History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.690 | 1,011,000 | +0 | 0.39% | 7,774,590 |
| 2025-10-13 | 2025-10-09 | 7.920 | 1,011,000 | +0 | 0.39% | 8,007,120 |
| 2025-10-10 | 2025-10-08 | 8.220 | 1,011,000 | +62,700 | 0.39% | 8,310,420 |
| 2025-10-09 | 2025-10-06 | 8.220 | 948,300 | +16,000 | 0.37% | 7,795,026 |
| 2025-10-08 | 2025-10-03 | 8.310 | 932,300 | +53,400 | 0.36% | 7,747,413 |
| 2025-10-06 | 2025-10-02 | 8.550 | 878,900 | -16,400 | 0.34% | 7,514,595 |
| 2025-10-03 | 2025-09-30 | 8.190 | 895,300 | +11,200 | 0.35% | 7,332,507 |
| 2025-10-02 | 2025-09-29 | 8.060 | 884,100 | +7,400 | 0.34% | 7,125,846 |
| 2025-09-30 | 2025-09-26 | 7.900 | 876,700 | +35,100 | 0.34% | 6,925,930 |
| 2025-09-29 | 2025-09-25 | 8.200 | 841,600 | +22,100 | 0.33% | 6,901,120 |
| 2025-09-26 | 2025-09-24 | 8.140 | 819,500 | +3,700 | 0.32% | 6,670,730 |
| 2025-09-25 | 2025-09-23 | 8.330 | 815,800 | +300 | 0.32% | 6,795,614 |
| 2025-09-24 | 2025-09-22 | 8.510 | 815,500 | +19,400 | 0.32% | 6,939,905 |
| 2025-09-23 | 2025-09-19 | 8.840 | 796,100 | +9,100 | 0.31% | 7,037,524 |
| 2025-09-22 | 2025-09-18 | 9.050 | 787,000 | -2,100 | 0.31% | 7,122,350 |
| 2025-09-19 | 2025-09-17 | 8.850 | 789,100 | +10,900 | 0.31% | 6,983,535 |
| 2025-09-18 | 2025-09-16 | 9.010 | 778,200 | -34,600 | 0.30% | 7,011,582 |
| 2025-09-17 | 2025-09-15 | 8.060 | 812,800 | +1,400 | 0.32% | 6,551,168 |
| 2025-09-16 | 2025-09-12 | 7.630 | 811,400 | +13,600 | 0.32% | 6,190,982 |
| 2025-09-15 | 2025-09-11 | 7.920 | 797,800 | -900 | 0.31% | 6,318,576 |
| 2025-09-12 | 2025-09-10 | 8.200 | 798,700 | +78,200 | 0.31% | 6,549,340 |
| 2025-09-11 | 2025-09-09 | 8.760 | 720,500 | +62,400 | 0.28% | 6,311,580 |
| 2025-09-10 | 2025-09-08 | 9.090 | 658,100 | +71,200 | 0.26% | 5,982,129 |
| 2025-09-09 | 2025-09-05 | 12.230 | 586,900 | +9,400 | 0.23% | 7,177,787 |
| 2025-09-08 | 2025-09-04 | 12.270 | 577,500 | +9,200 | 0.22% | 7,085,925 |
| 2025-09-05 | 2025-09-03 | 12.450 | 568,300 | -3,300 | 0.22% | 7,075,335 |
| 2025-09-04 | 2025-09-02 | 12.730 | 571,600 | -4,800 | 0.22% | 7,276,468 |
| 2025-09-03 | 2025-09-01 | 12.600 | 576,400 | -17,600 | 0.22% | 7,262,640 |
| 2025-09-02 | 2025-08-29 | 13.190 | 594,000 | +13,200 | 0.23% | 7,834,860 |
| 2025-09-01 | 2025-08-28 | 13.560 | 580,800 | +11,400 | 0.23% | 7,875,648 |
| 2025-08-29 | 2025-08-27 | 13.310 | 569,400 | -8,600 | 0.22% | 7,578,714 |
| 2025-08-28 | 2025-08-26 | 13.340 | 578,000 | +14,400 | 0.22% | 7,710,520 |
| 2025-08-27 | 2025-08-25 | 13.680 | 563,600 | +25,900 | 0.22% | 7,710,048 |
| 2025-08-26 | 2025-08-22 | 14.240 | 537,700 | -9,300 | 0.21% | 7,656,848 |
| 2025-08-25 | 2025-08-21 | 13.700 | 547,000 | +15,500 | 0.21% | 7,493,900 |
| 2025-08-22 | 2025-08-20 | 14.270 | 531,500 | +10,700 | 0.21% | 7,584,505 |
| 2025-08-21 | 2025-08-19 | 15.000 | 520,800 | -29,300 | 0.20% | 7,812,000 |
| 2025-08-20 | 2025-08-18 | 13.760 | 550,100 | +10,300 | 0.21% | 7,569,376 |
| 2025-08-19 | 2025-08-15 | 13.620 | 539,800 | +19,600 | 0.21% | 7,352,076 |
| 2025-08-18 | 2025-08-14 | 13.680 | 520,200 | +6,100 | 0.20% | 7,116,336 |
| 2025-08-15 | 2025-08-13 | 14.180 | 514,100 | +12,500 | 0.20% | 7,289,938 |
| 2025-08-14 | 2025-08-12 | 13.870 | 501,600 | +33,900 | 0.19% | 6,957,192 |
| 2025-08-13 | 2025-08-11 | 13.990 | 467,700 | -39,400 | 0.18% | 6,543,123 |
| 2025-08-12 | 2025-08-08 | 14.330 | 507,100 | +12,900 | 0.20% | 7,266,743 |
| 2025-08-11 | 2025-08-07 | 14.750 | 494,200 | +49,100 | 0.19% | 7,289,450 |
| 2025-08-08 | 2025-08-06 | 14.320 | 445,100 | -1,700 | 0.17% | 6,373,832 |
| 2025-08-07 | 2025-08-05 | 14.400 | 446,800 | +5,100 | 0.17% | 6,433,920 |
| 2025-08-06 | 2025-08-04 | 14.400 | 441,700 | +16,500 | 0.17% | 6,360,480 |
| 2025-08-05 | 2025-08-01 | 14.340 | 425,200 | +4,400 | 0.17% | 6,097,368 |
| 2025-08-04 | 2025-07-31 | 14.940 | 420,800 | -4,600 | 0.16% | 6,286,752 |
| 2025-08-01 | 2025-07-30 | 14.920 | 425,400 | +10,800 | 0.17% | 6,346,968 |
| 2025-07-31 | 2025-07-29 | 15.260 | 414,600 | +8,700 | 0.16% | 6,326,796 |
| 2025-07-30 | 2025-07-28 | 15.500 | 405,900 | +7,900 | 0.16% | 6,291,450 |
| 2025-07-29 | 2025-07-25 | 15.960 | 398,000 | -3,700 | 0.15% | 6,352,080 |
| 2025-07-28 | 2025-07-24 | 15.940 | 401,700 | -19,800 | 0.16% | 6,403,098 |
| 2025-07-25 | 2025-07-23 | 15.840 | 421,500 | +15,800 | 0.16% | 6,676,560 |
| 2025-07-24 | 2025-07-22 | 15.500 | 405,700 | +18,100 | 0.16% | 6,288,350 |
| 2025-07-23 | 2025-07-21 | 16.100 | 387,600 | +19,300 | 0.15% | 6,240,360 |
| 2025-07-22 | 2025-07-18 | 16.980 | 368,300 | +4,300 | 0.14% | 6,253,734 |
| 2025-07-21 | 2025-07-17 | 17.100 | 364,000 | +36,900 | 0.14% | 6,224,400 |
| 2025-07-18 | 2025-07-16 | 16.080 | 327,100 | -1,600 | 0.14% | 5,259,768 |
| 2025-07-17 | 2025-07-15 | 16.240 | 328,700 | +3,300 | 0.14% | 5,338,088 |
| 2025-07-16 | 2025-07-14 | 16.500 | 325,400 | +44,900 | 0.13% | 5,369,100 |
| 2025-07-15 | 2025-07-11 | 16.720 | 280,500 | +77,600 | 0.12% | 4,689,960 |
| 2025-07-14 | 2025-07-10 | 17.460 | 202,900 | -14,500 | 0.08% | 3,542,634 |
| 2025-07-11 | 2025-07-09 | 14.160 | 217,400 | -2,800 | 0.09% | 3,078,384 |
| 2025-07-10 | 2025-07-08 | 13.800 | 220,200 | +1,000 | 0.09% | 3,038,760 |
| 2025-07-08 | 2025-07-04 | 14.120 | 219,200 | +5,500 | 0.09% | 3,095,104 |
| 2025-07-07 | 2025-07-03 | 14.260 | 213,700 | -10,200 | 0.09% | 3,047,362 |
| 2025-07-04 | 2025-07-02 | 14.540 | 223,900 | -1,900 | 0.09% | 3,255,506 |
| 2025-07-03 | 2025-06-30 | 13.980 | 225,800 | -8,600 | 0.09% | 3,156,684 |
| 2025-07-02 | 2025-06-27 | 13.200 | 234,400 | +500 | 0.10% | 3,094,080 |
| 2025-06-30 | 2025-06-26 | 13.160 | 233,900 | -17,500 | 0.10% | 3,078,124 |
| 2025-06-27 | 2025-06-25 | 13.280 | 251,400 | -300 | 0.10% | 3,338,592 |
| 2025-06-26 | 2025-06-24 | 13.080 | 251,700 | +5,200 | 0.10% | 3,292,236 |
| 2025-06-25 | 2025-06-23 | 12.240 | 246,500 | -1,800 | 0.10% | 3,017,160 |
| 2025-06-24 | 2025-06-20 | 12.200 | 248,300 | +1,500 | 0.10% | 3,029,260 |
| 2025-06-23 | 2025-06-19 | 12.560 | 246,800 | +27,900 | 0.10% | 3,099,808 |
| 2025-06-20 | 2025-06-18 | 13.060 | 218,900 | +500 | 0.10% | 2,858,834 |
| 2025-06-19 | 2025-06-17 | 13.220 | 218,400 | +10,800 | 0.10% | 2,887,248 |
| 2025-06-18 | 2025-06-16 | 13.720 | 207,600 | +200 | 0.10% | 2,848,272 |
| 2025-06-17 | 2025-06-13 | 13.560 | 207,400 | -13,100 | 0.10% | 2,812,344 |
| 2025-06-16 | 2025-06-12 | 14.500 | 220,500 | -5,400 | 0.10% | 3,197,250 |
| 2025-06-13 | 2025-06-11 | 14.920 | 225,900 | +1,900 | 0.10% | 3,370,428 |
| 2025-06-12 | 2025-06-10 | 14.120 | 224,000 | +7,800 | 0.10% | 3,162,880 |
| 2025-06-11 | 2025-06-09 | 14.000 | 216,200 | -3,000 | 0.10% | 3,026,800 |
| 2025-06-10 | 2025-06-06 | 13.940 | 219,200 | +3,100 | 0.10% | 3,055,648 |
| 2025-06-09 | 2025-06-05 | 14.540 | 216,100 | +19,400 | 0.10% | 3,142,094 |
| 2025-06-05 | 2025-06-03 | 14.100 | 196,700 | +14,300 | 0.09% | 2,773,470 |
| 2025-06-04 | 2025-06-02 | 13.840 | 182,400 | -2,300 | 0.08% | 2,524,416 |
| 2025-06-03 | 2025-05-30 | 14.040 | 184,700 | +5,200 | 0.09% | 2,593,188 |
| 2025-06-02 | 2025-05-29 | 14.580 | 179,500 | -5,800 | 0.08% | 2,617,110 |
| 2025-05-30 | 2025-05-28 | 14.240 | 185,300 | +5,700 | 0.09% | 2,638,672 |
| 2025-05-29 | 2025-05-27 | 14.340 | 179,600 | +6,400 | 0.08% | 2,575,464 |
| 2025-05-28 | 2025-05-26 | 14.240 | 173,200 | +6,500 | 0.08% | 2,466,368 |
| 2025-05-27 | 2025-05-23 | 15.000 | 166,700 | -33,400 | 0.08% | 2,500,500 |
| 2025-05-26 | 2025-05-22 | 15.260 | 200,100 | +7,600 | 0.09% | 3,053,526 |
| 2025-05-23 | 2025-05-21 | 14.880 | 192,500 | +31,100 | 0.09% | 2,864,400 |
| 2025-05-22 | 2025-05-20 | 15.160 | 161,400 | -41,100 | 0.07% | 2,446,824 |
| 2025-05-21 | 2025-05-19 | 15.100 | 202,500 | -67,400 | 0.09% | 3,057,750 |
| 2025-05-20 | 2025-05-16 | 15.520 | 269,900 | -45,100 | 0.12% | 4,188,848 |
| 2025-05-19 | 2025-05-15 | 14.980 | 315,000 | +19,800 | 0.14% | 4,718,700 |
| 2025-05-16 | 2025-05-14 | 15.720 | 295,200 | +76,100 | 0.14% | 4,640,544 |
| 2025-05-15 | 2025-05-13 | 15.760 | 219,100 | -26,000 | 0.10% | 3,453,016 |
| 2025-05-14 | 2025-05-12 | 16.240 | 245,100 | -9,100 | 0.11% | 3,980,424 |
| 2025-05-13 | 2025-05-09 | 14.560 | 254,200 | -400 | 0.12% | 3,701,152 |
| 2025-05-12 | 2025-05-08 | 15.260 | 254,600 | +100 | 0.12% | 3,885,196 |
| 2025-05-09 | 2025-05-07 | 15.440 | 254,500 | +60,000 | 0.12% | 3,929,480 |
| 2025-05-08 | 2025-05-06 | 14.500 | 194,500 | +11,300 | 0.09% | 2,820,250 |
| 2025-05-07 | 2025-05-02 | 15.160 | 183,200 | -6,400 | 0.08% | 2,777,312 |
| 2025-05-06 | 2025-04-30 | 14.440 | 189,600 | -4,600 | 0.09% | 2,737,824 |
| 2025-05-02 | 2025-04-29 | 13.940 | 194,200 | +2,900 | 0.09% | 2,707,148 |
| 2025-04-30 | 2025-04-28 | 13.340 | 191,300 | +300 | 0.09% | 2,551,942 |
| 2025-04-29 | 2025-04-25 | 13.620 | 191,000 | -11,900 | 0.09% | 2,601,420 |
| 2025-04-28 | 2025-04-24 | 13.780 | 202,900 | -10,700 | 0.09% | 2,795,962 |
| 2025-04-25 | 2025-04-23 | 14.160 | 213,600 | +41,100 | 0.10% | 3,024,576 |
| 2025-04-24 | 2025-04-22 | 12.560 | 172,500 | -3,500 | 0.08% | 2,166,600 |
| 2025-04-23 | 2025-04-17 | 12.340 | 176,000 | -2,200 | 0.08% | 2,171,840 |
| 2025-04-22 | 2025-04-16 | 12.360 | 178,200 | -1,500 | 0.08% | 2,202,552 |
| 2025-04-17 | 2025-04-15 | 13.180 | 179,700 | +22,600 | 0.08% | 2,368,446 |
| 2025-04-16 | 2025-04-14 | 13.400 | 157,100 | +3,200 | 0.07% | 2,105,140 |
| 2025-04-15 | 2025-04-11 | 13.240 | 153,900 | +3,300 | 0.07% | 2,037,636 |
| 2025-04-14 | 2025-04-10 | 12.700 | 150,600 | -7,000 | 0.07% | 1,912,620 |
| 2025-04-11 | 2025-04-09 | 12.280 | 157,600 | +2,000 | 0.07% | 1,935,328 |
| 2025-04-10 | 2025-04-08 | 11.940 | 155,600 | -1,300 | 0.07% | 1,857,864 |
| 2025-04-09 | 2025-04-07 | 11.060 | 156,900 | -9,500 | 0.07% | 1,735,314 |
| 2025-04-08 | 2025-04-03 | 15.500 | 166,400 | +3,600 | 0.08% | 2,579,200 |
| 2025-04-07 | 2025-04-02 | 16.120 | 162,800 | +1,900 | 0.07% | 2,624,336 |
| 2025-04-03 | 2025-04-01 | 15.880 | 160,900 | -5,700 | 0.07% | 2,555,092 |
| 2025-04-02 | 2025-03-31 | 15.720 | 166,600 | +4,300 | 0.08% | 2,618,952 |
| 2025-04-01 | 2025-03-28 | 17.200 | 162,300 | +3,000 | 0.07% | 2,791,560 |
| 2025-03-31 | 2025-03-27 | 18.600 | 159,300 | +2,900 | 0.07% | 2,962,980 |
| 2025-03-28 | 2025-03-26 | 18.600 | 156,400 | -400 | 0.07% | 2,909,040 |
| 2025-03-27 | 2025-03-25 | 18.020 | 156,800 | +2,000 | 0.07% | 2,825,536 |
| 2025-03-26 | 2025-03-24 | 19.620 | 154,800 | +6,000 | 0.07% | 3,037,176 |
| 2025-03-25 | 2025-03-21 | 19.800 | 148,800 | +19,000 | 0.07% | 2,946,240 |
| 2025-03-24 | 2025-03-20 | 21.050 | 129,800 | +300 | 0.06% | 2,732,290 |
| 2025-03-21 | 2025-03-19 | 21.900 | 129,500 | +3,800 | 0.06% | 2,836,050 |
| 2025-03-20 | 2025-03-18 | 23.200 | 125,700 | -15,100 | 0.06% | 2,916,240 |
| 2025-03-19 | 2025-03-17 | 23.000 | 140,800 | +500 | 0.06% | 3,238,400 |
| 2025-03-18 | 2025-03-14 | 23.700 | 140,300 | -1,500 | 0.06% | 3,325,110 |
| 2025-03-17 | 2025-03-13 | 21.900 | 141,800 | +900 | 0.07% | 3,105,420 |
| 2025-03-14 | 2025-03-12 | 21.600 | 140,900 | -11,000 | 0.06% | 3,043,440 |
| 2025-03-13 | 2025-03-11 | 21.100 | 151,900 | -1,800 | 0.07% | 3,205,090 |
| 2025-03-12 | 2025-03-10 | 20.300 | 153,700 | +20,400 | 0.07% | 3,120,110 |
| 2025-03-11 | 2025-03-07 | 22.200 | 133,300 | +20,700 | 0.06% | 2,959,260 |
| 2025-03-10 | 2025-03-06 | 24.900 | 112,600 | -159,900 | 0.05% | 2,803,740 |
| 2025-03-07 | 2025-03-05 | 24.800 | 272,500 | +1,500 | 0.13% | 6,758,000 |
| 2025-03-06 | 2025-03-04 | 24.500 | 271,000 | -5,900 | 0.12% | 6,639,500 |
| 2025-03-05 | 2025-03-03 | 25.150 | 276,900 | +3,900 | 0.13% | 6,964,035 |
| 2025-03-04 | 2025-02-28 | 23.300 | 273,000 | +79,800 | 0.13% | 6,360,900 |
| 2025-03-03 | 2025-02-27 | 26.750 | 193,200 | +8,200 | 0.09% | 5,168,100 |
| 2025-02-28 | 2025-02-26 | 24.900 | 185,000 | -29,700 | 0.09% | 4,606,500 |
| 2025-02-27 | 2025-02-25 | 23.500 | 214,700 | -10,400 | 0.10% | 5,045,450 |
| 2025-02-26 | 2025-02-24 | 22.000 | 225,100 | +29,100 | 0.10% | 4,952,200 |
| 2025-02-25 | 2025-02-21 | 23.750 | 196,000 | +41,900 | 0.09% | 4,655,000 |
| 2025-02-24 | 2025-02-20 | 23.750 | 154,100 | +6,700 | 0.07% | 3,659,875 |
| 2025-02-21 | 2025-02-19 | 23.750 | 147,400 | +21,400 | 0.07% | 3,500,750 |
| 2025-02-20 | 2025-02-18 | 21.400 | 126,000 | +11,100 | 0.06% | 2,696,400 |
| 2025-02-19 | 2025-02-17 | 21.900 | 114,900 | +22,700 | 0.05% | 2,516,310 |
| 2025-02-18 | 2025-02-14 | 21.500 | 92,200 | +3,400 | 0.04% | 1,982,300 |
| 2025-02-17 | 2025-02-13 | 20.450 | 88,800 | +23,000 | 0.04% | 1,815,960 |
| 2025-02-14 | 2025-02-12 | 22.400 | 65,800 | +1,500 | 0.03% | 1,473,920 |
| 2025-02-13 | 2025-02-11 | 22.300 | 64,300 | +6,200 | 0.03% | 1,433,890 |
| 2025-02-12 | 2025-02-10 | 25.000 | 58,100 | +2,400 | 0.03% | 1,452,500 |
| 2025-02-11 | 2025-02-07 | 24.000 | 55,700 | +10,900 | 0.03% | 1,336,800 |
| 2025-02-10 | 2025-02-06 | 21.550 | 44,800 | -4,900 | 0.02% | 965,440 |
| 2025-02-07 | 2025-02-05 | 17.600 | 49,700 | -200 | 0.02% | 874,720 |
| 2025-02-06 | 2025-02-04 | 16.800 | 49,900 | -13,300 | 0.02% | 838,320 |
| 2025-02-05 | 2025-02-03 | 15.960 | 63,200 | +1,200 | 0.06% | 1,008,672 |
| 2025-02-04 | 2025-01-28 | 16.160 | 62,000 | +100 | 0.06% | 1,001,920 |
| 2025-02-03 | 2025-01-24 | 18.240 | 61,900 | -10,500 | 0.06% | 1,129,056 |
| 2025-01-27 | 2025-01-23 | 16.800 | 72,400 | -900 | 0.07% | 1,216,320 |
| 2025-01-24 | 2025-01-22 | 16.440 | 73,300 | +1,100 | 0.07% | 1,205,052 |
| 2025-01-23 | 2025-01-21 | 15.380 | 72,200 | -3,300 | 0.07% | 1,110,436 |
| 2025-01-22 | 2025-01-20 | 15.260 | 75,500 | +9,400 | 0.07% | 1,152,130 |
| 2025-01-21 | 2025-01-17 | 14.120 | 66,100 | -400 | 0.06% | 933,332 |
| 2025-01-20 | 2025-01-16 | 14.360 | 66,500 | -100 | 0.06% | 954,940 |
| 2025-01-17 | 2025-01-15 | 14.980 | 66,600 | -6,700 | 0.06% | 997,668 |
| 2025-01-16 | 2025-01-14 | 12.160 | 73,300 | -20,700 | 0.07% | 891,328 |
| 2025-01-15 | 2025-01-13 | 11.920 | 94,000 | +6,800 | 0.09% | 1,120,480 |
| 2025-01-14 | 2025-01-10 | 12.520 | 87,200 | -200 | 0.08% | 1,091,744 |
| 2025-01-10 | 2025-01-08 | 13.740 | 87,400 | +200 | 0.08% | 1,200,876 |
| 2025-01-09 | 2025-01-07 | 14.500 | 87,200 | +1,600 | 0.08% | 1,264,400 |
| 2025-01-08 | 2025-01-06 | 14.340 | 85,600 | -100 | 0.08% | 1,227,504 |
| 2025-01-07 | 2025-01-03 | 14.320 | 85,700 | +1,200 | 0.08% | 1,227,224 |
| 2025-01-06 | 2025-01-02 | 14.720 | 84,500 | +300 | 0.08% | 1,243,840 |
| 2025-01-03 | 2024-12-31 | 15.500 | 84,200 | +3,800 | 0.08% | 1,305,100 |
| 2024-12-30 | 2024-12-24 | 15.560 | 80,400 | -1,900 | 0.08% | 1,251,024 |
| 2024-12-27 | 2024-12-20 | 16.640 | 82,300 | +21,600 | 0.08% | 1,369,472 |
| 2024-12-23 | 2024-12-19 | 17.840 | 60,700 | +14,400 | 0.06% | 1,082,888 |
| 2024-12-20 | 2024-12-18 | 18.500 | 46,300 | +1,800 | 0.04% | 856,550 |
| 2024-12-19 | 2024-12-17 | 17.500 | 44,500 | +900 | 0.04% | 778,750 |
| 2024-12-18 | 2024-12-16 | 18.440 | 43,600 | -2,000 | 0.04% | 803,984 |
| 2024-12-17 | 2024-12-13 | 19.100 | 45,600 | +1,400 | 0.04% | 870,960 |
| 2024-12-16 | 2024-12-12 | 20.200 | 44,200 | -1,100 | 0.04% | 892,840 |
| 2024-12-13 | 2024-12-11 | 21.200 | 45,300 | +400 | 0.04% | 960,360 |
| 2024-12-12 | 2024-12-10 | 21.750 | 44,900 | -100 | 0.04% | 976,575 |
| 2024-12-11 | 2024-12-09 | 21.750 | 45,000 | -8,200 | 0.04% | 978,750 |
| 2024-12-10 | 2024-12-06 | 20.200 | 53,200 | +9,500 | 0.05% | 1,074,640 |
| 2024-12-09 | 2024-12-05 | 17.960 | 43,700 | -2,700 | 0.04% | 784,852 |
| 2024-12-06 | 2024-12-04 | 16.640 | 46,400 | +1,000 | 0.04% | 772,096 |
| 2024-12-05 | 2024-12-03 | 16.900 | 45,400 | -7,000 | 0.04% | 767,260 |
| 2024-12-04 | 2024-12-02 | 18.000 | 52,400 | +5,800 | 0.05% | 943,200 |
| 2024-12-03 | 2024-11-29 | 18.720 | 46,600 | +5,500 | 0.04% | 872,352 |
| 2024-12-02 | 2024-11-28 | 20.300 | 41,100 | -5,800 | 0.04% | 834,330 |
| 2024-11-29 | 2024-11-27 | 18.740 | 46,900 | -200 | 0.05% | 878,906 |
| 2024-11-28 | 2024-11-26 | 19.020 | 47,100 | -4,800 | 0.05% | 895,842 |
| 2024-11-27 | 2024-11-25 | 20.250 | 51,900 | +700 | 0.05% | 1,050,975 |
| 2024-11-26 | 2024-11-22 | 20.950 | 51,200 | +3,700 | 0.05% | 1,072,640 |
| 2024-11-25 | 2024-11-21 | 22.200 | 47,500 | -2,900 | 0.05% | 1,054,500 |
| 2024-11-22 | 2024-11-20 | 21.950 | 50,400 | -9,900 | 0.05% | 1,106,280 |
| 2024-11-20 | 2024-11-18 | 22.200 | 60,300 | +1,100 | 0.06% | 1,338,660 |
| 2024-11-18 | 2024-11-14 | 21.800 | 59,200 | +6,200 | 0.06% | 1,290,560 |
| 2024-11-15 | 2024-11-13 | 23.700 | 53,000 | -400 | 0.05% | 1,256,100 |
| 2024-11-14 | 2024-11-12 | 22.150 | 53,400 | +4,600 | 0.05% | 1,182,810 |
| 2024-11-13 | 2024-11-11 | 23.300 | 48,800 | -5,000 | 0.05% | 1,137,040 |
| 2024-11-11 | 2024-11-07 | 23.050 | 53,800 | +1,400 | 0.05% | 1,240,090 |
| 2024-11-08 | 2024-11-06 | 23.200 | 52,400 | +11,300 | 0.05% | 1,215,680 |
| 2024-11-07 | 2024-11-05 | 23.350 | 41,100 | +2,000 | 0.04% | 959,685 |
| 2024-11-06 | 2024-11-04 | 22.800 | 39,100 | +1,000 | 0.04% | 891,480 |
| 2024-11-05 | 2024-11-01 | 23.300 | 38,100 | +1,700 | 0.04% | 887,730 |
| 2024-11-04 | 2024-10-31 | 24.250 | 36,400 | +3,700 | 0.04% | 882,700 |
| 2024-11-01 | 2024-10-30 | 25.100 | 32,700 | -1,000 | 0.03% | 820,770 |
| 2024-10-31 | 2024-10-29 | 25.100 | 33,700 | -11,200 | 0.03% | 845,870 |
| 2024-10-30 | 2024-10-28 | 24.500 | 44,900 | +2,000 | 0.04% | 1,100,050 |
| 2024-10-29 | 2024-10-25 | 23.900 | 42,900 | +20,600 | 0.04% | 1,025,310 |
| 2024-10-28 | 2024-10-24 | 25.000 | 22,300 | -500 | 0.02% | 557,500 |
| 2024-10-25 | 2024-10-23 | 26.400 | 22,800 | -13,800 | 0.02% | 601,920 |
| 2024-10-24 | 2024-10-22 | 23.400 | 36,600 | -5,000 | 0.04% | 856,440 |
| 2024-10-23 | 2024-10-21 | 22.800 | 41,600 | +1,400 | 0.04% | 948,480 |
| 2024-10-22 | 2024-10-18 | 23.550 | 40,200 | +5,000 | 0.04% | 946,710 |
| 2024-10-21 | 2024-10-17 | 22.850 | 35,200 | -1,900 | 0.03% | 804,320 |
| 2024-10-18 | 2024-10-16 | 23.300 | 37,100 | +14,500 | 0.04% | 864,430 |
| 2024-10-17 | 2024-10-15 | 25.100 | 22,600 | -17,000 | 0.02% | 567,260 |
| 2024-10-16 | 2024-10-14 | 21.700 | 39,600 | +400 | 0.04% | 859,320 |
| 2024-10-15 | 2024-10-10 | 24.050 | 39,200 | +19,900 | 0.04% | 942,760 |
| 2024-10-14 | 2024-10-09 | 27.300 | 19,300 | -1,700 | 0.02% | 526,890 |
| 2024-10-10 | 2024-10-08 | 28.800 | 21,000 | +5,900 | 0.02% | 604,800 |
| 2024-10-09 | 2024-10-07 | 27.200 | 15,100 | -4,600 | 0.01% | 410,720 |
| 2024-10-07 | 2024-10-03 | 25.300 | 19,700 | -300 | 0.02% | 498,410 |
| 2024-10-04 | 2024-10-02 | 27.200 | 20,000 | +5,100 | 0.02% | 544,000 |
| 2024-10-03 | 2024-09-30 | 28.900 | 14,900 | -300 | 0.01% | 430,610 |
| 2024-10-02 | 2024-09-27 | 27.700 | 15,200 | -5,000 | 0.01% | 421,040 |
| 2024-09-30 | 2024-09-26 | 25.950 | 20,200 | +100 | 0.02% | 524,190 |
| 2024-09-27 | 2024-09-25 | 24.550 | 20,100 | +400 | 0.02% | 493,455 |
| 2024-09-26 | 2024-09-24 | 24.700 | 19,700 | +3,800 | 0.02% | 486,590 |
| 2024-09-25 | 2024-09-23 | 24.500 | 15,900 | +100 | 0.02% | 389,550 |
| 2024-09-24 | 2024-09-20 | 25.900 | 15,800 | -3,700 | 0.02% | 409,220 |
| 2024-09-23 | 2024-09-19 | 25.500 | 19,500 | +4,400 | 0.02% | 497,250 |
| 2024-09-20 | 2024-09-17 | 26.450 | 15,100 | -100 | 0.01% | 399,395 |
| 2024-09-19 | 2024-09-16 | 25.950 | 15,200 | +1,000 | 0.01% | 394,440 |
| 2024-09-17 | 2024-09-13 | 27.600 | 14,200 | -2,100 | 0.01% | 391,920 |
| 2024-09-16 | 2024-09-12 | 23.850 | 16,300 | -900 | 0.02% | 388,755 |
| 2024-09-13 | 2024-09-11 | 24.650 | 17,200 | +2,000 | 0.02% | 423,980 |
| 2024-09-12 | 2024-09-10 | 28.650 | 15,200 | +2,600 | 0.01% | 435,480 |
| 2024-09-10 | 2024-09-05 | 28.300 | 12,600 | +400 | 0.01% | 356,580 |
| 2024-09-09 | 2024-09-04 | 26.500 | 12,200 | -100 | 0.01% | 323,300 |
| 2024-09-05 | 2024-09-03 | 27.550 | 12,300 | +200 | 0.01% | 338,865 |
| 2024-09-03 | 2024-08-30 | 28.450 | 12,100 | +2,900 | 0.01% | 344,245 |
| 2024-09-02 | 2024-08-29 | 29.200 | 9,200 | -700 | 0.01% | 268,640 |
| 2024-08-30 | 2024-08-28 | 29.550 | 9,900 | -500 | 0.01% | 292,545 |
| 2024-08-29 | 2024-08-27 | 28.700 | 10,400 | -3,000 | 0.01% | 298,480 |
| 2024-08-28 | 2024-08-26 | 27.950 | 13,400 | -100 | 0.01% | 374,530 |
| 2024-08-27 | 2024-08-23 | 27.950 | 13,500 | -200 | 0.01% | 377,325 |
| 2024-08-26 | 2024-08-22 | 28.150 | 13,700 | +200 | 0.01% | 385,655 |
| 2024-08-23 | 2024-08-21 | 25.900 | 13,500 | -2,300 | 0.01% | 349,650 |
| 2024-08-22 | 2024-08-20 | 25.500 | 15,800 | -1,000 | 0.02% | 402,900 |
| 2024-08-21 | 2024-08-19 | 28.500 | 16,800 | +3,000 | 0.02% | 478,800 |
| 2024-08-20 | 2024-08-16 | 22.050 | 13,800 | -1,000 | 0.01% | 304,290 |
| 2024-08-19 | 2024-08-15 | 21.900 | 14,800 | +200 | 0.01% | 324,120 |
| 2024-08-16 | 2024-08-14 | 22.000 | 14,600 | +1,900 | 0.01% | 321,200 |
| 2024-08-15 | 2024-08-13 | 24.050 | 12,700 | -700 | 0.01% | 305,435 |
| 2024-08-14 | 2024-08-12 | 22.900 | 13,400 | -3,400 | 0.01% | 306,860 |
| 2024-08-13 | 2024-08-09 | 20.700 | 16,800 | +2,800 | 0.02% | 347,760 |
| 2024-08-12 | 2024-08-08 | 21.950 | 14,000 | +1,100 | 0.01% | 307,300 |
| 2024-08-09 | 2024-08-07 | 23.700 | 12,900 | +100 | 0.01% | 305,730 |
| 2024-08-08 | 2024-08-06 | 25.150 | 12,800 | +600 | 0.01% | 321,920 |
| 2024-08-07 | 2024-08-05 | 24.650 | 12,200 | +800 | 0.01% | 300,730 |
| 2024-08-06 | 2024-08-02 | 25.200 | 11,400 | -1,800 | 0.01% | 287,280 |
| 2024-08-05 | 2024-08-01 | 27.100 | 13,200 | -300 | 0.01% | 357,720 |
| 2024-08-02 | 2024-07-31 | 27.000 | 13,500 | -3,200 | 0.01% | 364,500 |
| 2024-08-01 | 2024-07-30 | 21.400 | 16,700 | -2,200 | 0.02% | 357,380 |
| 2024-07-31 | 2024-07-29 | 19.360 | 18,900 | +800 | 0.02% | 365,904 |
| 2024-07-30 | 2024-07-26 | 20.800 | 18,100 | +200 | 0.02% | 376,480 |
| 2024-07-29 | 2024-07-25 | 22.250 | 17,900 | +4,100 | 0.02% | 398,275 |
| 2024-07-26 | 2024-07-24 | 27.350 | 13,800 | -1,000 | 0.01% | 377,430 |
| 2024-07-25 | 2024-07-23 | 28.450 | 14,800 | +3,500 | 0.01% | 421,060 |
| 2024-07-24 | 2024-07-22 | 29.000 | 11,300 | -2,200 | 0.01% | 327,700 |
| 2024-07-23 | 2024-07-19 | 27.800 | 13,500 | -7,600 | 0.01% | 375,300 |
| 2024-07-22 | 2024-07-18 | 31.350 | 21,100 | +7,200 | 0.02% | 661,485 |
| 2024-07-19 | 2024-07-17 | 26.400 | 13,900 | +9,300 | 0.01% | 366,960 |
| 2024-07-15 | 2024-07-11 | 80.050 | 4,600 | +200 | 0.00% | 368,230 |
| 2024-07-12 | 2024-07-10 | 79.750 | 4,400 | -1,200 | 0.00% | 350,900 |
| 2024-07-11 | 2024-07-09 | 79.300 | 5,600 | -1,400 | 0.01% | 444,080 |
| 2024-07-10 | 2024-07-08 | 76.450 | 7,000 | +100 | 0.01% | 535,150 |
| 2024-07-09 | 2024-07-05 | 74.500 | 6,900 | +700 | 0.01% | 514,050 |
| 2024-07-05 | 2024-07-03 | 72.200 | 6,200 | +400 | 0.01% | 447,640 |
| 2024-07-04 | 2024-07-02 | 71.250 | 5,800 | +500 | 0.01% | 413,250 |
| 2024-07-03 | 2024-06-28 | 81.300 | 5,300 | -100 | 0.01% | 430,890 |
| 2024-06-25 | 2024-06-21 | 69.950 | 5,400 | -400 | 0.01% | 377,730 |
| 2024-06-24 | 2024-06-20 | 64.200 | 5,800 | +600 | 0.01% | 372,360 |
| 2024-06-20 | 2024-06-18 | 77.900 | 5,200 | -500 | 0.01% | 405,080 |
| 2024-06-19 | 2024-06-17 | 78.600 | 5,700 | +200 | 0.01% | 448,020 |
| 2024-06-18 | 2024-06-14 | 75.200 | 5,500 | -100 | 0.01% | 413,600 |
| 2024-06-17 | 2024-06-13 | 74.750 | 5,600 | +200 | 0.01% | 418,600 |
| 2024-06-14 | 2024-06-12 | 74.750 | 5,400 | -300 | 0.01% | 403,650 |
| 2024-06-13 | 2024-06-11 | 70.600 | 5,700 | -500 | 0.01% | 402,420 |
| 2024-06-12 | 2024-06-07 | 69.700 | 6,200 | +700 | 0.01% | 432,140 |
| 2024-06-11 | 2024-06-06 | 64.450 | 5,500 | -800 | 0.01% | 354,475 |
| 2024-06-07 | 2024-06-05 | 64.250 | 6,300 | -600 | 0.01% | 404,775 |
| 2024-06-06 | 2024-06-04 | 64.950 | 6,900 | +700 | 0.01% | 448,155 |
| 2024-06-05 | 2024-06-03 | 63.050 | 6,200 | -1,000 | 0.01% | 390,910 |
| 2024-06-04 | 2024-05-31 | 85.800 | 7,200 | +200 | 0.01% | 617,760 |
| 2024-06-03 | 2024-05-30 | 83.200 | 7,000 | +200 | 0.01% | 582,400 |
| 2024-05-31 | 2024-05-29 | 76.500 | 6,800 | +800 | 0.01% | 520,200 |
| 2024-05-29 | 2024-05-27 | 70.150 | 6,000 | +300 | 0.01% | 420,900 |
| 2024-05-28 | 2024-05-24 | 70.200 | 5,700 | +3,000 | 0.01% | 400,140 |
| 2024-05-27 | 2024-05-23 | 67.050 | 2,700 | +200 | 0.00% | 181,035 |
| 2024-05-24 | 2024-05-22 | 64.950 | 2,500 | -200 | 0.00% | 162,375 |
| 2024-05-23 | 2024-05-21 | 65.150 | 2,700 | -200 | 0.00% | 175,905 |
| 2024-05-21 | 2024-05-17 | 58.950 | 2,900 | +100 | 0.00% | 170,955 |
| 2024-05-20 | 2024-05-16 | 59.500 | 2,800 | -300 | 0.00% | 166,600 |
| 2024-05-17 | 2024-05-14 | 59.600 | 3,100 | +100 | 0.00% | 184,760 |
| 2024-05-14 | 2024-05-10 | 60.400 | 3,000 | -100 | 0.00% | 181,200 |
| 2024-05-13 | 2024-05-09 | 60.300 | 3,100 | -200 | 0.00% | 186,930 |
| 2024-05-10 | 2024-05-08 | 60.000 | 3,300 | +100 | 0.00% | 198,000 |
| 2024-05-09 | 2024-05-07 | 60.000 | 3,200 | +800 | 0.00% | 192,000 |
| 2024-05-07 | 2024-05-03 | 60.000 | 2,400 | +300 | 0.00% | 144,000 |
| 2024-05-06 | 2024-05-02 | 98.750 | 2,100 | -1,500 | 0.00% | 207,375 |
| 2024-05-02 | 2024-04-29 | 112.300 | 3,600 | +400 | 0.00% | 404,280 |
| 2024-04-30 | 2024-04-26 | 110.000 | 3,200 | -400 | 0.00% | 352,000 |
| 2024-04-29 | 2024-04-25 | 108.500 | 3,600 | +400 | 0.00% | 390,600 |
| 2024-04-26 | 2024-04-24 | 106.400 | 3,200 | -400 | 0.00% | 340,480 |
| 2024-04-25 | 2024-04-23 | 103.600 | 3,600 | +100 | 0.00% | 372,960 |
| 2024-04-23 | 2024-04-19 | 97.950 | 3,500 | +300 | 0.00% | 342,825 |
| 2024-04-22 | 2024-04-18 | 98.500 | 3,200 | -400 | 0.00% | 315,200 |
| 2024-04-18 | 2024-04-16 | 94.300 | 3,600 | +200 | 0.00% | 339,480 |
| 2024-04-17 | 2024-04-15 | 92.850 | 3,400 | +200 | 0.00% | 315,690 |
| 2024-04-16 | 2024-04-12 | 89.850 | 3,200 | -100 | 0.00% | 287,520 |
| 2024-04-11 | 2024-04-09 | 89.750 | 3,300 | +1,200 | 0.00% | 296,175 |
| 2024-04-10 | 2024-04-08 | 88.350 | 2,100 | -100 | 0.00% | 185,535 |
| 2024-04-08 | 2024-04-03 | 86.100 | 2,200 | -100 | 0.00% | 189,420 |
| 2024-04-05 | 2024-04-02 | 87.800 | 2,300 | -3,200 | 0.00% | 201,940 |
| 2024-04-03 | 2024-03-28 | 91.700 | 5,500 | -200 | 0.01% | 504,350 |
| 2024-04-02 | 2024-03-27 | 87.400 | 5,700 | +100 | 0.01% | 498,180 |
| 2024-03-27 | 2024-03-25 | 80.500 | 5,600 | +100 | 0.01% | 450,800 |
| 2024-03-25 | 2024-03-21 | 77.500 | 5,500 | +200 | 0.01% | 426,250 |
| 2024-03-21 | 2024-03-19 | 71.200 | 5,300 | -1,700 | 0.01% | 377,360 |
| 2024-03-20 | 2024-03-18 | 65.150 | 7,000 | +3,300 | 0.01% | 456,050 |
| 2024-03-08 | 2024-03-06 | 55.200 | 3,700 | +1,800 | 0.00% | 204,240 |
| 2024-03-05 | 2024-03-01 | 55.950 | 1,900 | +100 | 0.00% | 106,305 |
| 2024-02-28 | 2024-02-26 | 61.600 | 1,800 | -100 | 0.00% | 110,880 |
| 2024-02-26 | 2024-02-22 | 63.100 | 1,900 | -200 | 0.00% | 119,890 |
| 2024-02-23 | 2024-02-21 | 62.600 | 2,100 | -300 | 0.00% | 131,460 |
| 2024-02-19 | 2024-02-15 | 58.650 | 2,400 | +400 | 0.00% | 140,760 |
| 2024-02-07 | 2024-02-05 | 48.750 | 2,000 | -200 | 0.00% | 97,500 |
| 2024-02-06 | 2024-02-02 | 52.850 | 2,200 | -300 | 0.00% | 116,270 |
| 2024-02-05 | 2024-02-01 | 54.150 | 2,500 | +300 | 0.00% | 135,375 |
| 2024-02-01 | 2024-01-30 | 50.850 | 2,200 | -600 | 0.00% | 111,870 |
| 2024-01-31 | 2024-01-29 | 50.700 | 2,800 | +100 | 0.00% | 141,960 |
| 2024-01-30 | 2024-01-26 | 50.350 | 2,700 | -100 | 0.00% | 135,945 |
| 2024-01-29 | 2024-01-25 | 50.400 | 2,800 | -1,600 | 0.00% | 141,120 |
| 2024-01-26 | 2024-01-24 | 50.250 | 4,400 | +400 | 0.00% | 221,100 |
| 2024-01-25 | 2024-01-23 | 47.250 | 4,000 | +200 | 0.00% | 189,000 |
| 2024-01-24 | 2024-01-22 | 40.450 | 3,800 | -100 | 0.00% | 153,710 |
| 2024-01-18 | 2024-01-16 | 33.950 | 3,900 | -300 | 0.00% | 132,405 |
| 2024-01-17 | 2024-01-15 | 33.700 | 4,200 | -100 | 0.00% | 141,540 |
| 2024-01-16 | 2024-01-12 | 32.750 | 4,300 | -300 | 0.00% | 140,825 |
| 2024-01-15 | 2024-01-11 | 32.650 | 4,600 | -300 | 0.00% | 150,190 |
| 2024-01-12 | 2024-01-10 | 32.850 | 4,900 | -200 | 0.00% | 160,965 |
| 2024-01-11 | 2024-01-09 | 33.200 | 5,100 | -400 | 0.01% | 169,320 |
| 2024-01-09 | 2024-01-05 | 33.500 | 5,500 | -400 | 0.01% | 184,250 |
| 2024-01-05 | 2024-01-03 | 32.600 | 5,900 | -100 | 0.01% | 192,340 |
| 2024-01-04 | 2024-01-02 | 33.500 | 6,000 | -100 | 0.01% | 201,000 |
| 2024-01-03 | 2023-12-29 | 33.700 | 6,100 | -1,000 | 0.01% | 205,570 |
| 2024-01-02 | 2023-12-28 | 33.950 | 7,100 | -3,400 | 0.01% | 241,045 |
| 2023-12-29 | 2023-12-27 | 29.950 | 10,500 | -400 | 0.01% | 314,475 |
| 2023-12-28 | 2023-12-22 | 28.550 | 10,900 | -3,800 | 0.01% | 311,195 |
| 2023-12-27 | 2023-12-21 | 26.100 | 14,700 | -4,100 | 0.01% | 383,670 |
| 2023-12-22 | 2023-12-20 | 25.850 | 18,800 | 0.02% | 485,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy