History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.690 | 6,010,300 | +0 | 2.33% | 46,219,207 |
| 2025-10-13 | 2025-10-09 | 7.920 | 6,010,300 | +0 | 2.33% | 47,601,576 |
| 2025-10-10 | 2025-10-08 | 8.220 | 6,010,300 | +26,400 | 2.33% | 49,404,666 |
| 2025-10-09 | 2025-10-06 | 8.220 | 5,983,900 | +24,700 | 2.32% | 49,187,658 |
| 2025-10-08 | 2025-10-03 | 8.310 | 5,959,200 | -5,100 | 2.31% | 49,520,952 |
| 2025-10-06 | 2025-10-02 | 8.550 | 5,964,300 | -62,900 | 2.32% | 50,994,765 |
| 2025-10-03 | 2025-09-30 | 8.190 | 6,027,200 | -92,700 | 2.34% | 49,362,768 |
| 2025-10-02 | 2025-09-29 | 8.060 | 6,119,900 | -5,000 | 2.38% | 49,326,394 |
| 2025-09-30 | 2025-09-26 | 7.900 | 6,124,900 | +73,200 | 2.38% | 48,386,710 |
| 2025-09-29 | 2025-09-25 | 8.200 | 6,051,700 | +71,500 | 2.35% | 49,623,940 |
| 2025-09-26 | 2025-09-24 | 8.140 | 5,980,200 | +48,600 | 2.32% | 48,678,828 |
| 2025-09-25 | 2025-09-23 | 8.330 | 5,931,600 | +24,600 | 2.30% | 49,410,228 |
| 2025-09-24 | 2025-09-22 | 8.510 | 5,907,000 | +96,600 | 2.29% | 50,268,570 |
| 2025-09-23 | 2025-09-19 | 8.840 | 5,810,400 | +65,000 | 2.26% | 51,363,936 |
| 2025-09-22 | 2025-09-18 | 9.050 | 5,745,400 | -90,300 | 2.23% | 51,995,870 |
| 2025-09-19 | 2025-09-17 | 8.850 | 5,835,700 | -38,300 | 2.27% | 51,645,945 |
| 2025-09-18 | 2025-09-16 | 9.010 | 5,874,000 | +59,900 | 2.28% | 52,924,740 |
| 2025-09-17 | 2025-09-15 | 8.060 | 5,814,100 | +299,200 | 2.26% | 46,861,646 |
| 2025-09-16 | 2025-09-12 | 7.630 | 5,514,900 | +102,700 | 2.14% | 42,078,687 |
| 2025-09-15 | 2025-09-11 | 7.920 | 5,412,200 | +63,100 | 2.10% | 42,864,624 |
| 2025-09-12 | 2025-09-10 | 8.200 | 5,349,100 | -66,500 | 2.08% | 43,862,620 |
| 2025-09-11 | 2025-09-09 | 8.760 | 5,415,600 | +455,200 | 2.10% | 47,440,656 |
| 2025-09-10 | 2025-09-08 | 9.090 | 4,960,400 | +803,300 | 1.93% | 45,090,036 |
| 2025-09-09 | 2025-09-05 | 12.230 | 4,157,100 | +500 | 1.61% | 50,841,333 |
| 2025-09-08 | 2025-09-04 | 12.270 | 4,156,600 | -33,400 | 1.61% | 51,001,482 |
| 2025-09-05 | 2025-09-03 | 12.450 | 4,190,000 | +27,100 | 1.63% | 52,165,500 |
| 2025-09-04 | 2025-09-02 | 12.730 | 4,162,900 | +52,100 | 1.62% | 52,993,717 |
| 2025-09-03 | 2025-09-01 | 12.600 | 4,110,800 | +117,400 | 1.60% | 51,796,080 |
| 2025-09-02 | 2025-08-29 | 13.190 | 3,993,400 | -16,900 | 1.55% | 52,672,946 |
| 2025-09-01 | 2025-08-28 | 13.560 | 4,010,300 | +205,100 | 1.56% | 54,379,668 |
| 2025-08-29 | 2025-08-27 | 13.310 | 3,805,200 | +10,600 | 1.48% | 50,647,212 |
| 2025-08-28 | 2025-08-26 | 13.340 | 3,794,600 | +23,500 | 1.47% | 50,619,964 |
| 2025-08-27 | 2025-08-25 | 13.680 | 3,771,100 | +190,200 | 1.46% | 51,588,648 |
| 2025-08-26 | 2025-08-22 | 14.240 | 3,580,900 | +42,400 | 1.39% | 50,992,016 |
| 2025-08-25 | 2025-08-21 | 13.700 | 3,538,500 | -5,300 | 1.37% | 48,477,450 |
| 2025-08-22 | 2025-08-20 | 14.270 | 3,543,800 | -1,800 | 1.38% | 50,570,026 |
| 2025-08-21 | 2025-08-19 | 15.000 | 3,545,600 | +185,300 | 1.38% | 53,184,000 |
| 2025-08-20 | 2025-08-18 | 13.760 | 3,360,300 | -17,200 | 1.31% | 46,237,728 |
| 2025-08-19 | 2025-08-15 | 13.620 | 3,377,500 | +50,300 | 1.31% | 46,001,550 |
| 2025-08-18 | 2025-08-14 | 13.680 | 3,327,200 | +45,700 | 1.29% | 45,516,096 |
| 2025-08-15 | 2025-08-13 | 14.180 | 3,281,500 | +170,500 | 1.27% | 46,531,670 |
| 2025-08-14 | 2025-08-12 | 13.870 | 3,111,000 | +26,200 | 1.21% | 43,149,570 |
| 2025-08-13 | 2025-08-11 | 13.990 | 3,084,800 | -118,000 | 1.20% | 43,156,352 |
| 2025-08-12 | 2025-08-08 | 14.330 | 3,202,800 | -46,300 | 1.24% | 45,896,124 |
| 2025-08-11 | 2025-08-07 | 14.750 | 3,249,100 | +232,500 | 1.26% | 47,924,225 |
| 2025-08-08 | 2025-08-06 | 14.320 | 3,016,600 | +47,700 | 1.17% | 43,197,712 |
| 2025-08-07 | 2025-08-05 | 14.400 | 2,968,900 | +87,200 | 1.15% | 42,752,160 |
| 2025-08-06 | 2025-08-04 | 14.400 | 2,881,700 | +56,100 | 1.12% | 41,496,480 |
| 2025-08-05 | 2025-08-01 | 14.340 | 2,825,600 | +2,300 | 1.10% | 40,519,104 |
| 2025-08-04 | 2025-07-31 | 14.940 | 2,823,300 | +60,700 | 1.10% | 42,180,102 |
| 2025-08-01 | 2025-07-30 | 14.920 | 2,762,600 | +91,800 | 1.07% | 41,217,992 |
| 2025-07-31 | 2025-07-29 | 15.260 | 2,670,800 | -12,500 | 1.04% | 40,756,408 |
| 2025-07-30 | 2025-07-28 | 15.500 | 2,683,300 | +23,100 | 1.04% | 41,591,150 |
| 2025-07-29 | 2025-07-25 | 15.960 | 2,660,200 | +94,500 | 1.03% | 42,456,792 |
| 2025-07-28 | 2025-07-24 | 15.940 | 2,565,700 | +61,000 | 1.00% | 40,897,258 |
| 2025-07-25 | 2025-07-23 | 15.840 | 2,504,700 | +50,900 | 0.97% | 39,674,448 |
| 2025-07-24 | 2025-07-22 | 15.500 | 2,453,800 | +94,200 | 0.95% | 38,033,900 |
| 2025-07-23 | 2025-07-21 | 16.100 | 2,359,600 | +166,400 | 0.92% | 37,989,560 |
| 2025-07-22 | 2025-07-18 | 16.980 | 2,193,200 | -10,900 | 0.85% | 37,240,536 |
| 2025-07-21 | 2025-07-17 | 17.100 | 2,204,100 | +204,300 | 0.86% | 37,690,110 |
| 2025-07-18 | 2025-07-16 | 16.080 | 1,999,800 | +29,700 | 0.83% | 32,156,784 |
| 2025-07-17 | 2025-07-15 | 16.240 | 1,970,100 | -43,800 | 0.81% | 31,994,424 |
| 2025-07-16 | 2025-07-14 | 16.500 | 2,013,900 | +138,800 | 0.83% | 33,229,350 |
| 2025-07-15 | 2025-07-11 | 16.720 | 1,875,100 | +180,300 | 0.78% | 31,351,672 |
| 2025-07-14 | 2025-07-10 | 17.460 | 1,694,800 | -472,700 | 0.70% | 29,591,208 |
| 2025-07-11 | 2025-07-09 | 14.160 | 2,167,500 | -26,600 | 0.90% | 30,691,800 |
| 2025-07-10 | 2025-07-08 | 13.800 | 2,194,100 | +11,400 | 0.91% | 30,278,580 |
| 2025-07-09 | 2025-07-07 | 13.800 | 2,182,700 | +21,000 | 0.90% | 30,121,260 |
| 2025-07-08 | 2025-07-04 | 14.120 | 2,161,700 | -4,100 | 0.89% | 30,523,204 |
| 2025-07-07 | 2025-07-03 | 14.260 | 2,165,800 | +16,500 | 0.90% | 30,884,308 |
| 2025-07-04 | 2025-07-02 | 14.540 | 2,149,300 | -38,600 | 0.89% | 31,250,822 |
| 2025-07-03 | 2025-06-30 | 13.980 | 2,187,900 | -66,900 | 0.90% | 30,586,842 |
| 2025-07-02 | 2025-06-27 | 13.200 | 2,254,800 | +1,700 | 0.93% | 29,763,360 |
| 2025-06-30 | 2025-06-26 | 13.160 | 2,253,100 | -27,900 | 0.93% | 29,650,796 |
| 2025-06-27 | 2025-06-25 | 13.280 | 2,281,000 | +20,400 | 0.94% | 30,291,680 |
| 2025-06-26 | 2025-06-24 | 13.080 | 2,260,600 | +96,200 | 0.93% | 29,568,648 |
| 2025-06-25 | 2025-06-23 | 12.240 | 2,164,400 | +13,300 | 0.89% | 26,492,256 |
| 2025-06-24 | 2025-06-20 | 12.200 | 2,151,100 | +34,600 | 0.89% | 26,243,420 |
| 2025-06-23 | 2025-06-19 | 12.560 | 2,116,500 | +22,700 | 0.87% | 26,583,240 |
| 2025-06-20 | 2025-06-18 | 13.060 | 2,093,800 | +82,700 | 0.96% | 27,345,028 |
| 2025-06-19 | 2025-06-17 | 13.220 | 2,011,100 | -4,500 | 0.93% | 26,586,742 |
| 2025-06-18 | 2025-06-16 | 13.720 | 2,015,600 | +11,600 | 0.93% | 27,654,032 |
| 2025-06-17 | 2025-06-13 | 13.560 | 2,004,000 | +62,800 | 0.92% | 27,174,240 |
| 2025-06-16 | 2025-06-12 | 14.500 | 1,941,200 | +277,500 | 0.89% | 28,147,400 |
| 2025-06-13 | 2025-06-11 | 14.920 | 1,663,700 | +60,200 | 0.77% | 24,822,404 |
| 2025-06-12 | 2025-06-10 | 14.120 | 1,603,500 | -19,400 | 0.74% | 22,641,420 |
| 2025-06-11 | 2025-06-09 | 14.000 | 1,622,900 | +600 | 0.75% | 22,720,600 |
| 2025-06-10 | 2025-06-06 | 13.940 | 1,622,300 | +19,700 | 0.75% | 22,614,862 |
| 2025-06-09 | 2025-06-05 | 14.540 | 1,602,600 | -32,200 | 0.74% | 23,301,804 |
| 2025-06-06 | 2025-06-04 | 14.060 | 1,634,800 | -5,000 | 0.75% | 22,985,288 |
| 2025-06-05 | 2025-06-03 | 14.100 | 1,639,800 | -11,300 | 0.75% | 23,121,180 |
| 2025-06-04 | 2025-06-02 | 13.840 | 1,651,100 | +10,300 | 0.76% | 22,851,224 |
| 2025-06-03 | 2025-05-30 | 14.040 | 1,640,800 | +52,800 | 0.76% | 23,036,832 |
| 2025-06-02 | 2025-05-29 | 14.580 | 1,588,000 | -20,100 | 0.73% | 23,153,040 |
| 2025-05-30 | 2025-05-28 | 14.240 | 1,608,100 | -7,500 | 0.74% | 22,899,344 |
| 2025-05-29 | 2025-05-27 | 14.340 | 1,615,600 | +34,900 | 0.74% | 23,167,704 |
| 2025-05-28 | 2025-05-26 | 14.240 | 1,580,700 | +40,800 | 0.73% | 22,509,168 |
| 2025-05-27 | 2025-05-23 | 15.000 | 1,539,900 | +30,700 | 0.71% | 23,098,500 |
| 2025-05-26 | 2025-05-22 | 15.260 | 1,509,200 | -36,400 | 0.69% | 23,030,392 |
| 2025-05-23 | 2025-05-21 | 14.880 | 1,545,600 | -21,200 | 0.71% | 22,998,528 |
| 2025-05-22 | 2025-05-20 | 15.160 | 1,566,800 | +26,200 | 0.72% | 23,752,688 |
| 2025-05-21 | 2025-05-19 | 15.100 | 1,540,600 | +2,900 | 0.71% | 23,263,060 |
| 2025-05-20 | 2025-05-16 | 15.520 | 1,537,700 | -22,400 | 0.71% | 23,865,104 |
| 2025-05-19 | 2025-05-15 | 14.980 | 1,560,100 | +60,600 | 0.72% | 23,370,298 |
| 2025-05-16 | 2025-05-14 | 15.720 | 1,499,500 | +43,200 | 0.69% | 23,572,140 |
| 2025-05-15 | 2025-05-13 | 15.760 | 1,456,300 | +116,900 | 0.67% | 22,951,288 |
| 2025-05-14 | 2025-05-12 | 16.240 | 1,339,400 | -58,400 | 0.62% | 21,751,856 |
| 2025-05-13 | 2025-05-09 | 14.560 | 1,397,800 | +24,400 | 0.64% | 20,351,968 |
| 2025-05-12 | 2025-05-08 | 15.260 | 1,373,400 | +20,900 | 0.63% | 20,958,084 |
| 2025-05-09 | 2025-05-07 | 15.440 | 1,352,500 | -88,500 | 0.62% | 20,882,600 |
| 2025-05-08 | 2025-05-06 | 14.500 | 1,441,000 | +30,900 | 0.66% | 20,894,500 |
| 2025-05-07 | 2025-05-02 | 15.160 | 1,410,100 | -13,100 | 0.65% | 21,377,116 |
| 2025-05-06 | 2025-04-30 | 14.440 | 1,423,200 | -38,300 | 0.65% | 20,551,008 |
| 2025-05-02 | 2025-04-29 | 13.940 | 1,461,500 | -51,900 | 0.67% | 20,373,310 |
| 2025-04-30 | 2025-04-28 | 13.340 | 1,513,400 | -10,700 | 0.70% | 20,188,756 |
| 2025-04-29 | 2025-04-25 | 13.620 | 1,524,100 | +101,900 | 0.70% | 20,758,242 |
| 2025-04-28 | 2025-04-24 | 13.780 | 1,422,200 | +65,800 | 0.65% | 19,597,916 |
| 2025-04-25 | 2025-04-23 | 14.160 | 1,356,400 | -109,600 | 0.62% | 19,206,624 |
| 2025-04-24 | 2025-04-22 | 12.560 | 1,466,000 | +40,400 | 0.67% | 18,412,960 |
| 2025-04-23 | 2025-04-17 | 12.340 | 1,425,600 | -200 | 0.66% | 17,591,904 |
| 2025-04-22 | 2025-04-16 | 12.360 | 1,425,800 | +42,400 | 0.66% | 17,622,888 |
| 2025-04-17 | 2025-04-15 | 13.180 | 1,383,400 | +44,100 | 0.64% | 18,233,212 |
| 2025-04-16 | 2025-04-14 | 13.400 | 1,339,300 | -30,000 | 0.62% | 17,946,620 |
| 2025-04-15 | 2025-04-11 | 13.240 | 1,369,300 | +12,900 | 0.63% | 18,129,532 |
| 2025-04-14 | 2025-04-10 | 12.700 | 1,356,400 | -20,700 | 0.62% | 17,226,280 |
| 2025-04-11 | 2025-04-09 | 12.280 | 1,377,100 | +8,400 | 0.63% | 16,910,788 |
| 2025-04-10 | 2025-04-08 | 11.940 | 1,368,700 | -104,000 | 0.63% | 16,342,278 |
| 2025-04-09 | 2025-04-07 | 11.060 | 1,472,700 | +111,500 | 0.68% | 16,288,062 |
| 2025-04-08 | 2025-04-03 | 15.500 | 1,361,200 | -7,000 | 0.63% | 21,098,600 |
| 2025-04-07 | 2025-04-02 | 16.120 | 1,368,200 | -249,400 | 0.63% | 22,055,384 |
| 2025-04-03 | 2025-04-01 | 15.880 | 1,617,600 | +13,300 | 0.74% | 25,687,488 |
| 2025-04-02 | 2025-03-31 | 15.720 | 1,604,300 | +109,400 | 0.74% | 25,219,596 |
| 2025-04-01 | 2025-03-28 | 17.200 | 1,494,900 | +44,100 | 0.69% | 25,712,280 |
| 2025-03-31 | 2025-03-27 | 18.600 | 1,450,800 | +13,900 | 0.67% | 26,984,880 |
| 2025-03-28 | 2025-03-26 | 18.600 | 1,436,900 | +32,100 | 0.66% | 26,726,340 |
| 2025-03-27 | 2025-03-25 | 18.020 | 1,404,800 | +17,000 | 0.65% | 25,314,496 |
| 2025-03-26 | 2025-03-24 | 19.620 | 1,387,800 | -4,800 | 0.64% | 27,228,636 |
| 2025-03-25 | 2025-03-21 | 19.800 | 1,392,600 | +58,900 | 0.64% | 27,573,480 |
| 2025-03-24 | 2025-03-20 | 21.050 | 1,333,700 | +41,900 | 0.61% | 28,074,385 |
| 2025-03-21 | 2025-03-19 | 21.900 | 1,291,800 | +62,800 | 0.59% | 28,290,420 |
| 2025-03-20 | 2025-03-18 | 23.200 | 1,229,000 | +31,400 | 0.57% | 28,512,800 |
| 2025-03-19 | 2025-03-17 | 23.000 | 1,197,600 | +3,000 | 0.55% | 27,544,800 |
| 2025-03-18 | 2025-03-14 | 23.700 | 1,194,600 | -110,500 | 0.55% | 28,312,020 |
| 2025-03-17 | 2025-03-13 | 21.900 | 1,305,100 | -35,800 | 0.60% | 28,581,690 |
| 2025-03-14 | 2025-03-12 | 21.600 | 1,340,900 | +26,500 | 0.62% | 28,963,440 |
| 2025-03-13 | 2025-03-11 | 21.100 | 1,314,400 | +1,100 | 0.60% | 27,733,840 |
| 2025-03-12 | 2025-03-10 | 20.300 | 1,313,300 | +278,900 | 0.60% | 26,659,990 |
| 2025-03-11 | 2025-03-07 | 22.200 | 1,034,400 | +241,500 | 0.48% | 22,963,680 |
| 2025-03-10 | 2025-03-06 | 24.900 | 792,900 | +20,400 | 0.36% | 19,743,210 |
| 2025-03-07 | 2025-03-05 | 24.800 | 772,500 | +40,700 | 0.36% | 19,158,000 |
| 2025-03-06 | 2025-03-04 | 24.500 | 731,800 | -18,400 | 0.34% | 17,929,100 |
| 2025-03-05 | 2025-03-03 | 25.150 | 750,200 | -171,600 | 0.35% | 18,867,530 |
| 2025-03-04 | 2025-02-28 | 23.300 | 921,800 | +236,800 | 0.42% | 21,477,940 |
| 2025-03-03 | 2025-02-27 | 26.750 | 685,000 | +31,700 | 0.32% | 18,323,750 |
| 2025-02-28 | 2025-02-26 | 24.900 | 653,300 | -78,000 | 0.30% | 16,267,170 |
| 2025-02-27 | 2025-02-25 | 23.500 | 731,300 | -65,400 | 0.34% | 17,185,550 |
| 2025-02-26 | 2025-02-24 | 22.000 | 796,700 | +109,200 | 0.37% | 17,527,400 |
| 2025-02-25 | 2025-02-21 | 23.750 | 687,500 | -283,500 | 0.32% | 16,328,125 |
| 2025-02-24 | 2025-02-20 | 23.750 | 971,000 | +74,700 | 0.45% | 23,061,250 |
| 2025-02-21 | 2025-02-19 | 23.750 | 896,300 | +6,700 | 0.41% | 21,287,125 |
| 2025-02-20 | 2025-02-18 | 21.400 | 889,600 | +52,600 | 0.41% | 19,037,440 |
| 2025-02-19 | 2025-02-17 | 21.900 | 837,000 | +104,100 | 0.39% | 18,330,300 |
| 2025-02-18 | 2025-02-14 | 21.500 | 732,900 | -9,300 | 0.34% | 15,757,350 |
| 2025-02-17 | 2025-02-13 | 20.450 | 742,200 | +37,300 | 0.34% | 15,177,990 |
| 2025-02-14 | 2025-02-12 | 22.400 | 704,900 | +41,600 | 0.34% | 15,789,760 |
| 2025-02-13 | 2025-02-11 | 22.300 | 663,300 | +105,000 | 0.32% | 14,791,590 |
| 2025-02-12 | 2025-02-10 | 25.000 | 558,300 | -115,500 | 0.27% | 13,957,500 |
| 2025-02-11 | 2025-02-07 | 24.000 | 673,800 | +24,500 | 0.33% | 16,171,200 |
| 2025-02-10 | 2025-02-06 | 21.550 | 649,300 | -108,200 | 0.32% | 13,992,415 |
| 2025-02-07 | 2025-02-05 | 17.600 | 757,500 | -26,900 | 0.37% | 13,332,000 |
| 2025-02-06 | 2025-02-04 | 16.800 | 784,400 | +8,300 | 0.38% | 13,177,920 |
| 2025-02-05 | 2025-02-03 | 15.960 | 776,100 | +12,200 | 0.73% | 12,386,556 |
| 2025-02-04 | 2025-01-28 | 16.160 | 763,900 | -6,800 | 0.72% | 12,344,624 |
| 2025-02-03 | 2025-01-24 | 18.240 | 770,700 | -70,900 | 0.73% | 14,057,568 |
| 2025-01-27 | 2025-01-23 | 16.800 | 841,600 | +39,300 | 0.79% | 14,138,880 |
| 2025-01-24 | 2025-01-22 | 16.440 | 802,300 | -46,600 | 0.76% | 13,189,812 |
| 2025-01-23 | 2025-01-21 | 15.380 | 848,900 | -33,800 | 0.80% | 13,056,082 |
| 2025-01-22 | 2025-01-20 | 15.260 | 882,700 | -29,500 | 0.83% | 13,470,002 |
| 2025-01-21 | 2025-01-17 | 14.120 | 912,200 | +200 | 0.86% | 12,880,264 |
| 2025-01-20 | 2025-01-16 | 14.360 | 912,000 | +5,200 | 0.86% | 13,096,320 |
| 2025-01-17 | 2025-01-15 | 14.980 | 906,800 | -83,500 | 0.86% | 13,583,864 |
| 2025-01-16 | 2025-01-14 | 12.160 | 990,300 | +21,300 | 0.93% | 12,042,048 |
| 2025-01-15 | 2025-01-13 | 11.920 | 969,000 | -9,600 | 0.91% | 11,550,480 |
| 2025-01-14 | 2025-01-10 | 12.520 | 978,600 | +3,300 | 0.92% | 12,252,072 |
| 2025-01-13 | 2025-01-09 | 13.580 | 975,300 | -10,800 | 0.92% | 13,244,574 |
| 2025-01-10 | 2025-01-08 | 13.740 | 986,100 | +14,300 | 0.93% | 13,549,014 |
| 2025-01-09 | 2025-01-07 | 14.500 | 971,800 | -18,000 | 0.92% | 14,091,100 |
| 2025-01-08 | 2025-01-06 | 14.340 | 989,800 | +8,800 | 0.93% | 14,193,732 |
| 2025-01-07 | 2025-01-03 | 14.320 | 981,000 | -12,000 | 0.93% | 14,047,920 |
| 2025-01-06 | 2025-01-02 | 14.720 | 993,000 | +33,700 | 0.94% | 14,616,960 |
| 2025-01-03 | 2024-12-31 | 15.500 | 959,300 | -15,300 | 0.90% | 14,869,150 |
| 2025-01-02 | 2024-12-27 | 15.680 | 974,600 | +5,600 | 0.92% | 15,281,728 |
| 2024-12-30 | 2024-12-24 | 15.560 | 969,000 | +104,000 | 0.91% | 15,077,640 |
| 2024-12-27 | 2024-12-20 | 16.640 | 865,000 | +125,900 | 0.82% | 14,393,600 |
| 2024-12-23 | 2024-12-19 | 17.840 | 739,100 | +15,500 | 0.70% | 13,185,544 |
| 2024-12-20 | 2024-12-18 | 18.500 | 723,600 | +64,600 | 0.68% | 13,386,600 |
| 2024-12-19 | 2024-12-17 | 17.500 | 659,000 | +46,000 | 0.62% | 11,532,500 |
| 2024-12-18 | 2024-12-16 | 18.440 | 613,000 | +5,600 | 0.58% | 11,303,720 |
| 2024-12-17 | 2024-12-13 | 19.100 | 607,400 | +22,700 | 0.57% | 11,601,340 |
| 2024-12-16 | 2024-12-12 | 20.200 | 584,700 | +24,700 | 0.55% | 11,810,940 |
| 2024-12-13 | 2024-12-11 | 21.200 | 560,000 | +15,700 | 0.53% | 11,872,000 |
| 2024-12-12 | 2024-12-10 | 21.750 | 544,300 | +23,900 | 0.51% | 11,838,525 |
| 2024-12-11 | 2024-12-09 | 21.750 | 520,400 | -49,000 | 0.49% | 11,318,700 |
| 2024-12-10 | 2024-12-06 | 20.200 | 569,400 | -41,300 | 0.54% | 11,501,880 |
| 2024-12-09 | 2024-12-05 | 17.960 | 610,700 | -23,500 | 0.58% | 10,968,172 |
| 2024-12-06 | 2024-12-04 | 16.640 | 634,200 | +30,500 | 0.60% | 10,553,088 |
| 2024-12-05 | 2024-12-03 | 16.900 | 603,700 | +13,100 | 0.57% | 10,202,530 |
| 2024-12-04 | 2024-12-02 | 18.000 | 590,600 | +8,000 | 0.56% | 10,630,800 |
| 2024-12-03 | 2024-11-29 | 18.720 | 582,600 | +19,900 | 0.55% | 10,906,272 |
| 2024-12-02 | 2024-11-28 | 20.300 | 562,700 | -8,600 | 0.53% | 11,422,810 |
| 2024-11-29 | 2024-11-27 | 18.740 | 571,300 | -17,800 | 0.56% | 10,706,162 |
| 2024-11-28 | 2024-11-26 | 19.020 | 589,100 | +7,900 | 0.58% | 11,204,682 |
| 2024-11-27 | 2024-11-25 | 20.250 | 581,200 | +6,800 | 0.57% | 11,769,300 |
| 2024-11-26 | 2024-11-22 | 20.950 | 574,400 | +36,500 | 0.57% | 12,033,680 |
| 2024-11-25 | 2024-11-21 | 22.200 | 537,900 | -11,200 | 0.53% | 11,941,380 |
| 2024-11-22 | 2024-11-20 | 21.950 | 549,100 | +13,900 | 0.54% | 12,052,745 |
| 2024-11-21 | 2024-11-19 | 22.450 | 535,200 | -2,700 | 0.53% | 12,015,240 |
| 2024-11-20 | 2024-11-18 | 22.200 | 537,900 | +6,400 | 0.53% | 11,941,380 |
| 2024-11-19 | 2024-11-15 | 21.950 | 531,500 | +8,500 | 0.52% | 11,666,425 |
| 2024-11-18 | 2024-11-14 | 21.800 | 523,000 | +54,600 | 0.51% | 11,401,400 |
| 2024-11-15 | 2024-11-13 | 23.700 | 468,400 | -18,700 | 0.46% | 11,101,080 |
| 2024-11-14 | 2024-11-12 | 22.150 | 487,100 | +4,800 | 0.48% | 10,789,265 |
| 2024-11-13 | 2024-11-11 | 23.300 | 482,300 | +3,700 | 0.47% | 11,237,590 |
| 2024-11-12 | 2024-11-08 | 22.700 | 478,600 | +10,400 | 0.47% | 10,864,220 |
| 2024-11-11 | 2024-11-07 | 23.050 | 468,200 | -6,900 | 0.46% | 10,792,010 |
| 2024-11-08 | 2024-11-06 | 23.200 | 475,100 | +6,600 | 0.47% | 11,022,320 |
| 2024-11-07 | 2024-11-05 | 23.350 | 468,500 | +11,200 | 0.46% | 10,939,475 |
| 2024-11-06 | 2024-11-04 | 22.800 | 457,300 | +19,000 | 0.45% | 10,426,440 |
| 2024-11-05 | 2024-11-01 | 23.300 | 438,300 | +89,700 | 0.43% | 10,212,390 |
| 2024-11-04 | 2024-10-31 | 24.250 | 348,600 | +35,300 | 0.34% | 8,453,550 |
| 2024-11-01 | 2024-10-30 | 25.100 | 313,300 | +200 | 0.31% | 7,863,830 |
| 2024-10-31 | 2024-10-29 | 25.100 | 313,100 | -2,500 | 0.31% | 7,858,810 |
| 2024-10-30 | 2024-10-28 | 24.500 | 315,600 | +11,700 | 0.31% | 7,732,200 |
| 2024-10-29 | 2024-10-25 | 23.900 | 303,900 | -17,900 | 0.30% | 7,263,210 |
| 2024-10-28 | 2024-10-24 | 25.000 | 321,800 | +62,600 | 0.32% | 8,045,000 |
| 2024-10-25 | 2024-10-23 | 26.400 | 259,200 | -54,600 | 0.26% | 6,842,880 |
| 2024-10-24 | 2024-10-22 | 23.400 | 313,800 | -1,500 | 0.31% | 7,342,920 |
| 2024-10-23 | 2024-10-21 | 22.800 | 315,300 | +13,500 | 0.31% | 7,188,840 |
| 2024-10-22 | 2024-10-18 | 23.550 | 301,800 | +6,400 | 0.30% | 7,107,390 |
| 2024-10-21 | 2024-10-17 | 22.850 | 295,400 | +600 | 0.29% | 6,749,890 |
| 2024-10-18 | 2024-10-16 | 23.300 | 294,800 | +50,200 | 0.29% | 6,868,840 |
| 2024-10-17 | 2024-10-15 | 25.100 | 244,600 | -72,300 | 0.24% | 6,139,460 |
| 2024-10-16 | 2024-10-14 | 21.700 | 316,900 | +27,800 | 0.31% | 6,876,730 |
| 2024-10-15 | 2024-10-10 | 24.050 | 289,100 | +64,300 | 0.28% | 6,952,855 |
| 2024-10-14 | 2024-10-09 | 27.300 | 224,800 | +27,300 | 0.22% | 6,137,040 |
| 2024-10-10 | 2024-10-08 | 28.800 | 197,500 | -19,600 | 0.19% | 5,688,000 |
| 2024-10-09 | 2024-10-07 | 27.200 | 217,100 | +4,700 | 0.21% | 5,905,120 |
| 2024-10-08 | 2024-10-04 | 25.750 | 212,400 | +600 | 0.21% | 5,469,300 |
| 2024-10-07 | 2024-10-03 | 25.300 | 211,800 | +100 | 0.21% | 5,358,540 |
| 2024-10-04 | 2024-10-02 | 27.200 | 211,700 | +40,700 | 0.21% | 5,758,240 |
| 2024-10-03 | 2024-09-30 | 28.900 | 171,000 | -23,500 | 0.17% | 4,941,900 |
| 2024-10-02 | 2024-09-27 | 27.700 | 194,500 | -26,300 | 0.19% | 5,387,650 |
| 2024-09-30 | 2024-09-26 | 25.950 | 220,800 | -12,400 | 0.22% | 5,729,760 |
| 2024-09-27 | 2024-09-25 | 24.550 | 233,200 | -16,700 | 0.23% | 5,725,060 |
| 2024-09-26 | 2024-09-24 | 24.700 | 249,900 | +14,100 | 0.25% | 6,172,530 |
| 2024-09-25 | 2024-09-23 | 24.500 | 235,800 | +18,100 | 0.23% | 5,777,100 |
| 2024-09-24 | 2024-09-20 | 25.900 | 217,700 | -6,300 | 0.21% | 5,638,430 |
| 2024-09-23 | 2024-09-19 | 25.500 | 224,000 | +30,200 | 0.22% | 5,712,000 |
| 2024-09-20 | 2024-09-17 | 26.450 | 193,800 | +1,500 | 0.19% | 5,126,010 |
| 2024-09-17 | 2024-09-13 | 27.600 | 192,300 | -39,400 | 0.19% | 5,307,480 |
| 2024-09-16 | 2024-09-12 | 23.850 | 231,700 | +8,700 | 0.23% | 5,526,045 |
| 2024-09-13 | 2024-09-11 | 24.650 | 223,000 | +39,200 | 0.22% | 5,496,950 |
| 2024-09-12 | 2024-09-10 | 28.650 | 183,800 | +19,500 | 0.18% | 5,265,870 |
| 2024-09-11 | 2024-09-09 | 27.450 | 164,300 | +4,100 | 0.16% | 4,510,035 |
| 2024-09-10 | 2024-09-05 | 28.300 | 160,200 | -5,500 | 0.16% | 4,533,660 |
| 2024-09-09 | 2024-09-04 | 26.500 | 165,700 | +1,700 | 0.16% | 4,391,050 |
| 2024-09-05 | 2024-09-03 | 27.550 | 164,000 | -600 | 0.16% | 4,518,200 |
| 2024-09-04 | 2024-09-02 | 28.450 | 164,600 | +1,700 | 0.16% | 4,682,870 |
| 2024-09-03 | 2024-08-30 | 28.450 | 162,900 | -16,400 | 0.16% | 4,634,505 |
| 2024-09-02 | 2024-08-29 | 29.200 | 179,300 | -7,600 | 0.18% | 5,235,560 |
| 2024-08-30 | 2024-08-28 | 29.550 | 186,900 | -4,800 | 0.18% | 5,522,895 |
| 2024-08-29 | 2024-08-27 | 28.700 | 191,700 | -12,300 | 0.19% | 5,501,790 |
| 2024-08-28 | 2024-08-26 | 27.950 | 204,000 | +2,500 | 0.20% | 5,701,800 |
| 2024-08-27 | 2024-08-23 | 27.950 | 201,500 | +5,500 | 0.20% | 5,631,925 |
| 2024-08-26 | 2024-08-22 | 28.150 | 196,000 | -18,000 | 0.19% | 5,517,400 |
| 2024-08-23 | 2024-08-21 | 25.900 | 214,000 | +800 | 0.21% | 5,542,600 |
| 2024-08-22 | 2024-08-20 | 25.500 | 213,200 | +11,800 | 0.21% | 5,436,600 |
| 2024-08-21 | 2024-08-19 | 28.500 | 201,400 | -102,700 | 0.20% | 5,739,900 |
| 2024-08-20 | 2024-08-16 | 22.050 | 304,100 | -1,700 | 0.30% | 6,705,405 |
| 2024-08-19 | 2024-08-15 | 21.900 | 305,800 | +7,400 | 0.30% | 6,697,020 |
| 2024-08-16 | 2024-08-14 | 22.000 | 298,400 | +9,700 | 0.29% | 6,564,800 |
| 2024-08-15 | 2024-08-13 | 24.050 | 288,700 | -4,400 | 0.28% | 6,943,235 |
| 2024-08-14 | 2024-08-12 | 22.900 | 293,100 | -8,900 | 0.29% | 6,711,990 |
| 2024-08-13 | 2024-08-09 | 20.700 | 302,000 | +18,900 | 0.30% | 6,251,400 |
| 2024-08-12 | 2024-08-08 | 21.950 | 283,100 | +9,900 | 0.28% | 6,214,045 |
| 2024-08-09 | 2024-08-07 | 23.700 | 273,200 | +12,500 | 0.27% | 6,474,840 |
| 2024-08-08 | 2024-08-06 | 25.150 | 260,700 | -4,600 | 0.26% | 6,556,605 |
| 2024-08-07 | 2024-08-05 | 24.650 | 265,300 | +10,200 | 0.26% | 6,539,645 |
| 2024-08-06 | 2024-08-02 | 25.200 | 255,100 | +14,600 | 0.25% | 6,428,520 |
| 2024-08-05 | 2024-08-01 | 27.100 | 240,500 | -13,700 | 0.24% | 6,517,550 |
| 2024-08-02 | 2024-07-31 | 27.000 | 254,200 | -15,500 | 0.25% | 6,863,400 |
| 2024-08-01 | 2024-07-30 | 21.400 | 269,700 | +11,200 | 0.27% | 5,771,580 |
| 2024-07-31 | 2024-07-29 | 19.360 | 258,500 | +6,000 | 0.25% | 5,004,560 |
| 2024-07-30 | 2024-07-26 | 20.800 | 252,500 | -41,600 | 0.25% | 5,252,000 |
| 2024-07-29 | 2024-07-25 | 22.250 | 294,100 | +24,000 | 0.29% | 6,543,725 |
| 2024-07-26 | 2024-07-24 | 27.350 | 270,100 | -7,400 | 0.27% | 7,387,235 |
| 2024-07-25 | 2024-07-23 | 28.450 | 277,500 | -3,800 | 0.27% | 7,894,875 |
| 2024-07-24 | 2024-07-22 | 29.000 | 281,300 | -4,900 | 0.28% | 8,157,700 |
| 2024-07-23 | 2024-07-19 | 27.800 | 286,200 | +22,100 | 0.28% | 7,956,360 |
| 2024-07-22 | 2024-07-18 | 31.350 | 264,100 | +70,000 | 0.26% | 8,279,535 |
| 2024-07-19 | 2024-07-17 | 26.400 | 194,100 | +170,900 | 0.19% | 5,124,240 |
| 2024-07-18 | 2024-07-16 | 83.250 | 23,200 | +2,400 | 0.02% | 1,931,400 |
| 2024-07-17 | 2024-07-15 | 82.150 | 20,800 | -1,000 | 0.02% | 1,708,720 |
| 2024-07-16 | 2024-07-12 | 81.950 | 21,800 | +100 | 0.02% | 1,786,510 |
| 2024-07-15 | 2024-07-11 | 80.050 | 21,700 | -6,800 | 0.02% | 1,737,085 |
| 2024-07-12 | 2024-07-10 | 79.750 | 28,500 | +200 | 0.03% | 2,272,875 |
| 2024-07-11 | 2024-07-09 | 79.300 | 28,300 | -1,000 | 0.03% | 2,244,190 |
| 2024-07-10 | 2024-07-08 | 76.450 | 29,300 | +100 | 0.03% | 2,239,985 |
| 2024-07-09 | 2024-07-05 | 74.500 | 29,200 | +300 | 0.03% | 2,175,400 |
| 2024-07-08 | 2024-07-04 | 73.800 | 28,900 | +2,100 | 0.03% | 2,132,820 |
| 2024-07-05 | 2024-07-03 | 72.200 | 26,800 | -5,300 | 0.03% | 1,934,960 |
| 2024-07-04 | 2024-07-02 | 71.250 | 32,100 | +600 | 0.03% | 2,287,125 |
| 2024-06-27 | 2024-06-25 | 73.250 | 31,500 | -1,000 | 0.03% | 2,307,375 |
| 2024-06-26 | 2024-06-24 | 72.750 | 32,500 | +500 | 0.03% | 2,364,375 |
| 2024-06-25 | 2024-06-21 | 69.950 | 32,000 | -1,500 | 0.03% | 2,238,400 |
| 2024-06-24 | 2024-06-20 | 64.200 | 33,500 | +2,900 | 0.03% | 2,150,700 |
| 2024-06-21 | 2024-06-19 | 78.500 | 30,600 | +300 | 0.03% | 2,402,100 |
| 2024-06-20 | 2024-06-18 | 77.900 | 30,300 | +1,000 | 0.03% | 2,360,370 |
| 2024-06-19 | 2024-06-17 | 78.600 | 29,300 | -900 | 0.03% | 2,302,980 |
| 2024-06-18 | 2024-06-14 | 75.200 | 30,200 | -4,600 | 0.03% | 2,271,040 |
| 2024-06-14 | 2024-06-12 | 74.750 | 34,800 | -1,900 | 0.03% | 2,601,300 |
| 2024-06-13 | 2024-06-11 | 70.600 | 36,700 | +1,300 | 0.04% | 2,591,020 |
| 2024-06-12 | 2024-06-07 | 69.700 | 35,400 | -3,300 | 0.03% | 2,467,380 |
| 2024-06-11 | 2024-06-06 | 64.450 | 38,700 | +500 | 0.04% | 2,494,215 |
| 2024-06-07 | 2024-06-05 | 64.250 | 38,200 | -700 | 0.04% | 2,454,350 |
| 2024-06-06 | 2024-06-04 | 64.950 | 38,900 | -2,700 | 0.04% | 2,526,555 |
| 2024-06-05 | 2024-06-03 | 63.050 | 41,600 | +14,000 | 0.04% | 2,622,880 |
| 2024-06-04 | 2024-05-31 | 85.800 | 27,600 | +7,100 | 0.03% | 2,368,080 |
| 2024-06-03 | 2024-05-30 | 83.200 | 20,500 | +1,300 | 0.02% | 1,705,600 |
| 2024-05-31 | 2024-05-29 | 76.500 | 19,200 | +900 | 0.02% | 1,468,800 |
| 2024-05-30 | 2024-05-28 | 74.350 | 18,300 | -6,900 | 0.02% | 1,360,605 |
| 2024-05-29 | 2024-05-27 | 70.150 | 25,200 | +1,500 | 0.02% | 1,767,780 |
| 2024-05-28 | 2024-05-24 | 70.200 | 23,700 | +1,600 | 0.02% | 1,663,740 |
| 2024-05-27 | 2024-05-23 | 67.050 | 22,100 | -1,000 | 0.02% | 1,481,805 |
| 2024-05-24 | 2024-05-22 | 64.950 | 23,100 | -1,500 | 0.02% | 1,500,345 |
| 2024-05-23 | 2024-05-21 | 65.150 | 24,600 | +3,300 | 0.02% | 1,602,690 |
| 2024-05-22 | 2024-05-20 | 62.950 | 21,300 | +300 | 0.02% | 1,340,835 |
| 2024-05-21 | 2024-05-17 | 58.950 | 21,000 | -14,500 | 0.02% | 1,237,950 |
| 2024-05-20 | 2024-05-16 | 59.500 | 35,500 | -5,600 | 0.03% | 2,112,250 |
| 2024-05-17 | 2024-05-14 | 59.600 | 41,100 | -3,000 | 0.04% | 2,449,560 |
| 2024-05-16 | 2024-05-13 | 60.450 | 44,100 | -3,800 | 0.04% | 2,665,845 |
| 2024-05-13 | 2024-05-09 | 60.300 | 47,900 | +1,100 | 0.05% | 2,888,370 |
| 2024-05-10 | 2024-05-08 | 60.000 | 46,800 | -20,400 | 0.05% | 2,808,000 |
| 2024-05-09 | 2024-05-07 | 60.000 | 67,200 | +1,000 | 0.07% | 4,032,000 |
| 2024-05-08 | 2024-05-06 | 59.700 | 66,200 | +13,000 | 0.07% | 3,952,140 |
| 2024-05-07 | 2024-05-03 | 60.000 | 53,200 | +38,700 | 0.05% | 3,192,000 |
| 2024-05-06 | 2024-05-02 | 98.750 | 14,500 | -400 | 0.01% | 1,431,875 |
| 2024-05-03 | 2024-04-30 | 112.200 | 14,900 | -200 | 0.01% | 1,671,780 |
| 2024-05-02 | 2024-04-29 | 112.300 | 15,100 | +500 | 0.01% | 1,695,730 |
| 2024-04-30 | 2024-04-26 | 110.000 | 14,600 | -300 | 0.01% | 1,606,000 |
| 2024-04-29 | 2024-04-25 | 108.500 | 14,900 | -300 | 0.01% | 1,616,650 |
| 2024-04-26 | 2024-04-24 | 106.400 | 15,200 | +300 | 0.01% | 1,617,280 |
| 2024-04-25 | 2024-04-23 | 103.600 | 14,900 | +600 | 0.01% | 1,543,640 |
| 2024-04-24 | 2024-04-22 | 101.500 | 14,300 | +600 | 0.01% | 1,451,450 |
| 2024-04-23 | 2024-04-19 | 97.950 | 13,700 | -400 | 0.01% | 1,341,915 |
| 2024-04-22 | 2024-04-18 | 98.500 | 14,100 | -2,400 | 0.01% | 1,388,850 |
| 2024-04-19 | 2024-04-17 | 96.800 | 16,500 | -300 | 0.02% | 1,597,200 |
| 2024-04-18 | 2024-04-16 | 94.300 | 16,800 | +700 | 0.02% | 1,584,240 |
| 2024-04-17 | 2024-04-15 | 92.850 | 16,100 | +400 | 0.02% | 1,494,885 |
| 2024-04-16 | 2024-04-12 | 89.850 | 15,700 | +100 | 0.02% | 1,410,645 |
| 2024-04-15 | 2024-04-11 | 90.150 | 15,600 | +300 | 0.02% | 1,406,340 |
| 2024-04-12 | 2024-04-10 | 89.200 | 15,300 | -200 | 0.02% | 1,364,760 |
| 2024-04-11 | 2024-04-09 | 89.750 | 15,500 | -700 | 0.02% | 1,391,125 |
| 2024-04-10 | 2024-04-08 | 88.350 | 16,200 | -100 | 0.02% | 1,431,270 |
| 2024-04-09 | 2024-04-05 | 87.350 | 16,300 | +500 | 0.02% | 1,423,805 |
| 2024-04-08 | 2024-04-03 | 86.100 | 15,800 | -400 | 0.02% | 1,360,380 |
| 2024-04-05 | 2024-04-02 | 87.800 | 16,200 | +5,300 | 0.02% | 1,422,360 |
| 2024-04-03 | 2024-03-28 | 91.700 | 10,900 | -3,700 | 0.01% | 999,530 |
| 2024-04-02 | 2024-03-27 | 87.400 | 14,600 | +2,700 | 0.01% | 1,276,040 |
| 2024-03-28 | 2024-03-26 | 85.950 | 11,900 | +4,200 | 0.01% | 1,022,805 |
| 2024-03-27 | 2024-03-25 | 80.500 | 7,700 | -1,600 | 0.01% | 619,850 |
| 2024-03-26 | 2024-03-22 | 77.900 | 9,300 | +1,600 | 0.01% | 724,470 |
| 2024-03-25 | 2024-03-21 | 77.500 | 7,700 | -1,500 | 0.01% | 596,750 |
| 2024-03-22 | 2024-03-20 | 73.350 | 9,200 | -600 | 0.01% | 674,820 |
| 2024-03-21 | 2024-03-19 | 71.200 | 9,800 | +1,700 | 0.01% | 697,760 |
| 2024-03-20 | 2024-03-18 | 65.150 | 8,100 | +200 | 0.01% | 527,715 |
| 2024-03-12 | 2024-03-08 | 56.150 | 7,900 | +200 | 0.01% | 443,585 |
| 2024-03-06 | 2024-03-04 | 55.450 | 7,700 | -300 | 0.01% | 426,965 |
| 2024-03-05 | 2024-03-01 | 55.950 | 8,000 | -2,500 | 0.01% | 447,600 |
| 2024-03-04 | 2024-02-29 | 63.400 | 10,500 | +1,000 | 0.01% | 665,700 |
| 2024-03-01 | 2024-02-28 | 64.250 | 9,500 | +300 | 0.01% | 610,375 |
| 2024-02-29 | 2024-02-27 | 62.700 | 9,200 | -1,200 | 0.01% | 576,840 |
| 2024-02-28 | 2024-02-26 | 61.600 | 10,400 | +1,200 | 0.01% | 640,640 |
| 2024-02-27 | 2024-02-23 | 61.300 | 9,200 | -100 | 0.01% | 563,960 |
| 2024-02-26 | 2024-02-22 | 63.100 | 9,300 | -700 | 0.01% | 586,830 |
| 2024-02-23 | 2024-02-21 | 62.600 | 10,000 | +1,600 | 0.01% | 626,000 |
| 2024-02-22 | 2024-02-20 | 61.050 | 8,400 | -200 | 0.01% | 512,820 |
| 2024-02-21 | 2024-02-19 | 59.250 | 8,600 | +1,100 | 0.01% | 509,550 |
| 2024-02-20 | 2024-02-16 | 58.500 | 7,500 | -200 | 0.01% | 438,750 |
| 2024-02-19 | 2024-02-15 | 58.650 | 7,700 | -800 | 0.01% | 451,605 |
| 2024-02-16 | 2024-02-14 | 55.850 | 8,500 | +800 | 0.01% | 474,725 |
| 2024-02-15 | 2024-02-09 | 51.550 | 7,700 | +600 | 0.01% | 396,935 |
| 2024-02-14 | 2024-02-07 | 50.400 | 7,100 | -2,100 | 0.01% | 357,840 |
| 2024-02-08 | 2024-02-06 | 50.000 | 9,200 | -800 | 0.01% | 460,000 |
| 2024-02-07 | 2024-02-05 | 48.750 | 10,000 | -3,100 | 0.01% | 487,500 |
| 2024-02-06 | 2024-02-02 | 52.850 | 13,100 | -200 | 0.01% | 692,335 |
| 2024-02-05 | 2024-02-01 | 54.150 | 13,300 | -100 | 0.01% | 720,195 |
| 2024-02-02 | 2024-01-31 | 50.900 | 13,400 | -800 | 0.01% | 682,060 |
| 2024-01-31 | 2024-01-29 | 50.700 | 14,200 | +900 | 0.01% | 719,940 |
| 2024-01-30 | 2024-01-26 | 50.350 | 13,300 | -3,300 | 0.01% | 669,655 |
| 2024-01-29 | 2024-01-25 | 50.400 | 16,600 | +1,400 | 0.02% | 836,640 |
| 2024-01-26 | 2024-01-24 | 50.250 | 15,200 | -5,100 | 0.01% | 763,800 |
| 2024-01-25 | 2024-01-23 | 47.250 | 20,300 | -3,000 | 0.02% | 959,175 |
| 2024-01-24 | 2024-01-22 | 40.450 | 23,300 | +2,300 | 0.02% | 942,485 |
| 2024-01-23 | 2024-01-19 | 34.200 | 21,000 | -100 | 0.02% | 718,200 |
| 2024-01-19 | 2024-01-17 | 34.050 | 21,100 | +1,600 | 0.02% | 718,455 |
| 2024-01-18 | 2024-01-16 | 33.950 | 19,500 | +100 | 0.02% | 662,025 |
| 2024-01-17 | 2024-01-15 | 33.700 | 19,400 | +1,100 | 0.02% | 653,780 |
| 2024-01-16 | 2024-01-12 | 32.750 | 18,300 | -1,600 | 0.02% | 599,325 |
| 2024-01-15 | 2024-01-11 | 32.650 | 19,900 | +2,200 | 0.02% | 649,735 |
| 2024-01-12 | 2024-01-10 | 32.850 | 17,700 | +900 | 0.02% | 581,445 |
| 2024-01-11 | 2024-01-09 | 33.200 | 16,800 | -300 | 0.02% | 557,760 |
| 2024-01-10 | 2024-01-08 | 32.550 | 17,100 | -800 | 0.02% | 556,605 |
| 2024-01-09 | 2024-01-05 | 33.500 | 17,900 | -800 | 0.02% | 599,650 |
| 2024-01-08 | 2024-01-04 | 33.450 | 18,700 | +400 | 0.02% | 625,515 |
| 2024-01-05 | 2024-01-03 | 32.600 | 18,300 | -400 | 0.02% | 596,580 |
| 2024-01-04 | 2024-01-02 | 33.500 | 18,700 | +4,300 | 0.02% | 626,450 |
| 2024-01-03 | 2023-12-29 | 33.700 | 14,400 | -3,100 | 0.01% | 485,280 |
| 2024-01-02 | 2023-12-28 | 33.950 | 17,500 | -2,300 | 0.02% | 594,125 |
| 2023-12-29 | 2023-12-27 | 29.950 | 19,800 | -6,000 | 0.02% | 593,010 |
| 2023-12-28 | 2023-12-22 | 28.550 | 25,800 | -3,100 | 0.03% | 736,590 |
| 2023-12-27 | 2023-12-21 | 26.100 | 28,900 | +200 | 0.03% | 754,290 |
| 2023-12-22 | 2023-12-20 | 25.850 | 28,700 | 0.03% | 741,895 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy