History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.690 | 305,700 | +0 | 0.12% | 2,350,833 |
| 2025-10-13 | 2025-10-09 | 7.920 | 305,700 | +0 | 0.12% | 2,421,144 |
| 2025-10-10 | 2025-10-08 | 8.220 | 305,700 | +800 | 0.12% | 2,512,854 |
| 2025-10-09 | 2025-10-06 | 8.220 | 304,900 | +2,900 | 0.12% | 2,506,278 |
| 2025-10-08 | 2025-10-03 | 8.310 | 302,000 | -4,000 | 0.12% | 2,509,620 |
| 2025-10-06 | 2025-10-02 | 8.550 | 306,000 | +5,600 | 0.12% | 2,616,300 |
| 2025-10-03 | 2025-09-30 | 8.190 | 300,400 | +7,300 | 0.12% | 2,460,276 |
| 2025-10-02 | 2025-09-29 | 8.060 | 293,100 | +3,000 | 0.11% | 2,362,386 |
| 2025-09-30 | 2025-09-26 | 7.900 | 290,100 | -15,400 | 0.11% | 2,291,790 |
| 2025-09-29 | 2025-09-25 | 8.200 | 305,500 | -56,700 | 0.12% | 2,505,100 |
| 2025-09-26 | 2025-09-24 | 8.140 | 362,200 | +8,100 | 0.14% | 2,948,308 |
| 2025-09-25 | 2025-09-23 | 8.330 | 354,100 | +5,100 | 0.14% | 2,949,653 |
| 2025-09-24 | 2025-09-22 | 8.510 | 349,000 | +12,500 | 0.14% | 2,969,990 |
| 2025-09-23 | 2025-09-19 | 8.840 | 336,500 | -24,000 | 0.13% | 2,974,660 |
| 2025-09-22 | 2025-09-18 | 9.050 | 360,500 | +2,300 | 0.14% | 3,262,525 |
| 2025-09-19 | 2025-09-17 | 8.850 | 358,200 | -4,600 | 0.14% | 3,170,070 |
| 2025-09-18 | 2025-09-16 | 9.010 | 362,800 | -26,200 | 0.14% | 3,268,828 |
| 2025-09-17 | 2025-09-15 | 8.060 | 389,000 | +44,200 | 0.15% | 3,135,340 |
| 2025-09-16 | 2025-09-12 | 7.630 | 344,800 | +84,800 | 0.13% | 2,630,824 |
| 2025-09-15 | 2025-09-11 | 7.920 | 260,000 | +51,300 | 0.10% | 2,059,200 |
| 2025-09-12 | 2025-09-10 | 8.200 | 208,700 | +58,600 | 0.08% | 1,711,340 |
| 2025-09-11 | 2025-09-09 | 8.760 | 150,100 | +22,900 | 0.06% | 1,314,876 |
| 2025-09-10 | 2025-09-08 | 9.090 | 127,200 | +19,300 | 0.05% | 1,156,248 |
| 2025-09-09 | 2025-09-05 | 12.230 | 107,900 | -2,000 | 0.04% | 1,319,617 |
| 2025-09-08 | 2025-09-04 | 12.270 | 109,900 | -2,100 | 0.04% | 1,348,473 |
| 2025-09-04 | 2025-09-02 | 12.730 | 112,000 | +500 | 0.04% | 1,425,760 |
| 2025-09-03 | 2025-09-01 | 12.600 | 111,500 | -4,200 | 0.04% | 1,404,900 |
| 2025-09-02 | 2025-08-29 | 13.190 | 115,700 | +4,200 | 0.04% | 1,526,083 |
| 2025-09-01 | 2025-08-28 | 13.560 | 111,500 | +2,000 | 0.04% | 1,511,940 |
| 2025-08-28 | 2025-08-26 | 13.340 | 109,500 | -2,400 | 0.04% | 1,460,730 |
| 2025-08-27 | 2025-08-25 | 13.680 | 111,900 | +3,500 | 0.04% | 1,530,792 |
| 2025-08-26 | 2025-08-22 | 14.240 | 108,400 | +1,500 | 0.04% | 1,543,616 |
| 2025-08-25 | 2025-08-21 | 13.700 | 106,900 | +1,600 | 0.04% | 1,464,530 |
| 2025-08-22 | 2025-08-20 | 14.270 | 105,300 | +4,200 | 0.04% | 1,502,631 |
| 2025-08-21 | 2025-08-19 | 15.000 | 101,100 | +800 | 0.04% | 1,516,500 |
| 2025-08-20 | 2025-08-18 | 13.760 | 100,300 | +5,900 | 0.04% | 1,380,128 |
| 2025-08-19 | 2025-08-15 | 13.620 | 94,400 | -1,000 | 0.04% | 1,285,728 |
| 2025-08-18 | 2025-08-14 | 13.680 | 95,400 | +1,700 | 0.04% | 1,305,072 |
| 2025-08-14 | 2025-08-12 | 13.870 | 93,700 | +1,500 | 0.04% | 1,299,619 |
| 2025-08-12 | 2025-08-08 | 14.330 | 92,200 | +3,000 | 0.04% | 1,321,226 |
| 2025-08-07 | 2025-08-05 | 14.400 | 89,200 | +900 | 0.03% | 1,284,480 |
| 2025-08-05 | 2025-08-01 | 14.340 | 88,300 | +500 | 0.03% | 1,266,222 |
| 2025-08-01 | 2025-07-30 | 14.920 | 87,800 | +1,600 | 0.03% | 1,309,976 |
| 2025-07-28 | 2025-07-24 | 15.940 | 86,200 | -6,000 | 0.03% | 1,374,028 |
| 2025-07-25 | 2025-07-23 | 15.840 | 92,200 | -1,000 | 0.04% | 1,460,448 |
| 2025-07-24 | 2025-07-22 | 15.500 | 93,200 | -1,300 | 0.04% | 1,444,600 |
| 2025-07-23 | 2025-07-21 | 16.100 | 94,500 | -10,500 | 0.04% | 1,521,450 |
| 2025-07-22 | 2025-07-18 | 16.980 | 105,000 | -4,100 | 0.04% | 1,782,900 |
| 2025-07-21 | 2025-07-17 | 17.100 | 109,100 | -14,700 | 0.04% | 1,865,610 |
| 2025-07-18 | 2025-07-16 | 16.080 | 123,800 | +12,400 | 0.05% | 1,990,704 |
| 2025-07-17 | 2025-07-15 | 16.240 | 111,400 | +10,000 | 0.05% | 1,809,136 |
| 2025-07-16 | 2025-07-14 | 16.500 | 101,400 | -6,600 | 0.04% | 1,673,100 |
| 2025-07-15 | 2025-07-11 | 16.720 | 108,000 | +2,700 | 0.04% | 1,805,760 |
| 2025-07-14 | 2025-07-10 | 17.460 | 105,300 | -400 | 0.04% | 1,838,538 |
| 2025-07-10 | 2025-07-08 | 13.800 | 105,700 | +8,000 | 0.04% | 1,458,660 |
| 2025-07-09 | 2025-07-07 | 13.800 | 97,700 | +5,400 | 0.04% | 1,348,260 |
| 2025-07-07 | 2025-07-03 | 14.260 | 92,300 | +5,000 | 0.04% | 1,316,198 |
| 2025-07-04 | 2025-07-02 | 14.540 | 87,300 | +9,100 | 0.04% | 1,269,342 |
| 2025-07-02 | 2025-06-27 | 13.200 | 78,200 | +10,000 | 0.03% | 1,032,240 |
| 2025-06-30 | 2025-06-26 | 13.160 | 68,200 | -59,000 | 0.03% | 897,512 |
| 2025-06-27 | 2025-06-25 | 13.280 | 127,200 | -6,000 | 0.05% | 1,689,216 |
| 2025-06-26 | 2025-06-24 | 13.080 | 133,200 | +6,000 | 0.06% | 1,742,256 |
| 2025-06-23 | 2025-06-19 | 12.560 | 127,200 | +3,500 | 0.05% | 1,597,632 |
| 2025-06-19 | 2025-06-17 | 13.220 | 123,700 | +20,800 | 0.06% | 1,635,314 |
| 2025-06-17 | 2025-06-13 | 13.560 | 102,900 | +11,600 | 0.05% | 1,395,324 |
| 2025-06-16 | 2025-06-12 | 14.500 | 91,300 | +2,200 | 0.04% | 1,323,850 |
| 2025-06-13 | 2025-06-11 | 14.920 | 89,100 | +2,900 | 0.04% | 1,329,372 |
| 2025-06-11 | 2025-06-09 | 14.000 | 86,200 | -60,800 | 0.04% | 1,206,800 |
| 2025-06-10 | 2025-06-06 | 13.940 | 147,000 | -73,000 | 0.07% | 2,049,180 |
| 2025-06-09 | 2025-06-05 | 14.540 | 220,000 | +1,100 | 0.10% | 3,198,800 |
| 2025-06-04 | 2025-06-02 | 13.840 | 218,900 | +600 | 0.10% | 3,029,576 |
| 2025-05-28 | 2025-05-26 | 14.240 | 218,300 | +300 | 0.10% | 3,108,592 |
| 2025-05-26 | 2025-05-22 | 15.260 | 218,000 | -600 | 0.10% | 3,326,680 |
| 2025-05-21 | 2025-05-19 | 15.100 | 218,600 | -1,000 | 0.10% | 3,300,860 |
| 2025-05-20 | 2025-05-16 | 15.520 | 219,600 | +7,300 | 0.10% | 3,408,192 |
| 2025-05-16 | 2025-05-14 | 15.720 | 212,300 | -5,200 | 0.10% | 3,337,356 |
| 2025-05-15 | 2025-05-13 | 15.760 | 217,500 | +5,800 | 0.10% | 3,427,800 |
| 2025-05-14 | 2025-05-12 | 16.240 | 211,700 | -10,800 | 0.10% | 3,438,008 |
| 2025-05-12 | 2025-05-08 | 15.260 | 222,500 | +300 | 0.10% | 3,395,350 |
| 2025-05-09 | 2025-05-07 | 15.440 | 222,200 | +700 | 0.10% | 3,430,768 |
| 2025-05-08 | 2025-05-06 | 14.500 | 221,500 | +300 | 0.10% | 3,211,750 |
| 2025-05-07 | 2025-05-02 | 15.160 | 221,200 | -400 | 0.10% | 3,353,392 |
| 2025-05-06 | 2025-04-30 | 14.440 | 221,600 | -3,500 | 0.10% | 3,199,904 |
| 2025-05-02 | 2025-04-29 | 13.940 | 225,100 | +1,400 | 0.10% | 3,137,894 |
| 2025-04-30 | 2025-04-28 | 13.340 | 223,700 | -800 | 0.10% | 2,984,158 |
| 2025-04-25 | 2025-04-23 | 14.160 | 224,500 | +800 | 0.10% | 3,178,920 |
| 2025-04-23 | 2025-04-17 | 12.340 | 223,700 | -1,600 | 0.10% | 2,760,458 |
| 2025-04-17 | 2025-04-15 | 13.180 | 225,300 | +1,600 | 0.10% | 2,969,454 |
| 2025-04-11 | 2025-04-09 | 12.280 | 223,700 | -1,000 | 0.10% | 2,747,036 |
| 2025-04-10 | 2025-04-08 | 11.940 | 224,700 | -400 | 0.10% | 2,682,918 |
| 2025-04-09 | 2025-04-07 | 11.060 | 225,100 | +4,000 | 0.10% | 2,489,606 |
| 2025-04-08 | 2025-04-03 | 15.500 | 221,100 | -500 | 0.10% | 3,427,050 |
| 2025-04-03 | 2025-04-01 | 15.880 | 221,600 | +200 | 0.10% | 3,519,008 |
| 2025-04-02 | 2025-03-31 | 15.720 | 221,400 | +165,300 | 0.10% | 3,480,408 |
| 2025-04-01 | 2025-03-28 | 17.200 | 56,100 | +4,000 | 0.03% | 964,920 |
| 2025-03-31 | 2025-03-27 | 18.600 | 52,100 | +700 | 0.02% | 969,060 |
| 2025-03-27 | 2025-03-25 | 18.020 | 51,400 | +1,300 | 0.02% | 926,228 |
| 2025-03-25 | 2025-03-21 | 19.800 | 50,100 | +2,700 | 0.02% | 991,980 |
| 2025-03-21 | 2025-03-19 | 21.900 | 47,400 | -1,900 | 0.02% | 1,038,060 |
| 2025-03-20 | 2025-03-18 | 23.200 | 49,300 | +300 | 0.02% | 1,143,760 |
| 2025-03-19 | 2025-03-17 | 23.000 | 49,000 | -1,400 | 0.02% | 1,127,000 |
| 2025-03-18 | 2025-03-14 | 23.700 | 50,400 | -3,500 | 0.02% | 1,194,480 |
| 2025-03-17 | 2025-03-13 | 21.900 | 53,900 | -11,400 | 0.02% | 1,180,410 |
| 2025-03-14 | 2025-03-12 | 21.600 | 65,300 | +12,400 | 0.03% | 1,410,480 |
| 2025-03-13 | 2025-03-11 | 21.100 | 52,900 | +500 | 0.02% | 1,116,190 |
| 2025-03-12 | 2025-03-10 | 20.300 | 52,400 | -300 | 0.02% | 1,063,720 |
| 2025-03-11 | 2025-03-07 | 22.200 | 52,700 | +900 | 0.02% | 1,169,940 |
| 2025-03-10 | 2025-03-06 | 24.900 | 51,800 | -1,500 | 0.02% | 1,289,820 |
| 2025-03-07 | 2025-03-05 | 24.800 | 53,300 | -7,900 | 0.02% | 1,321,840 |
| 2025-03-06 | 2025-03-04 | 24.500 | 61,200 | +3,700 | 0.03% | 1,499,400 |
| 2025-03-05 | 2025-03-03 | 25.150 | 57,500 | -6,000 | 0.03% | 1,446,125 |
| 2025-03-04 | 2025-02-28 | 23.300 | 63,500 | -74,800 | 0.03% | 1,479,550 |
| 2025-03-03 | 2025-02-27 | 26.750 | 138,300 | +5,600 | 0.06% | 3,699,525 |
| 2025-02-28 | 2025-02-26 | 24.900 | 132,700 | +17,500 | 0.06% | 3,304,230 |
| 2025-02-27 | 2025-02-25 | 23.500 | 115,200 | -2,800 | 0.05% | 2,707,200 |
| 2025-02-26 | 2025-02-24 | 22.000 | 118,000 | +3,900 | 0.05% | 2,596,000 |
| 2025-02-25 | 2025-02-21 | 23.750 | 114,100 | +8,800 | 0.05% | 2,709,875 |
| 2025-02-24 | 2025-02-20 | 23.750 | 105,300 | +2,200 | 0.05% | 2,500,875 |
| 2025-02-21 | 2025-02-19 | 23.750 | 103,100 | +1,000 | 0.05% | 2,448,625 |
| 2025-02-20 | 2025-02-18 | 21.400 | 102,100 | -1,300 | 0.05% | 2,184,940 |
| 2025-02-19 | 2025-02-17 | 21.900 | 103,400 | +3,400 | 0.05% | 2,264,460 |
| 2025-02-18 | 2025-02-14 | 21.500 | 100,000 | +2,200 | 0.05% | 2,150,000 |
| 2025-02-17 | 2025-02-13 | 20.450 | 97,800 | +3,100 | 0.05% | 2,000,010 |
| 2025-02-14 | 2025-02-12 | 22.400 | 94,700 | +800 | 0.05% | 2,121,280 |
| 2025-02-13 | 2025-02-11 | 22.300 | 93,900 | +12,500 | 0.05% | 2,093,970 |
| 2025-02-12 | 2025-02-10 | 25.000 | 81,400 | -3,400 | 0.04% | 2,035,000 |
| 2025-02-11 | 2025-02-07 | 24.000 | 84,800 | +2,600 | 0.04% | 2,035,200 |
| 2025-02-07 | 2025-02-05 | 17.600 | 82,200 | +11,900 | 0.04% | 1,446,720 |
| 2025-02-06 | 2025-02-04 | 16.800 | 70,300 | +1,300 | 0.03% | 1,181,040 |
| 2025-02-05 | 2025-02-03 | 15.960 | 69,000 | +1,500 | 0.07% | 1,101,240 |
| 2025-02-04 | 2025-01-28 | 16.160 | 67,500 | -3,200 | 0.06% | 1,090,800 |
| 2025-02-03 | 2025-01-24 | 18.240 | 70,700 | +4,200 | 0.07% | 1,289,568 |
| 2025-01-23 | 2025-01-21 | 15.380 | 66,500 | +2,500 | 0.06% | 1,022,770 |
| 2025-01-22 | 2025-01-20 | 15.260 | 64,000 | +2,200 | 0.06% | 976,640 |
| 2025-01-20 | 2025-01-16 | 14.360 | 61,800 | -6,700 | 0.06% | 887,448 |
| 2025-01-17 | 2025-01-15 | 14.980 | 68,500 | -3,300 | 0.06% | 1,026,130 |
| 2025-01-16 | 2025-01-14 | 12.160 | 71,800 | +8,700 | 0.07% | 873,088 |
| 2025-01-09 | 2025-01-07 | 14.500 | 63,100 | -21,700 | 0.06% | 914,950 |
| 2025-01-08 | 2025-01-06 | 14.340 | 84,800 | +32,300 | 0.08% | 1,216,032 |
| 2025-01-06 | 2025-01-02 | 14.720 | 52,500 | +9,600 | 0.05% | 772,800 |
| 2025-01-02 | 2024-12-27 | 15.680 | 42,900 | +3,700 | 0.04% | 672,672 |
| 2024-12-30 | 2024-12-24 | 15.560 | 39,200 | -500 | 0.04% | 609,952 |
| 2024-12-27 | 2024-12-20 | 16.640 | 39,700 | +1,700 | 0.04% | 660,608 |
| 2024-12-16 | 2024-12-12 | 20.200 | 38,000 | -1,000 | 0.04% | 767,600 |
| 2024-12-12 | 2024-12-10 | 21.750 | 39,000 | +11,400 | 0.04% | 848,250 |
| 2024-12-11 | 2024-12-09 | 21.750 | 27,600 | +8,800 | 0.03% | 600,300 |
| 2024-12-10 | 2024-12-06 | 20.200 | 18,800 | -8,300 | 0.02% | 379,760 |
| 2024-12-05 | 2024-12-03 | 16.900 | 27,100 | +9,000 | 0.03% | 457,990 |
| 2024-12-04 | 2024-12-02 | 18.000 | 18,100 | +500 | 0.02% | 325,800 |
| 2024-12-03 | 2024-11-29 | 18.720 | 17,600 | +1,000 | 0.02% | 329,472 |
| 2024-12-02 | 2024-11-28 | 20.300 | 16,600 | +100 | 0.02% | 336,980 |
| 2024-11-21 | 2024-11-19 | 22.450 | 16,500 | +400 | 0.02% | 370,425 |
| 2024-11-15 | 2024-11-13 | 23.700 | 16,100 | -5,000 | 0.02% | 381,570 |
| 2024-11-14 | 2024-11-12 | 22.150 | 21,100 | +7,500 | 0.02% | 467,365 |
| 2024-11-12 | 2024-11-08 | 22.700 | 13,600 | -2,200 | 0.01% | 308,720 |
| 2024-11-11 | 2024-11-07 | 23.050 | 15,800 | +2,200 | 0.02% | 364,190 |
| 2024-11-01 | 2024-10-30 | 25.100 | 13,600 | +2,800 | 0.01% | 341,360 |
| 2024-10-31 | 2024-10-29 | 25.100 | 10,800 | +6,100 | 0.01% | 271,080 |
| 2024-10-30 | 2024-10-28 | 24.500 | 4,700 | +1,900 | 0.00% | 115,150 |
| 2024-10-29 | 2024-10-25 | 23.900 | 2,800 | +400 | 0.00% | 66,920 |
| 2024-10-28 | 2024-10-24 | 25.000 | 2,400 | -13,900 | 0.00% | 60,000 |
| 2024-10-17 | 2024-10-15 | 25.100 | 16,300 | -2,300 | 0.02% | 409,130 |
| 2024-10-16 | 2024-10-14 | 21.700 | 18,600 | +1,000 | 0.02% | 403,620 |
| 2024-10-15 | 2024-10-10 | 24.050 | 17,600 | +3,000 | 0.02% | 423,280 |
| 2024-10-14 | 2024-10-09 | 27.300 | 14,600 | -2,100 | 0.01% | 398,580 |
| 2024-10-10 | 2024-10-08 | 28.800 | 16,700 | -1,400 | 0.02% | 480,960 |
| 2024-10-09 | 2024-10-07 | 27.200 | 18,100 | +5,300 | 0.02% | 492,320 |
| 2024-10-08 | 2024-10-04 | 25.750 | 12,800 | +500 | 0.01% | 329,600 |
| 2024-10-07 | 2024-10-03 | 25.300 | 12,300 | -200 | 0.01% | 311,190 |
| 2024-10-04 | 2024-10-02 | 27.200 | 12,500 | +3,200 | 0.01% | 340,000 |
| 2024-09-16 | 2024-09-12 | 23.850 | 9,300 | -35,500 | 0.01% | 221,805 |
| 2024-09-12 | 2024-09-10 | 28.650 | 44,800 | -500 | 0.04% | 1,283,520 |
| 2024-09-11 | 2024-09-09 | 27.450 | 45,300 | +12,000 | 0.04% | 1,243,485 |
| 2024-09-10 | 2024-09-05 | 28.300 | 33,300 | +300 | 0.03% | 942,390 |
| 2024-09-09 | 2024-09-04 | 26.500 | 33,000 | +23,600 | 0.03% | 874,500 |
| 2024-09-05 | 2024-09-03 | 27.550 | 9,400 | -1,000 | 0.01% | 258,970 |
| 2024-08-26 | 2024-08-22 | 28.150 | 10,400 | -400 | 0.01% | 292,760 |
| 2024-08-22 | 2024-08-20 | 25.500 | 10,800 | -300 | 0.01% | 275,400 |
| 2024-08-21 | 2024-08-19 | 28.500 | 11,100 | +300 | 0.01% | 316,350 |
| 2024-08-08 | 2024-08-06 | 25.150 | 10,800 | -400 | 0.01% | 271,620 |
| 2024-08-07 | 2024-08-05 | 24.650 | 11,200 | +200 | 0.01% | 276,080 |
| 2024-08-06 | 2024-08-02 | 25.200 | 11,000 | +200 | 0.01% | 277,200 |
| 2024-08-05 | 2024-08-01 | 27.100 | 10,800 | -30,500 | 0.01% | 292,680 |
| 2024-08-02 | 2024-07-31 | 27.000 | 41,300 | +1,000 | 0.04% | 1,115,100 |
| 2024-07-30 | 2024-07-26 | 20.800 | 40,300 | +30,500 | 0.04% | 838,240 |
| 2024-07-25 | 2024-07-23 | 28.450 | 9,800 | +400 | 0.01% | 278,810 |
| 2024-07-24 | 2024-07-22 | 29.000 | 9,400 | -400 | 0.01% | 272,600 |
| 2024-07-23 | 2024-07-19 | 27.800 | 9,800 | -1,400 | 0.01% | 272,440 |
| 2024-07-22 | 2024-07-18 | 31.350 | 11,200 | +9,500 | 0.01% | 351,120 |
| 2024-07-19 | 2024-07-17 | 26.400 | 1,700 | +1,500 | 0.00% | 44,880 |
| 2024-07-12 | 2024-07-10 | 79.750 | 200 | -1,500 | 0.00% | 15,950 |
| 2024-07-03 | 2024-06-28 | 81.300 | 1,700 | -1,400 | 0.00% | 138,210 |
| 2024-06-25 | 2024-06-21 | 69.950 | 3,100 | -200 | 0.00% | 216,845 |
| 2024-06-24 | 2024-06-20 | 64.200 | 3,300 | +1,700 | 0.00% | 211,860 |
| 2024-06-17 | 2024-06-13 | 74.750 | 1,600 | +1,400 | 0.00% | 119,600 |
| 2024-06-12 | 2024-06-07 | 69.700 | 200 | -200 | 0.00% | 13,940 |
| 2024-05-27 | 2024-05-23 | 67.050 | 400 | -700 | 0.00% | 26,820 |
| 2024-05-23 | 2024-05-21 | 65.150 | 1,100 | +700 | 0.00% | 71,665 |
| 2024-05-08 | 2024-05-06 | 59.700 | 400 | -100 | 0.00% | 23,880 |
| 2024-05-07 | 2024-05-03 | 60.000 | 500 | +100 | 0.00% | 30,000 |
| 2024-04-26 | 2024-04-24 | 106.400 | 400 | +200 | 0.00% | 42,560 |
| 2024-02-23 | 2024-02-21 | 62.600 | 200 | -1,000 | 0.00% | 12,520 |
| 2024-02-19 | 2024-02-15 | 58.650 | 1,200 | +1,000 | 0.00% | 70,380 |
| 2024-02-01 | 2024-01-30 | 50.850 | 200 | -100 | 0.00% | 10,170 |
| 2024-01-30 | 2024-01-26 | 50.350 | 300 | -100 | 0.00% | 15,105 |
| 2024-01-25 | 2024-01-23 | 47.250 | 400 | +100 | 0.00% | 18,900 |
| 2024-01-24 | 2024-01-22 | 40.450 | 300 | -200 | 0.00% | 12,135 |
| 2024-01-18 | 2024-01-16 | 33.950 | 500 | -100 | 0.00% | 16,975 |
| 2024-01-04 | 2024-01-02 | 33.500 | 600 | -100 | 0.00% | 20,100 |
| 2024-01-02 | 2023-12-28 | 33.950 | 700 | -900 | 0.00% | 23,765 |
| 2023-12-22 | 2023-12-20 | 25.850 | 1,600 | 0.00% | 41,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy