History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.690 | 7,424,277 | +0 | 2.88% | 57,092,690 |
| 2025-10-13 | 2025-10-09 | 7.920 | 7,424,277 | +0 | 2.88% | 58,800,274 |
| 2025-10-10 | 2025-10-08 | 8.220 | 7,424,277 | -61,576 | 2.88% | 61,027,557 |
| 2025-10-09 | 2025-10-06 | 8.220 | 7,485,853 | +485,661 | 2.91% | 61,533,712 |
| 2025-10-08 | 2025-10-03 | 8.310 | 7,000,192 | -18,938 | 2.72% | 58,171,596 |
| 2025-10-06 | 2025-10-02 | 8.550 | 7,019,130 | +50,248 | 2.73% | 60,013,562 |
| 2025-10-03 | 2025-09-30 | 8.190 | 6,968,882 | +51,100 | 2.71% | 57,075,144 |
| 2025-10-02 | 2025-09-29 | 8.060 | 6,917,782 | +36,100 | 2.69% | 55,757,323 |
| 2025-09-30 | 2025-09-26 | 7.900 | 6,881,682 | +106,500 | 2.67% | 54,365,288 |
| 2025-09-29 | 2025-09-25 | 8.200 | 6,775,182 | +156,300 | 2.63% | 55,556,492 |
| 2025-09-26 | 2025-09-24 | 8.140 | 6,618,882 | +274,000 | 2.57% | 53,877,699 |
| 2025-09-25 | 2025-09-23 | 8.330 | 6,344,882 | -581,600 | 2.46% | 52,852,867 |
| 2025-09-24 | 2025-09-22 | 8.510 | 6,926,482 | +129,500 | 2.69% | 58,944,362 |
| 2025-09-23 | 2025-09-19 | 8.840 | 6,796,982 | +307,700 | 2.64% | 60,085,321 |
| 2025-09-22 | 2025-09-18 | 9.050 | 6,489,282 | +95,000 | 2.52% | 58,728,002 |
| 2025-09-19 | 2025-09-17 | 8.850 | 6,394,282 | -10,800 | 2.48% | 56,589,396 |
| 2025-09-18 | 2025-09-16 | 9.010 | 6,405,082 | +171,500 | 2.49% | 57,709,789 |
| 2025-09-17 | 2025-09-15 | 8.060 | 6,233,582 | -14,400 | 2.42% | 50,242,671 |
| 2025-09-16 | 2025-09-12 | 7.630 | 6,247,982 | -46,778 | 2.43% | 47,672,103 |
| 2025-09-15 | 2025-09-11 | 7.920 | 6,294,760 | +236,300 | 2.45% | 49,854,499 |
| 2025-09-12 | 2025-09-10 | 8.200 | 6,058,460 | +747,200 | 2.35% | 49,679,372 |
| 2025-09-11 | 2025-09-09 | 8.760 | 5,311,260 | -4,500 | 2.06% | 46,526,638 |
| 2025-09-10 | 2025-09-08 | 9.090 | 5,315,760 | +566,900 | 2.06% | 48,320,258 |
| 2025-09-09 | 2025-09-05 | 12.230 | 4,748,860 | +108,700 | 1.84% | 58,078,558 |
| 2025-09-08 | 2025-09-04 | 12.270 | 4,640,160 | +71,109 | 1.80% | 56,934,763 |
| 2025-09-05 | 2025-09-03 | 12.450 | 4,569,051 | +31,100 | 1.77% | 56,884,685 |
| 2025-09-04 | 2025-09-02 | 12.730 | 4,537,951 | +35,400 | 1.76% | 57,768,116 |
| 2025-09-03 | 2025-09-01 | 12.600 | 4,502,551 | +9,600 | 1.75% | 56,732,143 |
| 2025-09-02 | 2025-08-29 | 13.190 | 4,492,951 | +26,199 | 1.75% | 59,262,024 |
| 2025-09-01 | 2025-08-28 | 13.560 | 4,466,752 | -25,300 | 1.74% | 60,569,157 |
| 2025-08-29 | 2025-08-27 | 13.310 | 4,492,052 | +12,200 | 1.74% | 59,789,212 |
| 2025-08-28 | 2025-08-26 | 13.340 | 4,479,852 | -55,400 | 1.74% | 59,761,226 |
| 2025-08-27 | 2025-08-25 | 13.680 | 4,535,252 | -112,900 | 1.76% | 62,042,247 |
| 2025-08-26 | 2025-08-22 | 14.240 | 4,648,152 | +153,927 | 1.81% | 66,189,684 |
| 2025-08-25 | 2025-08-21 | 13.700 | 4,494,225 | -166,700 | 1.75% | 61,570,882 |
| 2025-08-22 | 2025-08-20 | 14.270 | 4,660,925 | -88,800 | 1.81% | 66,511,400 |
| 2025-08-21 | 2025-08-19 | 15.000 | 4,749,725 | -129,000 | 1.84% | 71,245,875 |
| 2025-08-20 | 2025-08-18 | 13.760 | 4,878,725 | -292,200 | 1.90% | 67,131,256 |
| 2025-08-19 | 2025-08-15 | 13.620 | 5,170,925 | +138,600 | 2.01% | 70,427,998 |
| 2025-08-18 | 2025-08-14 | 13.680 | 5,032,325 | -36,300 | 1.95% | 68,842,206 |
| 2025-08-15 | 2025-08-13 | 14.180 | 5,068,625 | +299,309 | 1.97% | 71,873,102 |
| 2025-08-14 | 2025-08-12 | 13.870 | 4,769,316 | +162,400 | 1.85% | 66,150,413 |
| 2025-08-13 | 2025-08-11 | 13.990 | 4,606,916 | +137,500 | 1.79% | 64,450,755 |
| 2025-08-12 | 2025-08-08 | 14.330 | 4,469,416 | -403,602 | 1.74% | 64,046,731 |
| 2025-08-11 | 2025-08-07 | 14.750 | 4,873,018 | +67,064 | 1.89% | 71,877,016 |
| 2025-08-08 | 2025-08-06 | 14.320 | 4,805,954 | +75,245 | 1.87% | 68,821,261 |
| 2025-08-07 | 2025-08-05 | 14.400 | 4,730,709 | +26,491 | 1.84% | 68,122,210 |
| 2025-08-06 | 2025-08-04 | 14.400 | 4,704,218 | +348,816 | 1.83% | 67,740,739 |
| 2025-08-05 | 2025-08-01 | 14.340 | 4,355,402 | -363,575 | 1.69% | 62,456,465 |
| 2025-08-04 | 2025-07-31 | 14.940 | 4,718,977 | -52,396 | 1.83% | 70,501,516 |
| 2025-08-01 | 2025-07-30 | 14.920 | 4,771,373 | +293,836 | 1.85% | 71,188,885 |
| 2025-07-31 | 2025-07-29 | 15.260 | 4,477,537 | -74,460 | 1.74% | 68,327,215 |
| 2025-07-30 | 2025-07-28 | 15.500 | 4,551,997 | +98,400 | 1.77% | 70,555,954 |
| 2025-07-29 | 2025-07-25 | 15.960 | 4,453,597 | +29,200 | 1.73% | 71,079,408 |
| 2025-07-28 | 2025-07-24 | 15.940 | 4,424,397 | +70,800 | 1.72% | 70,524,888 |
| 2025-07-25 | 2025-07-23 | 15.840 | 4,353,597 | +537,170 | 1.69% | 68,960,976 |
| 2025-07-24 | 2025-07-22 | 15.500 | 3,816,427 | +149,364 | 1.48% | 59,154,618 |
| 2025-07-23 | 2025-07-21 | 16.100 | 3,667,063 | +153,600 | 1.42% | 59,039,714 |
| 2025-07-22 | 2025-07-18 | 16.980 | 3,513,463 | +141,900 | 1.36% | 59,658,602 |
| 2025-07-21 | 2025-07-17 | 17.100 | 3,371,563 | -331,100 | 1.31% | 57,653,727 |
| 2025-07-18 | 2025-07-16 | 16.080 | 3,702,663 | -283,727 | 1.53% | 59,538,821 |
| 2025-07-17 | 2025-07-15 | 16.240 | 3,986,390 | +426,500 | 1.65% | 64,738,974 |
| 2025-07-16 | 2025-07-14 | 16.500 | 3,559,890 | -463,700 | 1.47% | 58,738,185 |
| 2025-07-15 | 2025-07-11 | 16.720 | 4,023,590 | -530,609 | 1.66% | 67,274,425 |
| 2025-07-14 | 2025-07-10 | 17.460 | 4,554,199 | +581,717 | 1.88% | 79,516,315 |
| 2025-07-11 | 2025-07-09 | 14.160 | 3,972,482 | +52,982 | 1.64% | 56,250,345 |
| 2025-07-10 | 2025-07-08 | 13.800 | 3,919,500 | +17,991 | 1.62% | 54,089,100 |
| 2025-07-09 | 2025-07-07 | 13.800 | 3,901,509 | -13,757 | 1.61% | 53,840,824 |
| 2025-07-08 | 2025-07-04 | 14.120 | 3,915,266 | +35,000 | 1.62% | 55,283,556 |
| 2025-07-07 | 2025-07-03 | 14.260 | 3,880,266 | -19,400 | 1.60% | 55,332,593 |
| 2025-07-04 | 2025-07-02 | 14.540 | 3,899,666 | +49,700 | 1.61% | 56,701,144 |
| 2025-07-03 | 2025-06-30 | 13.980 | 3,849,966 | +114,700 | 1.59% | 53,822,525 |
| 2025-07-02 | 2025-06-27 | 13.200 | 3,735,266 | -146,398 | 1.54% | 49,305,511 |
| 2025-06-30 | 2025-06-26 | 13.160 | 3,881,664 | +246,900 | 1.60% | 51,082,698 |
| 2025-06-27 | 2025-06-25 | 13.280 | 3,634,764 | +352,920 | 1.50% | 48,269,666 |
| 2025-06-26 | 2025-06-24 | 13.080 | 3,281,844 | +34,700 | 1.36% | 42,926,520 |
| 2025-06-25 | 2025-06-23 | 12.240 | 3,247,144 | -49,300 | 1.34% | 39,745,043 |
| 2025-06-24 | 2025-06-20 | 12.200 | 3,296,444 | -45,800 | 1.36% | 40,216,617 |
| 2025-06-23 | 2025-06-19 | 12.560 | 3,342,244 | +11,000 | 1.38% | 41,978,585 |
| 2025-06-20 | 2025-06-18 | 13.060 | 3,331,244 | -15,100 | 1.53% | 43,506,047 |
| 2025-06-19 | 2025-06-17 | 13.220 | 3,346,344 | -25,109 | 1.54% | 44,238,668 |
| 2025-06-18 | 2025-06-16 | 13.720 | 3,371,453 | -44,900 | 1.55% | 46,256,335 |
| 2025-06-17 | 2025-06-13 | 13.560 | 3,416,353 | -56,400 | 1.57% | 46,325,747 |
| 2025-06-16 | 2025-06-12 | 14.500 | 3,472,753 | -153,600 | 1.60% | 50,354,918 |
| 2025-06-13 | 2025-06-11 | 14.920 | 3,626,353 | +408,900 | 1.67% | 54,105,187 |
| 2025-06-12 | 2025-06-10 | 14.120 | 3,217,453 | +28,400 | 1.48% | 45,430,436 |
| 2025-06-11 | 2025-06-09 | 14.000 | 3,189,053 | -212,100 | 1.47% | 44,646,742 |
| 2025-06-10 | 2025-06-06 | 13.940 | 3,401,153 | +18,800 | 1.57% | 47,412,073 |
| 2025-06-09 | 2025-06-05 | 14.540 | 3,382,353 | +17,700 | 1.56% | 49,179,413 |
| 2025-06-06 | 2025-06-04 | 14.060 | 3,364,653 | +10,691 | 1.55% | 47,307,021 |
| 2025-06-05 | 2025-06-03 | 14.100 | 3,353,962 | -60,109 | 1.54% | 47,290,864 |
| 2025-06-04 | 2025-06-02 | 13.840 | 3,414,071 | -16,227 | 1.57% | 47,250,743 |
| 2025-06-03 | 2025-05-30 | 14.040 | 3,430,298 | -63,400 | 1.58% | 48,161,384 |
| 2025-06-02 | 2025-05-29 | 14.580 | 3,493,698 | +16,500 | 1.61% | 50,938,117 |
| 2025-05-30 | 2025-05-28 | 14.240 | 3,477,198 | +32,900 | 1.60% | 49,515,300 |
| 2025-05-29 | 2025-05-27 | 14.340 | 3,444,298 | +19,400 | 1.59% | 49,391,233 |
| 2025-05-28 | 2025-05-26 | 14.240 | 3,424,898 | -236,000 | 1.58% | 48,770,548 |
| 2025-05-27 | 2025-05-23 | 15.000 | 3,660,898 | -62,109 | 1.68% | 54,913,470 |
| 2025-05-26 | 2025-05-22 | 15.260 | 3,723,007 | -139,300 | 1.71% | 56,813,087 |
| 2025-05-23 | 2025-05-21 | 14.880 | 3,862,307 | +700 | 1.78% | 57,471,128 |
| 2025-05-22 | 2025-05-20 | 15.160 | 3,861,607 | -119,627 | 1.78% | 58,541,962 |
| 2025-05-21 | 2025-05-19 | 15.100 | 3,981,234 | -324,400 | 1.83% | 60,116,633 |
| 2025-05-20 | 2025-05-16 | 15.520 | 4,305,634 | -270,300 | 1.98% | 66,823,440 |
| 2025-05-19 | 2025-05-15 | 14.980 | 4,575,934 | -210,127 | 2.11% | 68,547,491 |
| 2025-05-16 | 2025-05-14 | 15.720 | 4,786,061 | -398,444 | 2.20% | 75,236,879 |
| 2025-05-15 | 2025-05-13 | 15.760 | 5,184,505 | -257,300 | 2.39% | 81,707,799 |
| 2025-05-14 | 2025-05-12 | 16.240 | 5,441,805 | +1,400,500 | 2.50% | 88,374,913 |
| 2025-05-13 | 2025-05-09 | 14.560 | 4,041,305 | -171,609 | 1.86% | 58,841,401 |
| 2025-05-12 | 2025-05-08 | 15.260 | 4,212,914 | -48,681 | 1.94% | 64,289,068 |
| 2025-05-09 | 2025-05-07 | 15.440 | 4,261,595 | +132,220 | 1.96% | 65,799,027 |
| 2025-05-08 | 2025-05-06 | 14.500 | 4,129,375 | -268,100 | 1.90% | 59,875,938 |
| 2025-05-07 | 2025-05-02 | 15.160 | 4,397,475 | +64,600 | 2.02% | 66,665,721 |
| 2025-05-06 | 2025-04-30 | 14.440 | 4,332,875 | +10,900 | 1.99% | 62,566,715 |
| 2025-05-02 | 2025-04-29 | 13.940 | 4,321,975 | -96,500 | 1.99% | 60,248,332 |
| 2025-04-30 | 2025-04-28 | 13.340 | 4,418,475 | -86,300 | 2.03% | 58,942,456 |
| 2025-04-29 | 2025-04-25 | 13.620 | 4,504,775 | -320,200 | 2.07% | 61,355,036 |
| 2025-04-28 | 2025-04-24 | 13.780 | 4,824,975 | -1,318 | 2.22% | 66,488,156 |
| 2025-04-25 | 2025-04-23 | 14.160 | 4,826,293 | +469,578 | 2.22% | 68,340,309 |
| 2025-04-24 | 2025-04-22 | 12.560 | 4,356,715 | +164,599 | 2.01% | 54,720,340 |
| 2025-04-23 | 2025-04-17 | 12.340 | 4,192,116 | -142,054 | 1.93% | 51,730,711 |
| 2025-04-22 | 2025-04-16 | 12.360 | 4,334,170 | -95,900 | 1.99% | 53,570,341 |
| 2025-04-17 | 2025-04-15 | 13.180 | 4,430,070 | -1,233,900 | 2.04% | 58,388,323 |
| 2025-04-16 | 2025-04-14 | 13.400 | 5,663,970 | -166,109 | 2.61% | 75,897,198 |
| 2025-04-15 | 2025-04-11 | 13.240 | 5,830,079 | -161,227 | 2.68% | 77,190,246 |
| 2025-04-14 | 2025-04-10 | 12.700 | 5,991,306 | -136,300 | 2.76% | 76,089,586 |
| 2025-04-11 | 2025-04-09 | 12.280 | 6,127,606 | +127,500 | 2.82% | 75,247,002 |
| 2025-04-10 | 2025-04-08 | 11.940 | 6,000,106 | +717,391 | 2.76% | 71,641,266 |
| 2025-04-09 | 2025-04-07 | 11.060 | 5,282,715 | +1,609,839 | 2.43% | 58,426,828 |
| 2025-04-08 | 2025-04-03 | 15.500 | 3,672,876 | +103,500 | 1.69% | 56,929,578 |
| 2025-04-07 | 2025-04-02 | 16.120 | 3,569,376 | +15,200 | 1.64% | 57,538,341 |
| 2025-04-03 | 2025-04-01 | 15.880 | 3,554,176 | +179,842 | 1.64% | 56,440,315 |
| 2025-04-02 | 2025-03-31 | 15.720 | 3,374,334 | +448,700 | 1.55% | 53,044,530 |
| 2025-04-01 | 2025-03-28 | 17.200 | 2,925,634 | +182,600 | 1.35% | 50,320,905 |
| 2025-03-31 | 2025-03-27 | 18.600 | 2,743,034 | -252,100 | 1.26% | 51,020,432 |
| 2025-03-28 | 2025-03-26 | 18.600 | 2,995,134 | -222,945 | 1.38% | 55,709,492 |
| 2025-03-27 | 2025-03-25 | 18.020 | 3,218,079 | +185,500 | 1.48% | 57,989,784 |
| 2025-03-26 | 2025-03-24 | 19.620 | 3,032,579 | -278,409 | 1.40% | 59,499,200 |
| 2025-03-25 | 2025-03-21 | 19.800 | 3,310,988 | -31,200 | 1.52% | 65,557,562 |
| 2025-03-24 | 2025-03-20 | 21.050 | 3,342,188 | +109,924 | 1.54% | 70,353,057 |
| 2025-03-21 | 2025-03-19 | 21.900 | 3,232,264 | +27,300 | 1.49% | 70,786,582 |
| 2025-03-20 | 2025-03-18 | 23.200 | 3,204,964 | -199,600 | 1.47% | 74,355,165 |
| 2025-03-19 | 2025-03-17 | 23.000 | 3,404,564 | +32,179 | 1.57% | 78,304,972 |
| 2025-03-18 | 2025-03-14 | 23.700 | 3,372,385 | +1,022,343 | 1.55% | 79,925,524 |
| 2025-03-17 | 2025-03-13 | 21.900 | 2,350,042 | -9,300 | 1.08% | 51,465,920 |
| 2025-03-14 | 2025-03-12 | 21.600 | 2,359,342 | +136,100 | 1.09% | 50,961,787 |
| 2025-03-13 | 2025-03-11 | 21.100 | 2,223,242 | +103,800 | 1.02% | 46,910,406 |
| 2025-03-12 | 2025-03-10 | 20.300 | 2,119,442 | -145,600 | 0.98% | 43,024,673 |
| 2025-03-11 | 2025-03-07 | 22.200 | 2,265,042 | -607,800 | 1.04% | 50,283,932 |
| 2025-03-10 | 2025-03-06 | 24.900 | 2,872,842 | +452,019 | 1.32% | 71,533,766 |
| 2025-03-07 | 2025-03-05 | 24.800 | 2,420,823 | +61,437 | 1.11% | 60,036,410 |
| 2025-03-06 | 2025-03-04 | 24.500 | 2,359,386 | -116,200 | 1.09% | 57,804,957 |
| 2025-03-05 | 2025-03-03 | 25.150 | 2,475,586 | +176,600 | 1.14% | 62,260,988 |
| 2025-03-04 | 2025-02-28 | 23.300 | 2,298,986 | -124,500 | 1.06% | 53,566,374 |
| 2025-03-03 | 2025-02-27 | 26.750 | 2,423,486 | -365,400 | 1.12% | 64,828,250 |
| 2025-02-28 | 2025-02-26 | 24.900 | 2,788,886 | +265,300 | 1.28% | 69,443,261 |
| 2025-02-27 | 2025-02-25 | 23.500 | 2,523,586 | -44,966 | 1.16% | 59,304,271 |
| 2025-02-26 | 2025-02-24 | 22.000 | 2,568,552 | -409,500 | 1.18% | 56,508,144 |
| 2025-02-25 | 2025-02-21 | 23.750 | 2,978,052 | -168,961 | 1.37% | 70,728,735 |
| 2025-02-24 | 2025-02-20 | 23.750 | 3,147,013 | -544,580 | 1.45% | 74,741,559 |
| 2025-02-21 | 2025-02-19 | 23.750 | 3,691,593 | +16,867 | 1.70% | 87,675,334 |
| 2025-02-20 | 2025-02-18 | 21.400 | 3,674,726 | +433,076 | 1.69% | 78,639,136 |
| 2025-02-19 | 2025-02-17 | 21.900 | 3,241,650 | -110,568 | 1.49% | 70,992,135 |
| 2025-02-18 | 2025-02-14 | 21.500 | 3,352,218 | -207,700 | 1.54% | 72,072,687 |
| 2025-02-17 | 2025-02-13 | 20.450 | 3,559,918 | +1,508,200 | 1.64% | 72,800,323 |
| 2025-02-14 | 2025-02-12 | 22.400 | 2,051,718 | +61,137 | 1.00% | 45,958,483 |
| 2025-02-13 | 2025-02-11 | 22.300 | 1,990,581 | -352,900 | 0.97% | 44,389,956 |
| 2025-02-12 | 2025-02-10 | 25.000 | 2,343,481 | -970,000 | 1.14% | 58,587,025 |
| 2025-02-11 | 2025-02-07 | 24.000 | 3,313,481 | -307,200 | 1.61% | 79,523,544 |
| 2025-02-10 | 2025-02-06 | 21.550 | 3,620,681 | +1,145,904 | 1.76% | 78,025,676 |
| 2025-02-07 | 2025-02-05 | 17.600 | 2,474,777 | +213,723 | 1.20% | 43,556,075 |
| 2025-02-06 | 2025-02-04 | 16.800 | 2,261,054 | +28,210 | 1.10% | 37,985,707 |
| 2025-02-05 | 2025-02-03 | 15.960 | 2,232,844 | +42,020 | 2.11% | 35,636,190 |
| 2025-02-04 | 2025-01-28 | 16.160 | 2,190,824 | -137,756 | 2.07% | 35,403,716 |
| 2025-02-03 | 2025-01-24 | 18.240 | 2,328,580 | +366,600 | 2.20% | 42,473,299 |
| 2025-01-27 | 2025-01-23 | 16.800 | 1,961,980 | -86,972 | 1.85% | 32,961,264 |
| 2025-01-24 | 2025-01-22 | 16.440 | 2,048,952 | -746,696 | 1.93% | 33,684,771 |
| 2025-01-23 | 2025-01-21 | 15.380 | 2,795,648 | +77,800 | 2.64% | 42,997,066 |
| 2025-01-22 | 2025-01-20 | 15.260 | 2,717,848 | +29,000 | 2.56% | 41,474,360 |
| 2025-01-21 | 2025-01-17 | 14.120 | 2,688,848 | +372,020 | 2.54% | 37,966,534 |
| 2025-01-20 | 2025-01-16 | 14.360 | 2,316,828 | +130,700 | 2.19% | 33,269,650 |
| 2025-01-17 | 2025-01-15 | 14.980 | 2,186,128 | -26,700 | 2.06% | 32,748,197 |
| 2025-01-16 | 2025-01-14 | 12.160 | 2,212,828 | +54,320 | 2.09% | 26,907,988 |
| 2025-01-15 | 2025-01-13 | 11.920 | 2,158,508 | +14,774 | 2.04% | 25,729,415 |
| 2025-01-14 | 2025-01-10 | 12.520 | 2,143,734 | +6,600 | 2.02% | 26,839,550 |
| 2025-01-13 | 2025-01-09 | 13.580 | 2,137,134 | +8,000 | 2.02% | 29,022,280 |
| 2025-01-10 | 2025-01-08 | 13.740 | 2,129,134 | -5,100 | 2.01% | 29,254,301 |
| 2025-01-09 | 2025-01-07 | 14.500 | 2,134,234 | -25,200 | 2.01% | 30,946,393 |
| 2025-01-08 | 2025-01-06 | 14.340 | 2,159,434 | -11,921 | 2.04% | 30,966,284 |
| 2025-01-07 | 2025-01-03 | 14.320 | 2,171,355 | +517,804 | 2.05% | 31,093,804 |
| 2025-01-06 | 2025-01-02 | 14.720 | 1,653,551 | +31,500 | 1.56% | 24,340,271 |
| 2025-01-03 | 2024-12-31 | 15.500 | 1,622,051 | +11,700 | 1.53% | 25,141,790 |
| 2024-12-30 | 2024-12-24 | 15.560 | 1,610,351 | -169,400 | 1.52% | 25,057,062 |
| 2024-12-27 | 2024-12-20 | 16.640 | 1,779,751 | +67,300 | 1.68% | 29,615,057 |
| 2024-12-23 | 2024-12-19 | 17.840 | 1,712,451 | -2,000 | 1.62% | 30,550,126 |
| 2024-12-20 | 2024-12-18 | 18.500 | 1,714,451 | -324,900 | 1.62% | 31,717,344 |
| 2024-12-19 | 2024-12-17 | 17.500 | 2,039,351 | -64,900 | 1.92% | 35,688,642 |
| 2024-12-18 | 2024-12-16 | 18.440 | 2,104,251 | +20,600 | 1.98% | 38,802,388 |
| 2024-12-17 | 2024-12-13 | 19.100 | 2,083,651 | +118,600 | 1.97% | 39,797,734 |
| 2024-12-16 | 2024-12-12 | 20.200 | 1,965,051 | +136,000 | 1.85% | 39,694,030 |
| 2024-12-13 | 2024-12-11 | 21.200 | 1,829,051 | +130,915 | 1.73% | 38,775,881 |
| 2024-12-12 | 2024-12-10 | 21.750 | 1,698,136 | -102,388 | 1.60% | 36,934,458 |
| 2024-12-11 | 2024-12-09 | 21.750 | 1,800,524 | +81,020 | 1.70% | 39,161,397 |
| 2024-12-10 | 2024-12-06 | 20.200 | 1,719,504 | +27,416 | 1.62% | 34,733,981 |
| 2024-12-09 | 2024-12-05 | 17.960 | 1,692,088 | -100,000 | 1.60% | 30,389,900 |
| 2024-12-06 | 2024-12-04 | 16.640 | 1,792,088 | -158,700 | 1.69% | 29,820,344 |
| 2024-12-05 | 2024-12-03 | 16.900 | 1,950,788 | -231,372 | 1.84% | 32,968,317 |
| 2024-12-04 | 2024-12-02 | 18.000 | 2,182,160 | -179,900 | 2.06% | 39,278,880 |
| 2024-12-03 | 2024-11-29 | 18.720 | 2,362,060 | -188,400 | 2.23% | 44,217,763 |
| 2024-12-02 | 2024-11-28 | 20.300 | 2,550,460 | +1,016,200 | 2.41% | 51,774,338 |
| 2024-11-29 | 2024-11-27 | 18.740 | 1,534,260 | +7,624 | 1.51% | 28,752,032 |
| 2024-11-28 | 2024-11-26 | 19.020 | 1,526,636 | -42,000 | 1.50% | 29,036,617 |
| 2024-11-27 | 2024-11-25 | 20.250 | 1,568,636 | -2,300 | 1.54% | 31,764,879 |
| 2024-11-26 | 2024-11-22 | 20.950 | 1,570,936 | -278,660 | 1.55% | 32,911,109 |
| 2024-11-25 | 2024-11-21 | 22.200 | 1,849,596 | -142,800 | 1.82% | 41,061,031 |
| 2024-11-22 | 2024-11-20 | 21.950 | 1,992,396 | +5,700 | 1.96% | 43,733,092 |
| 2024-11-21 | 2024-11-19 | 22.450 | 1,986,696 | -1,900 | 1.96% | 44,601,325 |
| 2024-11-20 | 2024-11-18 | 22.200 | 1,988,596 | -8,700 | 1.96% | 44,146,831 |
| 2024-11-19 | 2024-11-15 | 21.950 | 1,997,296 | +2,800 | 1.97% | 43,840,647 |
| 2024-11-18 | 2024-11-14 | 21.800 | 1,994,496 | +5,004 | 1.96% | 43,480,013 |
| 2024-11-15 | 2024-11-13 | 23.700 | 1,989,492 | -117,448 | 1.96% | 47,150,960 |
| 2024-11-14 | 2024-11-12 | 22.150 | 2,106,940 | +40,600 | 2.07% | 46,668,721 |
| 2024-11-13 | 2024-11-11 | 23.300 | 2,066,340 | -130,100 | 2.03% | 48,145,722 |
| 2024-11-12 | 2024-11-08 | 22.700 | 2,196,440 | -185,297 | 2.16% | 49,859,188 |
| 2024-11-11 | 2024-11-07 | 23.050 | 2,381,737 | -89,300 | 2.34% | 54,899,038 |
| 2024-11-08 | 2024-11-06 | 23.200 | 2,471,037 | -6,200 | 2.43% | 57,328,058 |
| 2024-11-07 | 2024-11-05 | 23.350 | 2,477,237 | -15,662 | 2.44% | 57,843,484 |
| 2024-11-06 | 2024-11-04 | 22.800 | 2,492,899 | -94,100 | 2.45% | 56,838,097 |
| 2024-11-05 | 2024-11-01 | 23.300 | 2,586,999 | +83,000 | 2.55% | 60,277,077 |
| 2024-11-04 | 2024-10-31 | 24.250 | 2,503,999 | -3,600 | 2.46% | 60,721,976 |
| 2024-11-01 | 2024-10-30 | 25.100 | 2,507,599 | +2,196 | 2.47% | 62,940,735 |
| 2024-10-31 | 2024-10-29 | 25.100 | 2,505,403 | +4,463 | 2.47% | 62,885,615 |
| 2024-10-30 | 2024-10-28 | 24.500 | 2,500,940 | -35,800 | 2.46% | 61,273,030 |
| 2024-10-29 | 2024-10-25 | 23.900 | 2,536,740 | +222,867 | 2.50% | 60,628,086 |
| 2024-10-28 | 2024-10-24 | 25.000 | 2,313,873 | -82,400 | 2.28% | 57,846,825 |
| 2024-10-25 | 2024-10-23 | 26.400 | 2,396,273 | -59,600 | 2.36% | 63,261,607 |
| 2024-10-24 | 2024-10-22 | 23.400 | 2,455,873 | -29,000 | 2.42% | 57,467,428 |
| 2024-10-23 | 2024-10-21 | 22.800 | 2,484,873 | +33,692 | 2.45% | 56,655,104 |
| 2024-10-22 | 2024-10-18 | 23.550 | 2,451,181 | +33,400 | 2.41% | 57,725,313 |
| 2024-10-21 | 2024-10-17 | 22.850 | 2,417,781 | -3,600 | 2.38% | 55,246,296 |
| 2024-10-18 | 2024-10-16 | 23.300 | 2,421,381 | +13,300 | 2.38% | 56,418,177 |
| 2024-10-17 | 2024-10-15 | 25.100 | 2,408,081 | +192,109 | 2.37% | 60,442,833 |
| 2024-10-16 | 2024-10-14 | 21.700 | 2,215,972 | +29,300 | 2.18% | 48,086,592 |
| 2024-10-15 | 2024-10-10 | 24.050 | 2,186,672 | +56,198 | 2.15% | 52,589,462 |
| 2024-10-14 | 2024-10-09 | 27.300 | 2,130,474 | +42,800 | 2.10% | 58,161,940 |
| 2024-10-10 | 2024-10-08 | 28.800 | 2,087,674 | +13,200 | 2.05% | 60,125,011 |
| 2024-10-09 | 2024-10-07 | 27.200 | 2,074,474 | +1,000 | 2.04% | 56,425,693 |
| 2024-10-08 | 2024-10-04 | 25.750 | 2,073,474 | -2,100 | 2.04% | 53,391,956 |
| 2024-10-07 | 2024-10-03 | 25.300 | 2,075,574 | +500 | 2.04% | 52,512,022 |
| 2024-10-04 | 2024-10-02 | 27.200 | 2,075,074 | +45,900 | 2.04% | 56,442,013 |
| 2024-10-03 | 2024-09-30 | 28.900 | 2,029,174 | +1,890 | 2.00% | 58,643,129 |
| 2024-10-02 | 2024-09-27 | 27.700 | 2,027,284 | -23,600 | 2.00% | 56,155,767 |
| 2024-09-30 | 2024-09-26 | 25.950 | 2,050,884 | -7,200 | 2.02% | 53,220,440 |
| 2024-09-27 | 2024-09-25 | 24.550 | 2,058,084 | +8,600 | 2.03% | 50,525,962 |
| 2024-09-26 | 2024-09-24 | 24.700 | 2,049,484 | -270 | 2.02% | 50,622,255 |
| 2024-09-25 | 2024-09-23 | 24.500 | 2,049,754 | +22,900 | 2.02% | 50,218,973 |
| 2024-09-24 | 2024-09-20 | 25.900 | 2,026,854 | -7,600 | 1.99% | 52,495,519 |
| 2024-09-23 | 2024-09-19 | 25.500 | 2,034,454 | -51,620 | 2.00% | 51,878,577 |
| 2024-09-20 | 2024-09-17 | 26.450 | 2,086,074 | +1,300 | 2.05% | 55,176,657 |
| 2024-09-19 | 2024-09-16 | 25.950 | 2,084,774 | +55,400 | 2.05% | 54,099,885 |
| 2024-09-17 | 2024-09-13 | 27.600 | 2,029,374 | +1,202,474 | 2.00% | 56,010,722 |
| 2024-09-16 | 2024-09-12 | 23.850 | 826,900 | -6,200 | 0.81% | 19,721,565 |
| 2024-09-13 | 2024-09-11 | 24.650 | 833,100 | +30,400 | 0.82% | 20,535,915 |
| 2024-09-12 | 2024-09-10 | 28.650 | 802,700 | -102,300 | 0.79% | 22,997,355 |
| 2024-09-11 | 2024-09-09 | 27.450 | 905,000 | +50,100 | 0.89% | 24,842,250 |
| 2024-09-10 | 2024-09-05 | 28.300 | 854,900 | +189,200 | 0.84% | 24,193,670 |
| 2024-09-09 | 2024-09-04 | 26.500 | 665,700 | +60,200 | 0.66% | 17,641,050 |
| 2024-09-05 | 2024-09-03 | 27.550 | 605,500 | +41,900 | 0.60% | 16,681,525 |
| 2024-09-04 | 2024-09-02 | 28.450 | 563,600 | +87,100 | 0.55% | 16,034,420 |
| 2024-09-03 | 2024-08-30 | 28.450 | 476,500 | +119,800 | 0.47% | 13,556,425 |
| 2024-09-02 | 2024-08-29 | 29.200 | 356,700 | +50,500 | 0.35% | 10,415,640 |
| 2024-08-30 | 2024-08-28 | 29.550 | 306,200 | +38,300 | 0.30% | 9,048,210 |
| 2024-08-29 | 2024-08-27 | 28.700 | 267,900 | -3,100 | 0.26% | 7,688,730 |
| 2024-08-28 | 2024-08-26 | 27.950 | 271,000 | +9,800 | 0.27% | 7,574,450 |
| 2024-08-27 | 2024-08-23 | 27.950 | 261,200 | -8,500 | 0.26% | 7,300,540 |
| 2024-08-26 | 2024-08-22 | 28.150 | 269,700 | +8,100 | 0.27% | 7,592,055 |
| 2024-08-23 | 2024-08-21 | 25.900 | 261,600 | -12,700 | 0.26% | 6,775,440 |
| 2024-08-22 | 2024-08-20 | 25.500 | 274,300 | +13,600 | 0.27% | 6,994,650 |
| 2024-08-21 | 2024-08-19 | 28.500 | 260,700 | -89,500 | 0.26% | 7,429,950 |
| 2024-08-20 | 2024-08-16 | 22.050 | 350,200 | +50,400 | 0.34% | 7,721,910 |
| 2024-08-19 | 2024-08-15 | 21.900 | 299,800 | +1,000 | 0.30% | 6,565,620 |
| 2024-08-16 | 2024-08-14 | 22.000 | 298,800 | +9,400 | 0.29% | 6,573,600 |
| 2024-08-15 | 2024-08-13 | 24.050 | 289,400 | +10,100 | 0.28% | 6,960,070 |
| 2024-08-14 | 2024-08-12 | 22.900 | 279,300 | +13,100 | 0.27% | 6,395,970 |
| 2024-08-13 | 2024-08-09 | 20.700 | 266,200 | +13,900 | 0.26% | 5,510,340 |
| 2024-08-12 | 2024-08-08 | 21.950 | 252,300 | +7,500 | 0.25% | 5,537,985 |
| 2024-08-09 | 2024-08-07 | 23.700 | 244,800 | +4,800 | 0.24% | 5,801,760 |
| 2024-08-08 | 2024-08-06 | 25.150 | 240,000 | -2,000 | 0.24% | 6,036,000 |
| 2024-08-07 | 2024-08-05 | 24.650 | 242,000 | +1,600 | 0.24% | 5,965,300 |
| 2024-08-06 | 2024-08-02 | 25.200 | 240,400 | -19,400 | 0.24% | 6,058,080 |
| 2024-08-05 | 2024-08-01 | 27.100 | 259,800 | -1,500 | 0.26% | 7,040,580 |
| 2024-08-02 | 2024-07-31 | 27.000 | 261,300 | +15,700 | 0.26% | 7,055,100 |
| 2024-08-01 | 2024-07-30 | 21.400 | 245,600 | -3,200 | 0.24% | 5,255,840 |
| 2024-07-31 | 2024-07-29 | 19.360 | 248,800 | +1,600 | 0.24% | 4,816,768 |
| 2024-07-30 | 2024-07-26 | 20.800 | 247,200 | -6,200 | 0.24% | 5,141,760 |
| 2024-07-29 | 2024-07-25 | 22.250 | 253,400 | +13,600 | 0.25% | 5,638,150 |
| 2024-07-26 | 2024-07-24 | 27.350 | 239,800 | +24,700 | 0.24% | 6,558,530 |
| 2024-07-25 | 2024-07-23 | 28.450 | 215,100 | +13,600 | 0.21% | 6,119,595 |
| 2024-07-24 | 2024-07-22 | 29.000 | 201,500 | +11,200 | 0.20% | 5,843,500 |
| 2024-07-23 | 2024-07-19 | 27.800 | 190,300 | +4,700 | 0.19% | 5,290,340 |
| 2024-07-22 | 2024-07-18 | 31.350 | 185,600 | +91,900 | 0.18% | 5,818,560 |
| 2024-07-19 | 2024-07-17 | 26.400 | 93,700 | +64,100 | 0.09% | 2,473,680 |
| 2024-07-18 | 2024-07-16 | 83.250 | 29,600 | -1,000 | 0.03% | 2,464,200 |
| 2024-07-16 | 2024-07-12 | 81.950 | 30,600 | -101 | 0.03% | 2,507,670 |
| 2024-07-15 | 2024-07-11 | 80.050 | 30,701 | -2,200 | 0.03% | 2,457,615 |
| 2024-07-12 | 2024-07-10 | 79.750 | 32,901 | -6,300 | 0.03% | 2,623,855 |
| 2024-07-11 | 2024-07-09 | 79.300 | 39,201 | -6,700 | 0.04% | 3,108,639 |
| 2024-07-09 | 2024-07-05 | 74.500 | 45,901 | -500 | 0.05% | 3,419,624 |
| 2024-07-08 | 2024-07-04 | 73.800 | 46,401 | -1,000 | 0.05% | 3,424,394 |
| 2024-07-05 | 2024-07-03 | 72.200 | 47,401 | +1,400 | 0.05% | 3,422,352 |
| 2024-07-04 | 2024-07-02 | 71.250 | 46,001 | -400 | 0.05% | 3,277,571 |
| 2024-07-03 | 2024-06-28 | 81.300 | 46,401 | -3,100 | 0.05% | 3,772,401 |
| 2024-07-02 | 2024-06-27 | 75.550 | 49,501 | -400 | 0.05% | 3,739,801 |
| 2024-06-27 | 2024-06-25 | 73.250 | 49,901 | -800 | 0.05% | 3,655,248 |
| 2024-06-26 | 2024-06-24 | 72.750 | 50,701 | -1,400 | 0.05% | 3,688,498 |
| 2024-06-25 | 2024-06-21 | 69.950 | 52,101 | +600 | 0.05% | 3,644,465 |
| 2024-06-24 | 2024-06-20 | 64.200 | 51,501 | +3,800 | 0.05% | 3,306,364 |
| 2024-06-21 | 2024-06-19 | 78.500 | 47,701 | -1,100 | 0.05% | 3,744,528 |
| 2024-06-20 | 2024-06-18 | 77.900 | 48,801 | -1,000 | 0.05% | 3,801,598 |
| 2024-06-19 | 2024-06-17 | 78.600 | 49,801 | -300 | 0.05% | 3,914,359 |
| 2024-06-18 | 2024-06-14 | 75.200 | 50,101 | +3,900 | 0.05% | 3,767,595 |
| 2024-06-17 | 2024-06-13 | 74.750 | 46,201 | -600 | 0.05% | 3,453,525 |
| 2024-06-14 | 2024-06-12 | 74.750 | 46,801 | -700 | 0.05% | 3,498,375 |
| 2024-06-13 | 2024-06-11 | 70.600 | 47,501 | -100 | 0.05% | 3,353,571 |
| 2024-06-12 | 2024-06-07 | 69.700 | 47,601 | -1,400 | 0.05% | 3,317,790 |
| 2024-06-11 | 2024-06-06 | 64.450 | 49,001 | +500 | 0.05% | 3,158,114 |
| 2024-06-07 | 2024-06-05 | 64.250 | 48,501 | +1,000 | 0.05% | 3,116,189 |
| 2024-06-06 | 2024-06-04 | 64.950 | 47,501 | -400 | 0.05% | 3,085,190 |
| 2024-06-05 | 2024-06-03 | 63.050 | 47,901 | +2,100 | 0.05% | 3,020,158 |
| 2024-06-04 | 2024-05-31 | 85.800 | 45,801 | +700 | 0.05% | 3,929,726 |
| 2024-06-03 | 2024-05-30 | 83.200 | 45,101 | +1,400 | 0.04% | 3,752,403 |
| 2024-05-31 | 2024-05-29 | 76.500 | 43,701 | +1,400 | 0.04% | 3,343,126 |
| 2024-05-29 | 2024-05-27 | 70.150 | 42,301 | -500 | 0.04% | 2,967,415 |
| 2024-05-28 | 2024-05-24 | 70.200 | 42,801 | +1,000 | 0.04% | 3,004,630 |
| 2024-05-23 | 2024-05-21 | 65.150 | 41,801 | -2,200 | 0.04% | 2,723,335 |
| 2024-05-22 | 2024-05-20 | 62.950 | 44,001 | +100 | 0.04% | 2,769,863 |
| 2024-05-21 | 2024-05-17 | 58.950 | 43,901 | -500 | 0.04% | 2,587,964 |
| 2024-05-20 | 2024-05-16 | 59.500 | 44,401 | -1,100 | 0.04% | 2,641,860 |
| 2024-05-17 | 2024-05-14 | 59.600 | 45,501 | +5,700 | 0.04% | 2,711,860 |
| 2024-05-16 | 2024-05-13 | 60.450 | 39,801 | -700 | 0.04% | 2,405,970 |
| 2024-05-14 | 2024-05-10 | 60.400 | 40,501 | +200 | 0.04% | 2,446,260 |
| 2024-05-13 | 2024-05-09 | 60.300 | 40,301 | -1,000 | 0.04% | 2,430,150 |
| 2024-05-10 | 2024-05-08 | 60.000 | 41,301 | -1,200 | 0.04% | 2,478,060 |
| 2024-05-09 | 2024-05-07 | 60.000 | 42,501 | -1,000 | 0.04% | 2,550,060 |
| 2024-05-08 | 2024-05-06 | 59.700 | 43,501 | +5,900 | 0.04% | 2,597,010 |
| 2024-05-07 | 2024-05-03 | 60.000 | 37,601 | +15,800 | 0.04% | 2,256,060 |
| 2024-05-06 | 2024-05-02 | 98.750 | 21,801 | -5,600 | 0.02% | 2,152,849 |
| 2024-05-03 | 2024-04-30 | 112.200 | 27,401 | +800 | 0.03% | 3,074,392 |
| 2024-05-02 | 2024-04-29 | 112.300 | 26,601 | -3,600 | 0.03% | 2,987,292 |
| 2024-04-30 | 2024-04-26 | 110.000 | 30,201 | -300 | 0.03% | 3,322,110 |
| 2024-04-29 | 2024-04-25 | 108.500 | 30,501 | +800 | 0.03% | 3,309,358 |
| 2024-04-26 | 2024-04-24 | 106.400 | 29,701 | -2,600 | 0.03% | 3,160,186 |
| 2024-04-25 | 2024-04-23 | 103.600 | 32,301 | +5,701 | 0.03% | 3,346,384 |
| 2024-04-24 | 2024-04-22 | 101.500 | 26,600 | -1,000 | 0.03% | 2,699,900 |
| 2024-04-23 | 2024-04-19 | 97.950 | 27,600 | +3,000 | 0.03% | 2,703,420 |
| 2024-04-22 | 2024-04-18 | 98.500 | 24,600 | +3,100 | 0.02% | 2,423,100 |
| 2024-04-19 | 2024-04-17 | 96.800 | 21,500 | +1,500 | 0.02% | 2,081,200 |
| 2024-04-18 | 2024-04-16 | 94.300 | 20,000 | -3,100 | 0.02% | 1,886,000 |
| 2024-04-17 | 2024-04-15 | 92.850 | 23,100 | +13,200 | 0.02% | 2,144,835 |
| 2024-04-16 | 2024-04-12 | 89.850 | 9,900 | -900 | 0.01% | 889,515 |
| 2024-04-15 | 2024-04-11 | 90.150 | 10,800 | +800 | 0.01% | 973,620 |
| 2024-04-12 | 2024-04-10 | 89.200 | 10,000 | -4,600 | 0.01% | 892,000 |
| 2024-04-10 | 2024-04-08 | 88.350 | 14,600 | +5,000 | 0.01% | 1,289,910 |
| 2024-04-08 | 2024-04-03 | 86.100 | 9,600 | -400 | 0.01% | 826,560 |
| 2024-04-05 | 2024-04-02 | 87.800 | 10,000 | -7,000 | 0.01% | 878,000 |
| 2024-04-03 | 2024-03-28 | 91.700 | 17,000 | +400 | 0.02% | 1,558,900 |
| 2024-04-02 | 2024-03-27 | 87.400 | 16,600 | +1,100 | 0.02% | 1,450,840 |
| 2024-03-28 | 2024-03-26 | 85.950 | 15,500 | +1,700 | 0.02% | 1,332,225 |
| 2024-03-27 | 2024-03-25 | 80.500 | 13,800 | -700 | 0.01% | 1,110,900 |
| 2024-03-26 | 2024-03-22 | 77.900 | 14,500 | +300 | 0.01% | 1,129,550 |
| 2024-03-25 | 2024-03-21 | 77.500 | 14,200 | +2,100 | 0.01% | 1,100,500 |
| 2024-03-22 | 2024-03-20 | 73.350 | 12,100 | -5,400 | 0.01% | 887,535 |
| 2024-03-21 | 2024-03-19 | 71.200 | 17,500 | +300 | 0.02% | 1,246,000 |
| 2024-03-20 | 2024-03-18 | 65.150 | 17,200 | +2,500 | 0.02% | 1,120,580 |
| 2024-03-18 | 2024-03-14 | 60.450 | 14,700 | -200 | 0.01% | 888,615 |
| 2024-03-12 | 2024-03-08 | 56.150 | 14,900 | -500 | 0.01% | 836,635 |
| 2024-03-06 | 2024-03-04 | 55.450 | 15,400 | -1,000 | 0.02% | 853,930 |
| 2024-03-05 | 2024-03-01 | 55.950 | 16,400 | -10,500 | 0.02% | 917,580 |
| 2024-03-01 | 2024-02-28 | 64.250 | 26,900 | +3,800 | 0.03% | 1,728,325 |
| 2024-02-29 | 2024-02-27 | 62.700 | 23,100 | -4,400 | 0.02% | 1,448,370 |
| 2024-02-28 | 2024-02-26 | 61.600 | 27,500 | -200 | 0.03% | 1,694,000 |
| 2024-02-27 | 2024-02-23 | 61.300 | 27,700 | +100 | 0.03% | 1,698,010 |
| 2024-02-26 | 2024-02-22 | 63.100 | 27,600 | -1,500 | 0.03% | 1,741,560 |
| 2024-02-23 | 2024-02-21 | 62.600 | 29,100 | +100 | 0.03% | 1,821,660 |
| 2024-02-22 | 2024-02-20 | 61.050 | 29,000 | +1,500 | 0.03% | 1,770,450 |
| 2024-02-21 | 2024-02-19 | 59.250 | 27,500 | +700 | 0.03% | 1,629,375 |
| 2024-02-20 | 2024-02-16 | 58.500 | 26,800 | -500 | 0.03% | 1,567,800 |
| 2024-02-19 | 2024-02-15 | 58.650 | 27,300 | +2,700 | 0.03% | 1,601,145 |
| 2024-02-16 | 2024-02-14 | 55.850 | 24,600 | -800 | 0.02% | 1,373,910 |
| 2024-02-15 | 2024-02-09 | 51.550 | 25,400 | -100 | 0.02% | 1,309,370 |
| 2024-02-14 | 2024-02-07 | 50.400 | 25,500 | -5,300 | 0.03% | 1,285,200 |
| 2024-02-08 | 2024-02-06 | 50.000 | 30,800 | +6,800 | 0.03% | 1,540,000 |
| 2024-02-07 | 2024-02-05 | 48.750 | 24,000 | -13,300 | 0.02% | 1,170,000 |
| 2024-02-06 | 2024-02-02 | 52.850 | 37,300 | -5,100 | 0.04% | 1,971,305 |
| 2024-02-05 | 2024-02-01 | 54.150 | 42,400 | -1,700 | 0.04% | 2,295,960 |
| 2024-02-02 | 2024-01-31 | 50.900 | 44,100 | +7,700 | 0.04% | 2,244,690 |
| 2024-02-01 | 2024-01-30 | 50.850 | 36,400 | -200 | 0.04% | 1,850,940 |
| 2024-01-31 | 2024-01-29 | 50.700 | 36,600 | +5,800 | 0.04% | 1,855,620 |
| 2024-01-30 | 2024-01-26 | 50.350 | 30,800 | -7,700 | 0.03% | 1,550,780 |
| 2024-01-29 | 2024-01-25 | 50.400 | 38,500 | -2,300 | 0.04% | 1,940,400 |
| 2024-01-26 | 2024-01-24 | 50.250 | 40,800 | -1,200 | 0.04% | 2,050,200 |
| 2024-01-25 | 2024-01-23 | 47.250 | 42,000 | +3,900 | 0.04% | 1,984,500 |
| 2024-01-24 | 2024-01-22 | 40.450 | 38,100 | +22,700 | 0.04% | 1,541,145 |
| 2024-01-23 | 2024-01-19 | 34.200 | 15,400 | -500 | 0.02% | 526,680 |
| 2024-01-22 | 2024-01-18 | 34.050 | 15,900 | -200 | 0.02% | 541,395 |
| 2024-01-19 | 2024-01-17 | 34.050 | 16,100 | +300 | 0.02% | 548,205 |
| 2024-01-18 | 2024-01-16 | 33.950 | 15,800 | -10,000 | 0.02% | 536,410 |
| 2024-01-17 | 2024-01-15 | 33.700 | 25,800 | +9,800 | 0.03% | 869,460 |
| 2024-01-16 | 2024-01-12 | 32.750 | 16,000 | +500 | 0.02% | 524,000 |
| 2024-01-15 | 2024-01-11 | 32.650 | 15,500 | +3,700 | 0.02% | 506,075 |
| 2024-01-10 | 2024-01-08 | 32.550 | 11,800 | -3,700 | 0.01% | 384,090 |
| 2024-01-08 | 2024-01-04 | 33.450 | 15,500 | -100 | 0.02% | 518,475 |
| 2024-01-05 | 2024-01-03 | 32.600 | 15,600 | +2,000 | 0.02% | 508,560 |
| 2024-01-04 | 2024-01-02 | 33.500 | 13,600 | +400 | 0.01% | 455,600 |
| 2024-01-03 | 2023-12-29 | 33.700 | 13,200 | -6,300 | 0.01% | 444,840 |
| 2024-01-02 | 2023-12-28 | 33.950 | 19,500 | -4,900 | 0.02% | 662,025 |
| 2023-12-29 | 2023-12-27 | 29.950 | 24,400 | -400 | 0.02% | 730,780 |
| 2023-12-28 | 2023-12-22 | 28.550 | 24,800 | +8,600 | 0.02% | 708,040 |
| 2023-12-27 | 2023-12-21 | 26.100 | 16,200 | +6,300 | 0.02% | 422,820 |
| 2023-12-22 | 2023-12-20 | 25.850 | 9,900 | 0.01% | 255,915 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy