History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.690 | 143,200 | +0 | 0.06% | 1,101,208 |
| 2025-10-13 | 2025-10-09 | 7.920 | 143,200 | +0 | 0.06% | 1,134,144 |
| 2025-10-10 | 2025-10-08 | 8.220 | 143,200 | +10,100 | 0.06% | 1,177,104 |
| 2025-10-09 | 2025-10-06 | 8.220 | 133,100 | +45,600 | 0.05% | 1,094,082 |
| 2025-10-08 | 2025-10-03 | 8.310 | 87,500 | +18,700 | 0.03% | 727,125 |
| 2025-10-06 | 2025-10-02 | 8.550 | 68,800 | +13,600 | 0.03% | 588,240 |
| 2025-10-03 | 2025-09-30 | 8.190 | 55,200 | +44,800 | 0.02% | 452,088 |
| 2025-10-02 | 2025-09-29 | 8.060 | 10,400 | -10,500 | 0.00% | 83,824 |
| 2025-09-30 | 2025-09-26 | 7.900 | 20,900 | -97,800 | 0.01% | 165,110 |
| 2025-09-29 | 2025-09-25 | 8.200 | 118,700 | -8,600 | 0.05% | 973,340 |
| 2025-09-26 | 2025-09-24 | 8.140 | 127,300 | +1,400 | 0.05% | 1,036,222 |
| 2025-09-25 | 2025-09-23 | 8.330 | 125,900 | +122,100 | 0.05% | 1,048,747 |
| 2025-09-24 | 2025-09-22 | 8.510 | 3,800 | -1,600 | 0.00% | 32,338 |
| 2025-09-23 | 2025-09-19 | 8.840 | 5,400 | +3,600 | 0.00% | 47,736 |
| 2025-09-22 | 2025-09-18 | 9.050 | 1,800 | -88,500 | 0.00% | 16,290 |
| 2025-09-19 | 2025-09-17 | 8.850 | 90,300 | -1,700 | 0.04% | 799,155 |
| 2025-09-18 | 2025-09-16 | 9.010 | 92,000 | +88,800 | 0.04% | 828,920 |
| 2025-09-17 | 2025-09-15 | 8.060 | 3,200 | -269,200 | 0.00% | 25,792 |
| 2025-09-16 | 2025-09-12 | 7.630 | 272,400 | -52,790 | 0.11% | 2,078,412 |
| 2025-09-15 | 2025-09-11 | 7.920 | 325,190 | -687,682 | 0.13% | 2,575,505 |
| 2025-09-12 | 2025-09-10 | 8.200 | 1,012,872 | -78,028 | 0.39% | 8,305,550 |
| 2025-09-11 | 2025-09-09 | 8.760 | 1,090,900 | +815,400 | 0.42% | 9,556,284 |
| 2025-09-10 | 2025-09-08 | 9.090 | 275,500 | +198,300 | 0.11% | 2,504,295 |
| 2025-09-09 | 2025-09-05 | 12.230 | 77,200 | +66,600 | 0.03% | 944,156 |
| 2025-09-08 | 2025-09-04 | 12.270 | 10,600 | -3,100 | 0.00% | 130,062 |
| 2025-09-05 | 2025-09-03 | 12.450 | 13,700 | +7,200 | 0.01% | 170,565 |
| 2025-09-04 | 2025-09-02 | 12.730 | 6,500 | -2,300 | 0.00% | 82,745 |
| 2025-09-03 | 2025-09-01 | 12.600 | 8,800 | -232,700 | 0.00% | 110,880 |
| 2025-09-02 | 2025-08-29 | 13.190 | 241,500 | -6,498 | 0.09% | 3,185,385 |
| 2025-09-01 | 2025-08-28 | 13.560 | 247,998 | +241,500 | 0.10% | 3,362,853 |
| 2025-08-29 | 2025-08-27 | 13.310 | 6,498 | -587,102 | 0.00% | 86,488 |
| 2025-08-28 | 2025-08-26 | 13.340 | 593,600 | -203,000 | 0.23% | 7,918,624 |
| 2025-08-27 | 2025-08-25 | 13.680 | 796,600 | +717,100 | 0.31% | 10,897,488 |
| 2025-08-26 | 2025-08-22 | 14.240 | 79,500 | +43,532 | 0.03% | 1,132,080 |
| 2025-08-25 | 2025-08-21 | 13.700 | 35,968 | -258,732 | 0.01% | 492,762 |
| 2025-08-22 | 2025-08-20 | 14.270 | 294,700 | -335,700 | 0.11% | 4,205,369 |
| 2025-08-21 | 2025-08-19 | 15.000 | 630,400 | +900 | 0.24% | 9,456,000 |
| 2025-08-20 | 2025-08-18 | 13.760 | 629,500 | +367,500 | 0.24% | 8,661,920 |
| 2025-08-19 | 2025-08-15 | 13.620 | 262,000 | +232,600 | 0.10% | 3,568,440 |
| 2025-08-18 | 2025-08-14 | 13.680 | 29,400 | -9,400 | 0.01% | 402,192 |
| 2025-08-15 | 2025-08-13 | 14.180 | 38,800 | +7,800 | 0.02% | 550,184 |
| 2025-08-14 | 2025-08-12 | 13.870 | 31,000 | -44,700 | 0.01% | 429,970 |
| 2025-08-13 | 2025-08-11 | 13.990 | 75,700 | -32,400 | 0.03% | 1,059,043 |
| 2025-08-12 | 2025-08-08 | 14.330 | 108,100 | -60,400 | 0.04% | 1,549,073 |
| 2025-08-11 | 2025-08-07 | 14.750 | 168,500 | +80,700 | 0.07% | 2,485,375 |
| 2025-08-08 | 2025-08-06 | 14.320 | 87,800 | +20,900 | 0.03% | 1,257,296 |
| 2025-08-07 | 2025-08-05 | 14.400 | 66,900 | +23,700 | 0.03% | 963,360 |
| 2025-08-06 | 2025-08-04 | 14.400 | 43,200 | -86,700 | 0.02% | 622,080 |
| 2025-08-05 | 2025-08-01 | 14.340 | 129,900 | +92,000 | 0.05% | 1,862,766 |
| 2025-08-04 | 2025-07-31 | 14.940 | 37,900 | -18,300 | 0.01% | 566,226 |
| 2025-08-01 | 2025-07-30 | 14.920 | 56,200 | -209,400 | 0.02% | 838,504 |
| 2025-07-31 | 2025-07-29 | 15.260 | 265,600 | +241,400 | 0.10% | 4,053,056 |
| 2025-07-30 | 2025-07-28 | 15.500 | 24,200 | +21,200 | 0.01% | 375,100 |
| 2025-07-29 | 2025-07-25 | 15.960 | 3,000 | -109,800 | 0.00% | 47,880 |
| 2025-07-28 | 2025-07-24 | 15.940 | 112,800 | -134,200 | 0.04% | 1,798,032 |
| 2025-07-25 | 2025-07-23 | 15.840 | 247,000 | +78,600 | 0.10% | 3,912,480 |
| 2025-07-24 | 2025-07-22 | 15.500 | 168,400 | +168,400 | 0.07% | 2,610,200 |
| 2025-07-23 | 2025-07-21 | 16.100 | 0 | -10,600 | ||
| 2025-07-22 | 2025-07-18 | 16.980 | 10,600 | -4,408 | 0.00% | 179,988 |
| 2025-07-21 | 2025-07-17 | 17.100 | 15,008 | -385,292 | 0.01% | 256,637 |
| 2025-07-18 | 2025-07-16 | 16.080 | 400,300 | -198,000 | 0.17% | 6,436,824 |
| 2025-07-17 | 2025-07-15 | 16.240 | 598,300 | +545,265 | 0.25% | 9,716,392 |
| 2025-07-16 | 2025-07-14 | 16.500 | 53,035 | -121,465 | 0.02% | 875,078 |
| 2025-07-15 | 2025-07-11 | 16.720 | 174,500 | -349,070 | 0.07% | 2,917,640 |
| 2025-07-14 | 2025-07-10 | 17.460 | 523,570 | +376,400 | 0.22% | 9,141,532 |
| 2025-07-11 | 2025-07-09 | 14.160 | 147,170 | +28,500 | 0.06% | 2,083,927 |
| 2025-07-10 | 2025-07-08 | 13.800 | 118,670 | -15,500 | 0.05% | 1,637,646 |
| 2025-07-09 | 2025-07-07 | 13.800 | 134,170 | +22,100 | 0.06% | 1,851,546 |
| 2025-07-08 | 2025-07-04 | 14.120 | 112,070 | +37,300 | 0.05% | 1,582,428 |
| 2025-07-07 | 2025-07-03 | 14.260 | 74,770 | -124,630 | 0.03% | 1,066,220 |
| 2025-07-04 | 2025-07-02 | 14.540 | 199,400 | -265,100 | 0.08% | 2,899,276 |
| 2025-07-03 | 2025-06-30 | 13.980 | 464,500 | +410,300 | 0.19% | 6,493,710 |
| 2025-07-02 | 2025-06-27 | 13.200 | 54,200 | -196,500 | 0.02% | 715,440 |
| 2025-06-30 | 2025-06-26 | 13.160 | 250,700 | +31,900 | 0.10% | 3,299,212 |
| 2025-06-27 | 2025-06-25 | 13.280 | 218,800 | +168,600 | 0.09% | 2,905,664 |
| 2025-06-26 | 2025-06-24 | 13.080 | 50,200 | -52,200 | 0.02% | 656,616 |
| 2025-06-25 | 2025-06-23 | 12.240 | 102,400 | +41,600 | 0.04% | 1,253,376 |
| 2025-06-24 | 2025-06-20 | 12.200 | 60,800 | -42,000 | 0.03% | 741,760 |
| 2025-06-23 | 2025-06-19 | 12.560 | 102,800 | -31,900 | 0.04% | 1,291,168 |
| 2025-06-20 | 2025-06-18 | 13.060 | 134,700 | +80,900 | 0.06% | 1,759,182 |
| 2025-06-19 | 2025-06-17 | 13.220 | 53,800 | -7,456 | 0.02% | 711,236 |
| 2025-06-18 | 2025-06-16 | 13.720 | 61,256 | -297,044 | 0.03% | 840,432 |
| 2025-06-17 | 2025-06-13 | 13.560 | 358,300 | +5,500 | 0.16% | 4,858,548 |
| 2025-06-16 | 2025-06-12 | 14.500 | 352,800 | -301,400 | 0.16% | 5,115,600 |
| 2025-06-13 | 2025-06-11 | 14.920 | 654,200 | +191,100 | 0.30% | 9,760,664 |
| 2025-06-12 | 2025-06-10 | 14.120 | 463,100 | +52,800 | 0.21% | 6,538,972 |
| 2025-06-11 | 2025-06-09 | 14.000 | 410,300 | +372,600 | 0.19% | 5,744,200 |
| 2025-06-10 | 2025-06-06 | 13.940 | 37,700 | -31,000 | 0.02% | 525,538 |
| 2025-06-09 | 2025-06-05 | 14.540 | 68,700 | +21,400 | 0.03% | 998,898 |
| 2025-06-06 | 2025-06-04 | 14.060 | 47,300 | -14,800 | 0.02% | 665,038 |
| 2025-06-05 | 2025-06-03 | 14.100 | 62,100 | -28,200 | 0.03% | 875,610 |
| 2025-06-04 | 2025-06-02 | 13.840 | 90,300 | +18,800 | 0.04% | 1,249,752 |
| 2025-06-03 | 2025-05-30 | 14.040 | 71,500 | -58,400 | 0.03% | 1,003,860 |
| 2025-06-02 | 2025-05-29 | 14.580 | 129,900 | +62,600 | 0.06% | 1,893,942 |
| 2025-05-30 | 2025-05-28 | 14.240 | 67,300 | -6,100 | 0.03% | 958,352 |
| 2025-05-29 | 2025-05-27 | 14.340 | 73,400 | +39,683 | 0.03% | 1,052,556 |
| 2025-05-28 | 2025-05-26 | 14.240 | 33,717 | -150,293 | 0.02% | 480,130 |
| 2025-05-27 | 2025-05-23 | 15.000 | 184,010 | -8,500 | 0.08% | 2,760,150 |
| 2025-05-26 | 2025-05-22 | 15.260 | 192,510 | +152,400 | 0.09% | 2,937,703 |
| 2025-05-23 | 2025-05-21 | 14.880 | 40,110 | -128,690 | 0.02% | 596,837 |
| 2025-05-22 | 2025-05-20 | 15.160 | 168,800 | -2,200 | 0.08% | 2,559,008 |
| 2025-05-21 | 2025-05-19 | 15.100 | 171,000 | +109,600 | 0.08% | 2,582,100 |
| 2025-05-20 | 2025-05-16 | 15.520 | 61,400 | -20,900 | 0.03% | 952,928 |
| 2025-05-19 | 2025-05-15 | 14.980 | 82,300 | +47,590 | 0.04% | 1,232,854 |
| 2025-05-16 | 2025-05-14 | 15.720 | 34,710 | -531,090 | 0.02% | 545,641 |
| 2025-05-15 | 2025-05-13 | 15.760 | 565,800 | -385,048 | 0.26% | 8,917,008 |
| 2025-05-14 | 2025-05-12 | 16.240 | 950,848 | +789,548 | 0.44% | 15,441,772 |
| 2025-05-13 | 2025-05-09 | 14.560 | 161,300 | -69,500 | 0.07% | 2,348,528 |
| 2025-05-12 | 2025-05-08 | 15.260 | 230,800 | +39,211 | 0.11% | 3,522,008 |
| 2025-05-09 | 2025-05-07 | 15.440 | 191,589 | +64,189 | 0.09% | 2,958,134 |
| 2025-05-08 | 2025-05-06 | 14.500 | 127,400 | -117,800 | 0.06% | 1,847,300 |
| 2025-05-07 | 2025-05-02 | 15.160 | 245,200 | +74,600 | 0.11% | 3,717,232 |
| 2025-05-06 | 2025-04-30 | 14.440 | 170,600 | +102,000 | 0.08% | 2,463,464 |
| 2025-05-02 | 2025-04-29 | 13.940 | 68,600 | -35,000 | 0.03% | 956,284 |
| 2025-04-30 | 2025-04-28 | 13.340 | 103,600 | +8,800 | 0.05% | 1,382,024 |
| 2025-04-29 | 2025-04-25 | 13.620 | 94,800 | -411,600 | 0.04% | 1,291,176 |
| 2025-04-28 | 2025-04-24 | 13.780 | 506,400 | -237,600 | 0.23% | 6,978,192 |
| 2025-04-25 | 2025-04-23 | 14.160 | 744,000 | +515,100 | 0.34% | 10,535,040 |
| 2025-04-24 | 2025-04-22 | 12.560 | 228,900 | +172,000 | 0.11% | 2,874,984 |
| 2025-04-23 | 2025-04-17 | 12.340 | 56,900 | -5,100 | 0.03% | 702,146 |
| 2025-04-22 | 2025-04-16 | 12.360 | 62,000 | +47,800 | 0.03% | 766,320 |
| 2025-04-16 | 2025-04-14 | 13.400 | 14,200 | +14,100 | 0.01% | 190,280 |
| 2025-04-15 | 2025-04-11 | 13.240 | 100 | -50,200 | 0.00% | 1,324 |
| 2025-04-14 | 2025-04-10 | 12.700 | 50,300 | -231,000 | 0.02% | 638,810 |
| 2025-04-11 | 2025-04-09 | 12.280 | 281,300 | -205,900 | 0.13% | 3,454,364 |
| 2025-04-10 | 2025-04-08 | 11.940 | 487,200 | -109,992 | 0.22% | 5,817,168 |
| 2025-04-09 | 2025-04-07 | 11.060 | 597,192 | +393,600 | 0.27% | 6,604,944 |
| 2025-04-08 | 2025-04-03 | 15.500 | 203,592 | +27,200 | 0.09% | 3,155,676 |
| 2025-04-07 | 2025-04-02 | 16.120 | 176,392 | -276,608 | 0.08% | 2,843,439 |
| 2025-04-03 | 2025-04-01 | 15.880 | 453,000 | +15,700 | 0.21% | 7,193,640 |
| 2025-04-02 | 2025-03-31 | 15.720 | 437,300 | +375,000 | 0.20% | 6,874,356 |
| 2025-04-01 | 2025-03-28 | 17.200 | 62,300 | +8,500 | 0.03% | 1,071,560 |
| 2025-03-31 | 2025-03-27 | 18.600 | 53,800 | -35,100 | 0.02% | 1,000,680 |
| 2025-03-28 | 2025-03-26 | 18.600 | 88,900 | +25,200 | 0.04% | 1,653,540 |
| 2025-03-27 | 2025-03-25 | 18.020 | 63,700 | +9,400 | 0.03% | 1,147,874 |
| 2025-03-26 | 2025-03-24 | 19.620 | 54,300 | -36,100 | 0.02% | 1,065,366 |
| 2025-03-25 | 2025-03-21 | 19.800 | 90,400 | -10,600 | 0.04% | 1,789,920 |
| 2025-03-24 | 2025-03-20 | 21.050 | 101,000 | +28,500 | 0.05% | 2,126,050 |
| 2025-03-21 | 2025-03-19 | 21.900 | 72,500 | +18,000 | 0.03% | 1,587,750 |
| 2025-03-20 | 2025-03-18 | 23.200 | 54,500 | -8,400 | 0.03% | 1,264,400 |
| 2025-03-19 | 2025-03-17 | 23.000 | 62,900 | +3,800 | 0.03% | 1,446,700 |
| 2025-03-18 | 2025-03-14 | 23.700 | 59,100 | -27,745 | 0.03% | 1,400,670 |
| 2025-03-17 | 2025-03-13 | 21.900 | 86,845 | -166,255 | 0.04% | 1,901,905 |
| 2025-03-14 | 2025-03-12 | 21.600 | 253,100 | +46,361 | 0.12% | 5,466,960 |
| 2025-03-13 | 2025-03-11 | 21.100 | 206,739 | +60,339 | 0.10% | 4,362,193 |
| 2025-03-12 | 2025-03-10 | 20.300 | 146,400 | -25,012 | 0.07% | 2,971,920 |
| 2025-03-11 | 2025-03-07 | 22.200 | 171,412 | +132,700 | 0.08% | 3,805,346 |
| 2025-03-10 | 2025-03-06 | 24.900 | 38,712 | -24,300 | 0.02% | 963,929 |
| 2025-03-07 | 2025-03-05 | 24.800 | 63,012 | -22,200 | 0.03% | 1,562,698 |
| 2025-03-06 | 2025-03-04 | 24.500 | 85,212 | -81,353 | 0.04% | 2,087,694 |
| 2025-03-05 | 2025-03-03 | 25.150 | 166,565 | -125,235 | 0.08% | 4,189,110 |
| 2025-03-04 | 2025-02-28 | 23.300 | 291,800 | +118,500 | 0.13% | 6,798,940 |
| 2025-03-03 | 2025-02-27 | 26.750 | 173,300 | -55,300 | 0.08% | 4,635,775 |
| 2025-02-28 | 2025-02-26 | 24.900 | 228,600 | +124,500 | 0.11% | 5,692,140 |
| 2025-02-27 | 2025-02-25 | 23.500 | 104,100 | +37,200 | 0.05% | 2,446,350 |
| 2025-02-26 | 2025-02-24 | 22.000 | 66,900 | -14,900 | 0.03% | 1,471,800 |
| 2025-02-25 | 2025-02-21 | 23.750 | 81,800 | -35,500 | 0.04% | 1,942,750 |
| 2025-02-24 | 2025-02-20 | 23.750 | 117,300 | -81,462 | 0.05% | 2,785,875 |
| 2025-02-21 | 2025-02-19 | 23.750 | 198,762 | +108,762 | 0.09% | 4,720,598 |
| 2025-02-20 | 2025-02-18 | 21.400 | 90,000 | -78,454 | 0.04% | 1,926,000 |
| 2025-02-19 | 2025-02-17 | 21.900 | 168,454 | -1,454,546 | 0.08% | 3,689,143 |
| 2025-02-18 | 2025-02-14 | 21.500 | 1,623,000 | -79,296 | 0.75% | 34,894,500 |
| 2025-02-17 | 2025-02-13 | 20.450 | 1,702,296 | +1,075,582 | 0.78% | 34,811,953 |
| 2025-02-14 | 2025-02-12 | 22.400 | 626,714 | -277,486 | 0.30% | 14,038,394 |
| 2025-02-13 | 2025-02-11 | 22.300 | 904,200 | +295,994 | 0.44% | 20,163,660 |
| 2025-02-12 | 2025-02-10 | 25.000 | 608,206 | -141,694 | 0.30% | 15,205,150 |
| 2025-02-11 | 2025-02-07 | 24.000 | 749,900 | -248,700 | 0.36% | 17,997,600 |
| 2025-02-10 | 2025-02-06 | 21.550 | 998,600 | +950,300 | 0.48% | 21,519,830 |
| 2025-02-07 | 2025-02-05 | 17.600 | 48,300 | -8,256 | 0.02% | 850,080 |
| 2025-02-06 | 2025-02-04 | 16.800 | 56,556 | +9,700 | 0.03% | 950,141 |
| 2025-02-05 | 2025-02-03 | 15.960 | 46,856 | -237,244 | 0.04% | 747,822 |
| 2025-02-04 | 2025-01-28 | 16.160 | 284,100 | -113,300 | 0.27% | 4,591,056 |
| 2025-02-03 | 2025-01-24 | 18.240 | 397,400 | +224,800 | 0.37% | 7,248,576 |
| 2025-01-27 | 2025-01-23 | 16.800 | 172,600 | +7,400 | 0.16% | 2,899,680 |
| 2025-01-24 | 2025-01-22 | 16.440 | 165,200 | +100,500 | 0.16% | 2,715,888 |
| 2025-01-23 | 2025-01-21 | 15.380 | 64,700 | -23,600 | 0.06% | 995,086 |
| 2025-01-22 | 2025-01-20 | 15.260 | 88,300 | +20,900 | 0.08% | 1,347,458 |
| 2025-01-21 | 2025-01-17 | 14.120 | 67,400 | +1,500 | 0.06% | 951,688 |
| 2025-01-20 | 2025-01-16 | 14.360 | 65,900 | -45,600 | 0.06% | 946,324 |
| 2025-01-17 | 2025-01-15 | 14.980 | 111,500 | +3,700 | 0.11% | 1,670,270 |
| 2025-01-16 | 2025-01-14 | 12.160 | 107,800 | +80,000 | 0.10% | 1,310,848 |
| 2025-01-15 | 2025-01-13 | 11.920 | 27,800 | -5,600 | 0.03% | 331,376 |
| 2025-01-14 | 2025-01-10 | 12.520 | 33,400 | -1,700 | 0.03% | 418,168 |
| 2025-01-13 | 2025-01-09 | 13.580 | 35,100 | -1,700 | 0.03% | 476,658 |
| 2025-01-10 | 2025-01-08 | 13.740 | 36,800 | -7,900 | 0.03% | 505,632 |
| 2025-01-09 | 2025-01-07 | 14.500 | 44,700 | -6,000 | 0.04% | 648,150 |
| 2025-01-08 | 2025-01-06 | 14.340 | 50,700 | +7,700 | 0.05% | 727,038 |
| 2025-01-07 | 2025-01-03 | 14.320 | 43,000 | -16,900 | 0.04% | 615,760 |
| 2025-01-06 | 2025-01-02 | 14.720 | 59,900 | +56,700 | 0.06% | 881,728 |
| 2025-01-03 | 2024-12-31 | 15.500 | 3,200 | +3,200 | 0.00% | 49,600 |
| 2025-01-02 | 2024-12-27 | 15.680 | 0 | -30,300 | ||
| 2024-12-30 | 2024-12-24 | 15.560 | 30,300 | -1,200 | 0.03% | 471,468 |
| 2024-12-27 | 2024-12-20 | 16.640 | 31,500 | -14,200 | 0.03% | 524,160 |
| 2024-12-23 | 2024-12-19 | 17.840 | 45,700 | -23,700 | 0.04% | 815,288 |
| 2024-12-20 | 2024-12-18 | 18.500 | 69,400 | -14,000 | 0.07% | 1,283,900 |
| 2024-12-19 | 2024-12-17 | 17.500 | 83,400 | +19,300 | 0.08% | 1,459,500 |
| 2024-12-18 | 2024-12-16 | 18.440 | 64,100 | +10,000 | 0.06% | 1,182,004 |
| 2024-12-17 | 2024-12-13 | 19.100 | 54,100 | +5,000 | 0.05% | 1,033,310 |
| 2024-12-16 | 2024-12-12 | 20.200 | 49,100 | +10,600 | 0.05% | 991,820 |
| 2024-12-13 | 2024-12-11 | 21.200 | 38,500 | +3,900 | 0.04% | 816,200 |
| 2024-12-12 | 2024-12-10 | 21.750 | 34,600 | -21,800 | 0.03% | 752,550 |
| 2024-12-11 | 2024-12-09 | 21.750 | 56,400 | -61,500 | 0.05% | 1,226,700 |
| 2024-12-10 | 2024-12-06 | 20.200 | 117,900 | +101,100 | 0.11% | 2,381,580 |
| 2024-12-09 | 2024-12-05 | 17.960 | 16,800 | -27,001 | 0.02% | 301,728 |
| 2024-12-06 | 2024-12-04 | 16.640 | 43,801 | -258,399 | 0.04% | 728,849 |
| 2024-12-05 | 2024-12-03 | 16.900 | 302,200 | +15,800 | 0.29% | 5,107,180 |
| 2024-12-04 | 2024-12-02 | 18.000 | 286,400 | -129,400 | 0.27% | 5,155,200 |
| 2024-12-03 | 2024-11-29 | 18.720 | 415,800 | -91,900 | 0.39% | 7,783,776 |
| 2024-12-02 | 2024-11-28 | 20.300 | 507,700 | +456,900 | 0.48% | 10,306,310 |
| 2024-11-29 | 2024-11-27 | 18.740 | 50,800 | +15,800 | 0.05% | 951,992 |
| 2024-11-28 | 2024-11-26 | 19.020 | 35,000 | -10,900 | 0.03% | 665,700 |
| 2024-11-27 | 2024-11-25 | 20.250 | 45,900 | +22,000 | 0.05% | 929,475 |
| 2024-11-26 | 2024-11-22 | 20.950 | 23,900 | -3,700 | 0.02% | 500,705 |
| 2024-11-25 | 2024-11-21 | 22.200 | 27,600 | -8,000 | 0.03% | 612,720 |
| 2024-11-22 | 2024-11-20 | 21.950 | 35,600 | +6,700 | 0.04% | 781,420 |
| 2024-11-21 | 2024-11-19 | 22.450 | 28,900 | +4,400 | 0.03% | 648,805 |
| 2024-11-20 | 2024-11-18 | 22.200 | 24,500 | -1,000 | 0.02% | 543,900 |
| 2024-11-19 | 2024-11-15 | 21.950 | 25,500 | -400 | 0.03% | 559,725 |
| 2024-11-18 | 2024-11-14 | 21.800 | 25,900 | -1,900 | 0.03% | 564,620 |
| 2024-11-15 | 2024-11-13 | 23.700 | 27,800 | -8,800 | 0.03% | 658,860 |
| 2024-11-14 | 2024-11-12 | 22.150 | 36,600 | +100 | 0.04% | 810,690 |
| 2024-11-13 | 2024-11-11 | 23.300 | 36,500 | -9,600 | 0.04% | 850,450 |
| 2024-11-12 | 2024-11-08 | 22.700 | 46,100 | -24,600 | 0.05% | 1,046,470 |
| 2024-11-11 | 2024-11-07 | 23.050 | 70,700 | +48,000 | 0.07% | 1,629,635 |
| 2024-11-08 | 2024-11-06 | 23.200 | 22,700 | -4,000 | 0.02% | 526,640 |
| 2024-11-07 | 2024-11-05 | 23.350 | 26,700 | -29,100 | 0.03% | 623,445 |
| 2024-11-06 | 2024-11-04 | 22.800 | 55,800 | +21,200 | 0.05% | 1,272,240 |
| 2024-11-05 | 2024-11-01 | 23.300 | 34,600 | +2,100 | 0.03% | 806,180 |
| 2024-11-04 | 2024-10-31 | 24.250 | 32,500 | +1,600 | 0.03% | 788,125 |
| 2024-11-01 | 2024-10-30 | 25.100 | 30,900 | -13,000 | 0.03% | 775,590 |
| 2024-10-31 | 2024-10-29 | 25.100 | 43,900 | +12,800 | 0.04% | 1,101,890 |
| 2024-10-30 | 2024-10-28 | 24.500 | 31,100 | +1,500 | 0.03% | 761,950 |
| 2024-10-29 | 2024-10-25 | 23.900 | 29,600 | -400 | 0.03% | 707,440 |
| 2024-10-28 | 2024-10-24 | 25.000 | 30,000 | +25,700 | 0.03% | 750,000 |
| 2024-10-25 | 2024-10-23 | 26.400 | 4,300 | -3,700 | 0.00% | 113,520 |
| 2024-10-24 | 2024-10-22 | 23.400 | 8,000 | -700 | 0.01% | 187,200 |
| 2024-10-23 | 2024-10-21 | 22.800 | 8,700 | -2,600 | 0.01% | 198,360 |
| 2024-10-22 | 2024-10-18 | 23.550 | 11,300 | +5,300 | 0.01% | 266,115 |
| 2024-10-21 | 2024-10-17 | 22.850 | 6,000 | +100 | 0.01% | 137,100 |
| 2024-10-18 | 2024-10-16 | 23.300 | 5,900 | -2,100 | 0.01% | 137,470 |
| 2024-10-17 | 2024-10-15 | 25.100 | 8,000 | +5,400 | 0.01% | 200,800 |
| 2024-10-16 | 2024-10-14 | 21.700 | 2,600 | -10,000 | 0.00% | 56,420 |
| 2024-10-15 | 2024-10-10 | 24.050 | 12,600 | +800 | 0.01% | 303,030 |
| 2024-10-14 | 2024-10-09 | 27.300 | 11,800 | -10,500 | 0.01% | 322,140 |
| 2024-10-10 | 2024-10-08 | 28.800 | 22,300 | -500 | 0.02% | 642,240 |
| 2024-10-09 | 2024-10-07 | 27.200 | 22,800 | +16,200 | 0.02% | 620,160 |
| 2024-10-08 | 2024-10-04 | 25.750 | 6,600 | -3,900 | 0.01% | 169,950 |
| 2024-10-07 | 2024-10-03 | 25.300 | 10,500 | +800 | 0.01% | 265,650 |
| 2024-10-04 | 2024-10-02 | 27.200 | 9,700 | -37,700 | 0.01% | 263,840 |
| 2024-10-03 | 2024-09-30 | 28.900 | 47,400 | -6,900 | 0.05% | 1,369,860 |
| 2024-10-02 | 2024-09-27 | 27.700 | 54,300 | +31,700 | 0.05% | 1,504,110 |
| 2024-09-30 | 2024-09-26 | 25.950 | 22,600 | +2,100 | 0.02% | 586,470 |
| 2024-09-27 | 2024-09-25 | 24.550 | 20,500 | +13,800 | 0.02% | 503,275 |
| 2024-09-26 | 2024-09-24 | 24.700 | 6,700 | -1,000 | 0.01% | 165,490 |
| 2024-09-25 | 2024-09-23 | 24.500 | 7,700 | -2,213 | 0.01% | 188,650 |
| 2024-09-24 | 2024-09-20 | 25.900 | 9,913 | +4,600 | 0.01% | 256,747 |
| 2024-09-23 | 2024-09-19 | 25.500 | 5,313 | -1,900 | 0.01% | 135,482 |
| 2024-09-20 | 2024-09-17 | 26.450 | 7,213 | +1,200 | 0.01% | 190,784 |
| 2024-09-19 | 2024-09-16 | 25.950 | 6,013 | -71,187 | 0.01% | 156,037 |
| 2024-09-17 | 2024-09-13 | 27.600 | 77,200 | -156,416 | 0.08% | 2,130,720 |
| 2024-09-16 | 2024-09-12 | 23.850 | 233,616 | -20,302 | 0.23% | 5,571,742 |
| 2024-09-13 | 2024-09-11 | 24.650 | 253,918 | -45,900 | 0.25% | 6,259,079 |
| 2024-09-12 | 2024-09-10 | 28.650 | 299,818 | +91,100 | 0.30% | 8,589,786 |
| 2024-09-11 | 2024-09-09 | 27.450 | 208,718 | +169,700 | 0.21% | 5,729,309 |
| 2024-09-10 | 2024-09-05 | 28.300 | 39,018 | +8,700 | 0.04% | 1,104,209 |
| 2024-09-09 | 2024-09-04 | 26.500 | 30,318 | -5,100 | 0.03% | 803,427 |
| 2024-09-05 | 2024-09-03 | 27.550 | 35,418 | -700 | 0.03% | 975,766 |
| 2024-09-04 | 2024-09-02 | 28.450 | 36,118 | -9,300 | 0.04% | 1,027,557 |
| 2024-09-03 | 2024-08-30 | 28.450 | 45,418 | -7,500 | 0.04% | 1,292,142 |
| 2024-09-02 | 2024-08-29 | 29.200 | 52,918 | -18,100 | 0.05% | 1,545,206 |
| 2024-08-30 | 2024-08-28 | 29.550 | 71,018 | -5,700 | 0.07% | 2,098,582 |
| 2024-08-29 | 2024-08-27 | 28.700 | 76,718 | +5,600 | 0.08% | 2,201,807 |
| 2024-08-28 | 2024-08-26 | 27.950 | 71,118 | -10,400 | 0.07% | 1,987,748 |
| 2024-08-27 | 2024-08-23 | 27.950 | 81,518 | -7,900 | 0.08% | 2,278,428 |
| 2024-08-26 | 2024-08-22 | 28.150 | 89,418 | +32,400 | 0.09% | 2,517,117 |
| 2024-08-23 | 2024-08-21 | 25.900 | 57,018 | -48,882 | 0.06% | 1,476,766 |
| 2024-08-22 | 2024-08-20 | 25.500 | 105,900 | -36,246 | 0.10% | 2,700,450 |
| 2024-08-21 | 2024-08-19 | 28.500 | 142,146 | +57,146 | 0.14% | 4,051,161 |
| 2024-08-20 | 2024-08-16 | 22.050 | 85,000 | -8,700 | 0.08% | 1,874,250 |
| 2024-08-19 | 2024-08-15 | 21.900 | 93,700 | +16,800 | 0.09% | 2,052,030 |
| 2024-08-16 | 2024-08-14 | 22.000 | 76,900 | +12,600 | 0.08% | 1,691,800 |
| 2024-08-15 | 2024-08-13 | 24.050 | 64,300 | +10,300 | 0.06% | 1,546,415 |
| 2024-08-14 | 2024-08-12 | 22.900 | 54,000 | +37,800 | 0.05% | 1,236,600 |
| 2024-08-13 | 2024-08-09 | 20.700 | 16,200 | -5,700 | 0.02% | 335,340 |
| 2024-08-12 | 2024-08-08 | 21.950 | 21,900 | +7,200 | 0.02% | 480,705 |
| 2024-08-09 | 2024-08-07 | 23.700 | 14,700 | -2,000 | 0.01% | 348,390 |
| 2024-08-08 | 2024-08-06 | 25.150 | 16,700 | -7,300 | 0.02% | 420,005 |
| 2024-08-07 | 2024-08-05 | 24.650 | 24,000 | +8,500 | 0.02% | 591,600 |
| 2024-08-06 | 2024-08-02 | 25.200 | 15,500 | -15,700 | 0.02% | 390,600 |
| 2024-08-05 | 2024-08-01 | 27.100 | 31,200 | +3,000 | 0.03% | 845,520 |
| 2024-08-02 | 2024-07-31 | 27.000 | 28,200 | +17,200 | 0.03% | 761,400 |
| 2024-08-01 | 2024-07-30 | 21.400 | 11,000 | +3,700 | 0.01% | 235,400 |
| 2024-07-31 | 2024-07-29 | 19.360 | 7,300 | -900 | 0.01% | 141,328 |
| 2024-07-30 | 2024-07-26 | 20.800 | 8,200 | +1,600 | 0.01% | 170,560 |
| 2024-07-29 | 2024-07-25 | 22.250 | 6,600 | -6,800 | 0.01% | 146,850 |
| 2024-07-26 | 2024-07-24 | 27.350 | 13,400 | -1,500 | 0.01% | 366,490 |
| 2024-07-25 | 2024-07-23 | 28.450 | 14,900 | +3,100 | 0.01% | 423,905 |
| 2024-07-24 | 2024-07-22 | 29.000 | 11,800 | +11,600 | 0.01% | 342,200 |
| 2024-07-23 | 2024-07-19 | 27.800 | 200 | -600 | 0.00% | 5,560 |
| 2024-07-22 | 2024-07-18 | 31.350 | 800 | -700 | 0.00% | 25,080 |
| 2024-07-19 | 2024-07-17 | 26.400 | 1,500 | -20,900 | 0.00% | 39,600 |
| 2024-07-18 | 2024-07-16 | 83.250 | 22,400 | +500 | 0.02% | 1,864,800 |
| 2024-07-17 | 2024-07-15 | 82.150 | 21,900 | +800 | 0.02% | 1,799,085 |
| 2024-07-16 | 2024-07-12 | 81.950 | 21,100 | +5,000 | 0.02% | 1,729,145 |
| 2024-07-15 | 2024-07-11 | 80.050 | 16,100 | +2,300 | 0.02% | 1,288,805 |
| 2024-07-12 | 2024-07-10 | 79.750 | 13,800 | -2,000 | 0.01% | 1,100,550 |
| 2024-07-11 | 2024-07-09 | 79.300 | 15,800 | -2,700 | 0.02% | 1,252,940 |
| 2024-07-10 | 2024-07-08 | 76.450 | 18,500 | -200 | 0.02% | 1,414,325 |
| 2024-07-09 | 2024-07-05 | 74.500 | 18,700 | +800 | 0.02% | 1,393,150 |
| 2024-07-08 | 2024-07-04 | 73.800 | 17,900 | -5,800 | 0.02% | 1,321,020 |
| 2024-07-05 | 2024-07-03 | 72.200 | 23,700 | -200 | 0.02% | 1,711,140 |
| 2024-07-04 | 2024-07-02 | 71.250 | 23,900 | -8,500 | 0.02% | 1,702,875 |
| 2024-07-03 | 2024-06-28 | 81.300 | 32,400 | +5,500 | 0.03% | 2,634,120 |
| 2024-07-02 | 2024-06-27 | 75.550 | 26,900 | +800 | 0.03% | 2,032,295 |
| 2024-06-28 | 2024-06-26 | 75.600 | 26,100 | -1,800 | 0.03% | 1,973,160 |
| 2024-06-27 | 2024-06-25 | 73.250 | 27,900 | +2,500 | 0.03% | 2,043,675 |
| 2024-06-26 | 2024-06-24 | 72.750 | 25,400 | +1,000 | 0.02% | 1,847,850 |
| 2024-06-25 | 2024-06-21 | 69.950 | 24,400 | +12,900 | 0.02% | 1,706,780 |
| 2024-06-24 | 2024-06-20 | 64.200 | 11,500 | -6,772 | 0.01% | 738,300 |
| 2024-06-21 | 2024-06-19 | 78.500 | 18,272 | +3,400 | 0.02% | 1,434,352 |
| 2024-06-20 | 2024-06-18 | 77.900 | 14,872 | -14,900 | 0.01% | 1,158,529 |
| 2024-06-19 | 2024-06-17 | 78.600 | 29,772 | +2,800 | 0.03% | 2,340,079 |
| 2024-06-18 | 2024-06-14 | 75.200 | 26,972 | -115,628 | 0.03% | 2,028,294 |
| 2024-06-17 | 2024-06-13 | 74.750 | 142,600 | +14,800 | 0.14% | 10,659,350 |
| 2024-06-14 | 2024-06-12 | 74.750 | 127,800 | -8,600 | 0.13% | 9,553,050 |
| 2024-06-13 | 2024-06-11 | 70.600 | 136,400 | +14,400 | 0.13% | 9,629,840 |
| 2024-06-12 | 2024-06-07 | 69.700 | 122,000 | +20,700 | 0.12% | 8,503,400 |
| 2024-06-11 | 2024-06-06 | 64.450 | 101,300 | +17,300 | 0.10% | 6,528,785 |
| 2024-06-07 | 2024-06-05 | 64.250 | 84,000 | +28,100 | 0.08% | 5,397,000 |
| 2024-06-06 | 2024-06-04 | 64.950 | 55,900 | +41,100 | 0.06% | 3,630,705 |
| 2024-06-05 | 2024-06-03 | 63.050 | 14,800 | -1,000 | 0.01% | 933,140 |
| 2024-06-04 | 2024-05-31 | 85.800 | 15,800 | -25,700 | 0.02% | 1,355,640 |
| 2024-06-03 | 2024-05-30 | 83.200 | 41,500 | +4,900 | 0.04% | 3,452,800 |
| 2024-05-31 | 2024-05-29 | 76.500 | 36,600 | +5,000 | 0.04% | 2,799,900 |
| 2024-05-30 | 2024-05-28 | 74.350 | 31,600 | +13,600 | 0.03% | 2,349,460 |
| 2024-05-29 | 2024-05-27 | 70.150 | 18,000 | -3,800 | 0.02% | 1,262,700 |
| 2024-05-28 | 2024-05-24 | 70.200 | 21,800 | +1,200 | 0.02% | 1,530,360 |
| 2024-05-27 | 2024-05-23 | 67.050 | 20,600 | +5,000 | 0.02% | 1,381,230 |
| 2024-05-24 | 2024-05-22 | 64.950 | 15,600 | -39,053 | 0.02% | 1,013,220 |
| 2024-05-23 | 2024-05-21 | 65.150 | 54,653 | +16,300 | 0.05% | 3,560,643 |
| 2024-05-22 | 2024-05-20 | 62.950 | 38,353 | +4,700 | 0.04% | 2,414,321 |
| 2024-05-21 | 2024-05-17 | 58.950 | 33,653 | -2,500 | 0.03% | 1,983,844 |
| 2024-05-20 | 2024-05-16 | 59.500 | 36,153 | -6,500 | 0.04% | 2,151,104 |
| 2024-05-17 | 2024-05-14 | 59.600 | 42,653 | -3,900 | 0.04% | 2,542,119 |
| 2024-05-16 | 2024-05-13 | 60.450 | 46,553 | +3,400 | 0.05% | 2,814,129 |
| 2024-05-14 | 2024-05-10 | 60.400 | 43,153 | -9,600 | 0.04% | 2,606,441 |
| 2024-05-13 | 2024-05-09 | 60.300 | 52,753 | +22,000 | 0.05% | 3,181,006 |
| 2024-05-10 | 2024-05-08 | 60.000 | 30,753 | +7,700 | 0.03% | 1,845,180 |
| 2024-05-09 | 2024-05-07 | 60.000 | 23,053 | -15,547 | 0.02% | 1,383,180 |
| 2024-05-08 | 2024-05-06 | 59.700 | 38,600 | -2,100 | 0.04% | 2,304,420 |
| 2024-05-07 | 2024-05-03 | 60.000 | 40,700 | +32,000 | 0.04% | 2,442,000 |
| 2024-05-06 | 2024-05-02 | 98.750 | 8,700 | -10,600 | 0.01% | 859,125 |
| 2024-05-03 | 2024-04-30 | 112.200 | 19,300 | -5,300 | 0.02% | 2,165,460 |
| 2024-05-02 | 2024-04-29 | 112.300 | 24,600 | +3,400 | 0.02% | 2,762,580 |
| 2024-04-30 | 2024-04-26 | 110.000 | 21,200 | -1,900 | 0.02% | 2,332,000 |
| 2024-04-29 | 2024-04-25 | 108.500 | 23,100 | -6,500 | 0.02% | 2,506,350 |
| 2024-04-26 | 2024-04-24 | 106.400 | 29,600 | +700 | 0.03% | 3,149,440 |
| 2024-04-25 | 2024-04-23 | 103.600 | 28,900 | -1,500 | 0.03% | 2,994,040 |
| 2024-04-24 | 2024-04-22 | 101.500 | 30,400 | +12,100 | 0.03% | 3,085,600 |
| 2024-04-23 | 2024-04-19 | 97.950 | 18,300 | -2,900 | 0.02% | 1,792,485 |
| 2024-04-22 | 2024-04-18 | 98.500 | 21,200 | -2,500 | 0.02% | 2,088,200 |
| 2024-04-19 | 2024-04-17 | 96.800 | 23,700 | +3,300 | 0.02% | 2,294,160 |
| 2024-04-18 | 2024-04-16 | 94.300 | 20,400 | +100 | 0.02% | 1,923,720 |
| 2024-04-17 | 2024-04-15 | 92.850 | 20,300 | +400 | 0.02% | 1,884,855 |
| 2024-04-16 | 2024-04-12 | 89.850 | 19,900 | +500 | 0.02% | 1,788,015 |
| 2024-04-15 | 2024-04-11 | 90.150 | 19,400 | -1,000 | 0.02% | 1,748,910 |
| 2024-04-12 | 2024-04-10 | 89.200 | 20,400 | +2,100 | 0.02% | 1,819,680 |
| 2024-04-11 | 2024-04-09 | 89.750 | 18,300 | +3,200 | 0.02% | 1,642,425 |
| 2024-04-10 | 2024-04-08 | 88.350 | 15,100 | -1,100 | 0.01% | 1,334,085 |
| 2024-04-09 | 2024-04-05 | 87.350 | 16,200 | +2,900 | 0.02% | 1,415,070 |
| 2024-04-08 | 2024-04-03 | 86.100 | 13,300 | +1,100 | 0.01% | 1,145,130 |
| 2024-04-05 | 2024-04-02 | 87.800 | 12,200 | +2,500 | 0.01% | 1,071,160 |
| 2024-04-03 | 2024-03-28 | 91.700 | 9,700 | +200 | 0.01% | 889,490 |
| 2024-03-28 | 2024-03-26 | 85.950 | 9,500 | +100 | 0.01% | 816,525 |
| 2024-03-27 | 2024-03-25 | 80.500 | 9,400 | -2,300 | 0.01% | 756,700 |
| 2024-03-26 | 2024-03-22 | 77.900 | 11,700 | +1,300 | 0.01% | 911,430 |
| 2024-03-25 | 2024-03-21 | 77.500 | 10,400 | +2,300 | 0.01% | 806,000 |
| 2024-03-22 | 2024-03-20 | 73.350 | 8,100 | +2,400 | 0.01% | 594,135 |
| 2024-03-21 | 2024-03-19 | 71.200 | 5,700 | -35,568 | 0.01% | 405,840 |
| 2024-03-20 | 2024-03-18 | 65.150 | 41,268 | -10,697 | 0.04% | 2,688,610 |
| 2024-03-19 | 2024-03-15 | 60.600 | 51,965 | +11,900 | 0.05% | 3,149,079 |
| 2024-03-18 | 2024-03-14 | 60.450 | 40,065 | +21,700 | 0.04% | 2,421,929 |
| 2024-03-15 | 2024-03-13 | 60.300 | 18,365 | -900 | 0.02% | 1,107,410 |
| 2024-03-14 | 2024-03-12 | 59.500 | 19,265 | -6,800 | 0.02% | 1,146,268 |
| 2024-03-13 | 2024-03-11 | 58.100 | 26,065 | +100 | 0.03% | 1,514,376 |
| 2024-03-12 | 2024-03-08 | 56.150 | 25,965 | -2,000 | 0.03% | 1,457,935 |
| 2024-03-11 | 2024-03-07 | 56.800 | 27,965 | -27,735 | 0.03% | 1,588,412 |
| 2024-03-08 | 2024-03-06 | 55.200 | 55,700 | +16,000 | 0.05% | 3,074,640 |
| 2024-03-07 | 2024-03-05 | 55.100 | 39,700 | +10,600 | 0.04% | 2,187,470 |
| 2024-03-06 | 2024-03-04 | 55.450 | 29,100 | +23,300 | 0.03% | 1,613,595 |
| 2024-03-05 | 2024-03-01 | 55.950 | 5,800 | -37,142 | 0.01% | 324,510 |
| 2024-03-04 | 2024-02-29 | 63.400 | 42,942 | -7,600 | 0.04% | 2,722,523 |
| 2024-03-01 | 2024-02-28 | 64.250 | 50,542 | +35,400 | 0.05% | 3,247,324 |
| 2024-02-29 | 2024-02-27 | 62.700 | 15,142 | -12,600 | 0.01% | 949,403 |
| 2024-02-28 | 2024-02-26 | 61.600 | 27,742 | -53,358 | 0.03% | 1,708,907 |
| 2024-02-27 | 2024-02-23 | 61.300 | 81,100 | +23,000 | 0.08% | 4,971,430 |
| 2024-02-26 | 2024-02-22 | 63.100 | 58,100 | +30,600 | 0.06% | 3,666,110 |
| 2024-02-23 | 2024-02-21 | 62.600 | 27,500 | +13,600 | 0.03% | 1,721,500 |
| 2024-02-22 | 2024-02-20 | 61.050 | 13,900 | -3,800 | 0.01% | 848,595 |
| 2024-02-21 | 2024-02-19 | 59.250 | 17,700 | -2,300 | 0.02% | 1,048,725 |
| 2024-02-20 | 2024-02-16 | 58.500 | 20,000 | -15,500 | 0.02% | 1,170,000 |
| 2024-02-19 | 2024-02-15 | 58.650 | 35,500 | +9,600 | 0.03% | 2,082,075 |
| 2024-02-16 | 2024-02-14 | 55.850 | 25,900 | +14,300 | 0.03% | 1,446,515 |
| 2024-02-15 | 2024-02-09 | 51.550 | 11,600 | +4,400 | 0.01% | 597,980 |
| 2024-02-14 | 2024-02-07 | 50.400 | 7,200 | +500 | 0.01% | 362,880 |
| 2024-02-08 | 2024-02-06 | 50.000 | 6,700 | -600 | 0.01% | 335,000 |
| 2024-02-07 | 2024-02-05 | 48.750 | 7,300 | -600 | 0.01% | 355,875 |
| 2024-02-06 | 2024-02-02 | 52.850 | 7,900 | -300 | 0.01% | 417,515 |
| 2024-02-05 | 2024-02-01 | 54.150 | 8,200 | -1,100 | 0.01% | 444,030 |
| 2024-02-02 | 2024-01-31 | 50.900 | 9,300 | +4,100 | 0.01% | 473,370 |
| 2024-01-31 | 2024-01-29 | 50.700 | 5,200 | -100 | 0.01% | 263,640 |
| 2024-01-30 | 2024-01-26 | 50.350 | 5,300 | -200 | 0.01% | 266,855 |
| 2024-01-29 | 2024-01-25 | 50.400 | 5,500 | +1,100 | 0.01% | 277,200 |
| 2024-01-26 | 2024-01-24 | 50.250 | 4,400 | +2,300 | 0.00% | 221,100 |
| 2024-01-25 | 2024-01-23 | 47.250 | 2,100 | +1,300 | 0.00% | 99,225 |
| 2024-01-24 | 2024-01-22 | 40.450 | 800 | +600 | 0.00% | 32,360 |
| 2024-01-08 | 2024-01-04 | 33.450 | 200 | -2,200 | 0.00% | 6,690 |
| 2024-01-05 | 2024-01-03 | 32.600 | 2,400 | +1,900 | 0.00% | 78,240 |
| 2024-01-04 | 2024-01-02 | 33.500 | 500 | -3,100 | 0.00% | 16,750 |
| 2024-01-03 | 2023-12-29 | 33.700 | 3,600 | +1,000 | 0.00% | 121,320 |
| 2024-01-02 | 2023-12-28 | 33.950 | 2,600 | +2,600 | 0.00% | 88,270 |
| 2023-12-22 | 2023-12-20 | 25.850 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy