | 83,540,960 |
| 2024-11-07 | 2024-11-05 | 1.360 | 62,992,000 | -4,000 | 8.08% | 85,669,120 |
| 2024-11-06 | 2024-11-04 | 1.360 | 62,996,000 | -8,000 | 8.08% | 85,674,560 |
| 2024-11-05 | 2024-11-01 | 1.330 | 63,004,000 | +432,000 | 8.08% | 83,795,320 |
| 2024-11-04 | 2024-10-31 | 1.290 | 62,572,000 | +412,000 | 8.02% | 80,717,880 |
| 2024-11-01 | 2024-10-30 | 1.370 | 62,160,000 | +432,000 | 7.97% | 85,159,200 |
| 2024-10-31 | 2024-10-29 | 1.410 | 61,728,000 | -380,000 | 7.91% | 87,036,480 |
| 2024-10-30 | 2024-10-28 | 1.380 | 62,108,000 | +984,000 | 7.96% | 85,709,040 |
| 2024-10-29 | 2024-10-25 | 1.420 | 61,124,000 | -516,000 | 7.84% | 86,796,080 |
| 2024-10-28 | 2024-10-24 | 1.460 | 61,640,000 | -624,000 | 7.90% | 89,994,400 |
| 2024-10-25 | 2024-10-23 | 1.410 | 62,264,000 | +2,176,000 | 7.98% | 87,792,240 |
| 2024-10-24 | 2024-10-22 | 1.380 | 60,088,000 | -1,264,000 | 7.70% | 82,921,440 |
| 2024-10-23 | 2024-10-21 | 1.320 | 61,352,000 | +228,000 | 7.87% | 80,984,640 |
| 2024-10-22 | 2024-10-18 | 1.300 | 61,124,000 | -20,000 | 7.84% | 79,461,200 |
| 2024-10-21 | 2024-10-17 | 1.220 | 61,144,000 | -72,000 | 7.84% | 74,595,680 |
| 2024-10-18 | 2024-10-16 | 1.200 | 61,216,000 | -308,000 | 7.85% | 73,459,200 |
| 2024-10-17 | 2024-10-15 | 1.190 | 61,524,000 | +56,000 | 7.89% | 73,213,560 |
| 2024-10-16 | 2024-10-14 | 1.210 | 61,468,000 | +172,000 | 7.88% | 74,376,280 |
| 2024-10-15 | 2024-10-10 | 1.200 | 61,296,000 | +116,000 | 7.86% | 73,555,200 |
| 2024-10-14 | 2024-10-09 | 1.260 | 61,180,000 | +164,000 | 7.84% | 77,086,800 |
| 2024-10-10 | 2024-10-08 | 1.290 | 61,016,000 | +668,000 | 7.82% | 78,710,640 |
| 2024-10-09 | 2024-10-07 | 1.270 | 60,348,000 | -1,056,000 | 7.74% | 76,641,960 |
| 2024-10-08 | 2024-10-04 | 1.170 | 61,404,000 | -4,000 | 7.87% | 71,842,680 |
| 2024-10-07 | 2024-10-03 | 1.090 | 61,408,000 | -912,000 | 7.87% | 66,934,720 |
| 2024-10-04 | 2024-10-02 | 1.290 | 62,320,000 | +216,000 | 7.99% | 80,392,800 |
| 2024-10-03 | 2024-09-30 | 1.500 | 62,104,000 | +2,808,000 | 7.96% | 93,156,000 |
| 2024-10-02 | 2024-09-27 | 1.620 | 59,296,000 | +144,000 | 7.60% | 96,059,520 |
| 2024-09-30 | 2024-09-26 | 1.630 | 59,152,000 | +988,000 | 7.58% | 96,417,760 |
| 2024-09-27 | 2024-09-25 | 1.610 | 58,164,000 | -252,000 | 7.46% | 93,644,040 |
| 2024-09-26 | 2024-09-24 | 1.630 | 58,416,000 | +4,236,000 | 7.49% | 95,218,080 |
| 2024-09-25 | 2024-09-23 | 1.560 | 54,180,000 | -1,744,000 | 6.95% | 84,520,800 |
| 2024-09-24 | 2024-09-20 | 1.520 | 55,924,000 | -636,000 | 7.17% | 85,004,480 |
| 2024-09-23 | 2024-09-19 | 1.550 | 56,560,000 | +1,020,000 | 7.25% | 87,668,000 |
| 2024-09-20 | 2024-09-17 | 1.500 | 55,540,000 | -492,000 | 7.12% | 83,310,000 |
| 2024-09-19 | 2024-09-16 | 1.400 | 56,032,000 | -2,288,000 | 7.18% | 78,444,800 |
| 2024-09-17 | 2024-09-13 | 1.260 | 58,320,000 | -832,000 | 7.48% | 73,483,200 |
| 2024-09-16 | 2024-09-12 | 1.250 | 59,152,000 | +1,320,000 | 7.58% | 73,940,000 |
| 2024-09-13 | 2024-09-11 | 1.240 | 57,832,000 | +1,404,000 | 7.41% | 71,711,680 |
| 2024-09-12 | 2024-09-10 | 1.190 | 56,428,000 | +164,000 | 7.23% | 67,149,320 |
| 2024-09-11 | 2024-09-09 | 1.210 | 56,264,000 | -316,000 | 7.21% | 68,079,440 |
| 2024-09-10 | 2024-09-05 | 1.200 | 56,580,000 | -568,000 | 7.25% | 67,896,000 |
| 2024-09-09 | 2024-09-04 | 1.200 | 57,148,000 | -736,000 | 7.33% | 68,577,600 |
| 2024-09-05 | 2024-09-03 | 1.210 | 57,884,000 | +5,260,000 | 7.42% | 70,039,640 |
| 2024-09-04 | 2024-09-02 | 1.220 | 52,624,000 | -376,000 | 6.75% | 64,201,280 |
| 2024-09-03 | 2024-08-30 | 1.200 | 53,000,000 | +640,000 | 6.79% | 63,600,000 |
| 2024-09-02 | 2024-08-29 | 1.080 | 52,360,000 | +112,000 | 6.71% | 56,548,800 |
| 2024-08-30 | 2024-08-28 | 1.140 | 52,248,000 | +208,000 | 6.70% | 59,562,720 |
| 2024-08-29 | 2024-08-27 | 1.150 | 52,040,000 | +1,984,000 | 6.67% | 59,846,000 |
| 2024-08-28 | 2024-08-26 | 1.140 | 50,056,000 | +6,292,000 | 6.42% | 57,063,840 |
| 2024-08-27 | 2024-08-23 | 0.960 | 43,764,000 | -5,448,000 | 5.61% | 42,013,440 |
| 2024-08-26 | 2024-08-22 | 1.130 | 49,212,000 | -516,000 | 6.31% | 55,609,560 |
| 2024-08-23 | 2024-08-21 | 1.160 | 49,728,000 | +1,448,000 | 6.38% | 57,684,480 |
| 2024-08-22 | 2024-08-20 | 0.830 | 48,280,000 | +25,880,000 | 6.19% | 40,072,400 |
| 2024-08-21 | 2024-08-19 | 0.800 | 22,400,000 | +100,000 | 2.87% | 17,920,000 |
| 2024-08-20 | 2024-08-16 | 0.800 | 22,300,000 | -152,000 | 2.86% | 17,840,000 |
| 2024-08-19 | 2024-08-15 | 0.760 | 22,452,000 | +112,000 | 2.88% | 17,063,520 |
| 2024-08-16 | 2024-08-14 | 0.800 | 22,340,000 | +260,000 | 2.86% | 17,872,000 |
| 2024-08-15 | 2024-08-13 | 0.790 | 22,080,000 | +96,000 | 2.83% | 17,443,200 |
| 2024-08-14 | 2024-08-12 | 0.770 | 21,984,000 | -120,000 | 2.82% | 16,927,680 |
| 2024-08-13 | 2024-08-09 | 0.700 | 22,104,000 | +12,000 | 2.83% | 15,472,800 |
| 2024-08-12 | 2024-08-08 | 0.680 | 22,092,000 | -36,000 | 2.83% | 15,022,560 |
| 2024-08-09 | 2024-08-07 | 0.660 | 22,128,000 | +19,864,000 | 2.84% | 14,604,480 |
| 2024-08-05 | 2024-08-01 | 0.540 | 2,264,000 | -20,000 | 0.29% | 1,222,560 |
| 2024-07-31 | 2024-07-29 | 0.520 | 2,284,000 | -304,000 | 0.29% | 1,187,680 |
| 2024-07-30 | 2024-07-26 | 0.550 | 2,588,000 | -120,000 | 0.33% | 1,423,400 |
| 2024-07-29 | 2024-07-25 | 0.580 | 2,708,000 | -464,000 | 0.35% | 1,570,640 |
| 2024-07-25 | 2024-07-23 | 0.570 | 3,172,000 | -400,000 | 0.41% | 1,808,040 |
| 2024-07-22 | 2024-07-18 | 0.590 | 3,572,000 | -28,000 | 0.46% | 2,107,480 |
| 2024-07-19 | 2024-07-17 | 0.580 | 3,600,000 | +192,000 | 0.46% | 2,088,000 |
| 2024-07-18 | 2024-07-16 | 0.540 | 3,408,000 | +304,000 | 0.44% | 1,840,320 |
| 2024-07-17 | 2024-07-15 | 0.530 | 3,104,000 | -8,000 | 0.40% | 1,645,120 |
| 2024-07-16 | 2024-07-12 | 0.460 | 3,112,000 | -16,000 | 0.40% | 1,431,520 |
| 2024-07-15 | 2024-07-11 | 0.445 | 3,128,000 | -60,000 | 0.40% | 1,391,960 |
| 2024-07-12 | 2024-07-10 | 0.445 | 3,188,000 | +40,000 | 0.41% | 1,418,660 |
| 2024-07-09 | 2024-07-05 | 0.440 | 3,148,000 | -84,000 | 0.40% | 1,385,120 |
| 2024-07-08 | 2024-07-04 | 0.430 | 3,232,000 | -52,000 | 0.41% | 1,389,760 |
| 2024-07-05 | 2024-07-03 | 0.445 | 3,284,000 | -8,000 | 0.42% | 1,461,380 |
| 2024-07-03 | 2024-06-28 | 0.410 | 3,292,000 | -40,000 | 0.42% | 1,349,720 |
| 2024-06-26 | 2024-06-24 | 0.450 | 3,332,000 | +20,000 | 0.43% | 1,499,400 |
| 2024-06-25 | 2024-06-21 | 0.430 | 3,312,000 | +76,000 | 0.42% | 1,424,160 |
| 2024-06-24 | 2024-06-20 | 0.410 | 3,236,000 | +12,000 | 0.41% | 1,326,760 |
| 2024-06-18 | 2024-06-14 | 0.430 | 3,224,000 | -8,000 | 0.41% | 1,386,320 |
| 2024-06-17 | 2024-06-13 | 0.405 | 3,232,000 | -12,000 | 0.41% | 1,308,960 |
| 2024-06-14 | 2024-06-12 | 0.410 | 3,244,000 | -16,000 | 0.42% | 1,330,040 |
| 2024-06-12 | 2024-06-07 | 0.420 | 3,260,000 | -52,000 | 0.42% | 1,369,200 |
| 2024-06-11 | 2024-06-06 | 0.410 | 3,312,000 | -4,000 | 0.42% | 1,357,920 |
| 2024-06-06 | 2024-06-04 | 0.440 | 3,316,000 | +96,000 | 0.43% | 1,459,040 |
| 2024-06-03 | 2024-05-30 | 0.435 | 3,220,000 | -40,000 | 0.41% | 1,400,700 |
| 2024-05-31 | 2024-05-29 | 0.415 | 3,260,000 | -4,000 | 0.42% | 1,352,900 |
| 2024-05-28 | 2024-05-24 | 0.450 | 3,264,000 | +8,000 | 0.42% | 1,468,800 |
| 2024-05-27 | 2024-05-23 | 0.430 | 3,256,000 | -40,000 | 0.42% | 1,400,080 |
| 2024-05-24 | 2024-05-22 | 0.450 | 3,296,000 | -68,000 | 0.42% | 1,483,200 |
| 2024-05-23 | 2024-05-21 | 0.455 | 3,364,000 | -16,000 | 0.43% | 1,530,620 |
| 2024-05-22 | 2024-05-20 | 0.470 | 3,380,000 | -4,000 | 0.43% | 1,588,600 |
| 2024-05-17 | 2024-05-14 | 0.485 | 3,384,000 | -4,000 | 0.43% | 1,641,240 |
| 2024-05-13 | 2024-05-09 | 0.490 | 3,388,000 | +4,000 | 0.43% | 1,660,120 |
| 2024-05-03 | 2024-04-30 | 0.490 | 3,384,000 | -8,000 | 0.43% | 1,658,160 |
| 2024-05-02 | 2024-04-29 | 0.490 | 3,392,000 | -192,000 | 0.43% | 1,662,080 |
| 2024-04-30 | 2024-04-26 | 0.460 | 3,584,000 | -8,000 | 0.46% | 1,648,640 |
| 2024-04-24 | 2024-04-22 | 0.420 | 3,592,000 | -8,000 | 0.46% | 1,508,640 |
| 2024-04-23 | 2024-04-19 | 0.430 | 3,600,000 | +120,000 | 0.46% | 1,548,000 |
| 2024-04-18 | 2024-04-16 | 0.450 | 3,480,000 | +40,000 | 0.45% | 1,566,000 |
| 2024-04-16 | 2024-04-12 | 0.485 | 3,440,000 | +36,000 | 0.44% | 1,668,400 |
| 2024-04-15 | 2024-04-11 | 0.475 | 3,404,000 | -8,000 | 0.44% | 1,616,900 |
| 2024-04-12 | 2024-04-10 | 0.490 | 3,412,000 | +20,000 | 0.44% | 1,671,880 |
| 2024-04-11 | 2024-04-09 | 0.510 | 3,392,000 | -16,000 | 0.43% | 1,729,920 |
| 2024-04-03 | 2024-03-28 | 0.570 | 3,408,000 | -16,000 | 0.44% | 1,942,560 |
| 2024-04-02 | 2024-03-27 | 0.570 | 3,424,000 | -140,000 | 0.44% | 1,951,680 |
| 2024-03-28 | 2024-03-26 | 0.570 | 3,564,000 | +12,000 | 0.46% | 2,031,480 |
| 2024-03-27 | 2024-03-25 | 0.560 | 3,552,000 | -4,000 | 0.46% | 1,989,120 |
| 2024-03-26 | 2024-03-22 | 0.580 | 3,556,000 | +12,000 | 0.46% | 2,062,480 |
| 2024-03-25 | 2024-03-21 | 0.600 | 3,544,000 | +28,000 | 0.45% | 2,126,400 |
| 2024-03-21 | 2024-03-19 | 0.610 | 3,516,000 | -32,000 | 0.45% | 2,144,760 |
| 2024-03-18 | 2024-03-14 | 0.650 | 3,548,000 | -4,000 | 0.45% | 2,306,200 |
| 2024-03-15 | 2024-03-13 | 0.650 | 3,552,000 | -20,000 | 0.46% | 2,308,800 |
| 2024-03-14 | 2024-03-12 | 0.650 | 3,572,000 | +424,000 | 0.46% | 2,321,800 |
| 2024-03-13 | 2024-03-11 | 0.630 | 3,148,000 | +640,000 | 0.40% | 1,983,240 |
| 2024-03-12 | 2024-03-08 | 0.630 | 2,508,000 | -60,000 | 0.32% | 1,580,040 |
| 2024-03-11 | 2024-03-07 | 0.630 | 2,568,000 | -4,000 | 0.33% | 1,617,840 |
| 2024-03-08 | 2024-03-06 | 0.630 | 2,572,000 | -4,000 | 0.33% | 1,620,360 |
| 2024-03-07 | 2024-03-05 | 0.640 | 2,576,000 | +44,000 | 0.33% | 1,648,640 |
| 2024-03-06 | 2024-03-04 | 0.670 | 2,532,000 | +84,000 | 0.32% | 1,696,440 |
| 2024-03-05 | 2024-03-01 | 0.680 | 2,448,000 | -12,000 | 0.31% | 1,664,640 |
| 2024-02-28 | 2024-02-26 | 0.640 | 2,460,000 | +12,000 | 0.32% | 1,574,400 |
| 2024-02-26 | 2024-02-22 | 0.690 | 2,448,000 | +20,000 | 0.31% | 1,689,120 |
| 2024-02-23 | 2024-02-21 | 0.700 | 2,428,000 | +68,000 | 0.31% | 1,699,600 |
| 2024-02-22 | 2024-02-20 | 0.650 | 2,360,000 | -44,000 | 0.30% | 1,534,000 |
| 2024-02-21 | 2024-02-19 | 0.610 | 2,404,000 | +20,000 | 0.31% | 1,466,440 |
| 2024-02-20 | 2024-02-16 | 0.630 | 2,384,000 | +20,000 | 0.31% | 1,501,920 |
| 2024-02-14 | 2024-02-07 | 0.640 | 2,364,000 | +52,000 | 0.30% | 1,512,960 |
| 2024-02-07 | 2024-02-05 | 0.620 | 2,312,000 | -468,000 | 0.30% | 1,433,440 |
| 2024-02-06 | 2024-02-02 | 0.590 | 2,780,000 | -212,000 | 0.36% | 1,640,200 |
| 2024-02-05 | 2024-02-01 | 0.640 | 2,992,000 | +60,000 | 0.38% | 1,914,880 |
| 2024-02-02 | 2024-01-31 | 0.630 | 2,932,000 | -80,000 | 0.38% | 1,847,160 |
| 2024-01-31 | 2024-01-29 | 0.730 | 3,012,000 | -88,000 | 0.39% | 2,198,760 |
| 2024-01-30 | 2024-01-26 | 0.830 | 3,100,000 | -20,000 | 0.40% | 2,573,000 |
| 2024-01-29 | 2024-01-25 | 0.830 | 3,120,000 | -4,000 | 0.40% | 2,589,600 |
| 2024-01-26 | 2024-01-24 | 0.840 | 3,124,000 | -108,000 | 0.40% | 2,624,160 |
| 2024-01-25 | 2024-01-23 | 0.830 | 3,232,000 | -212,000 | 0.41% | 2,682,560 |
| 2024-01-24 | 2024-01-22 | 0.850 | 3,444,000 | +388,000 | 0.44% | 2,927,400 |
| 2024-01-23 | 2024-01-19 | 0.930 | 3,056,000 | -180,000 | 0.39% | 2,842,080 |
| 2024-01-22 | 2024-01-18 | 0.810 | 3,236,000 | +16,000 | 0.41% | 2,621,160 |
| 2024-01-19 | 2024-01-17 | 0.800 | 3,220,000 | +328,000 | 0.41% | 2,576,000 |
| 2024-01-18 | 2024-01-16 | 0.780 | 2,892,000 | +256,000 | 0.37% | 2,255,760 |
| 2024-01-17 | 2024-01-15 | 0.860 | 2,636,000 | +116,000 | 0.34% | 2,266,960 |
| 2024-01-16 | 2024-01-12 | 0.860 | 2,520,000 | -20,000 | 0.32% | 2,167,200 |
| 2024-01-15 | 2024-01-11 | 0.900 | 2,540,000 | -288,000 | 0.33% | 2,286,000 |
| 2024-01-12 | 2024-01-10 | 0.920 | 2,828,000 | -524,000 | 0.36% | 2,601,760 |
| 2024-01-11 | 2024-01-09 | 0.950 | 3,352,000 | -16,000 | 0.43% | 3,184,400 |
| 2024-01-10 | 2024-01-08 | 0.970 | 3,368,000 | -104,000 | 0.43% | 3,266,960 |
| 2024-01-09 | 2024-01-05 | 0.980 | 3,472,000 | +196,000 | 0.45% | 3,402,560 |
| 2024-01-08 | 2024-01-04 | 0.970 | 3,276,000 | -84,000 | 0.42% | 3,177,720 |
| 2024-01-05 | 2024-01-03 | 0.960 | 3,360,000 | +16,000 | 0.43% | 3,225,600 |
| 2024-01-04 | 2024-01-02 | 1.040 | 3,344,000 | +144,000 | 0.43% | 3,477,760 |
| 2024-01-03 | 2023-12-29 | 0.970 | 3,200,000 | -196,000 | 0.41% | 3,104,000 |
| 2024-01-02 | 2023-12-28 | 0.930 | 3,396,000 | -276,000 | 0.44% | 3,158,280 |
| 2023-12-29 | 2023-12-27 | 0.890 | 3,672,000 | +80,000 | 0.47% | 3,268,080 |
| 2023-12-28 | 2023-12-22 | 1.000 | 3,592,000 | 0.46% | 3,592,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy