History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.690 | 2,378,181 | +0 | 0.92% | 18,288,212 |
| 2025-10-13 | 2025-10-09 | 7.920 | 2,378,181 | +0 | 0.92% | 18,835,194 |
| 2025-10-10 | 2025-10-08 | 8.220 | 2,378,181 | +676 | 0.92% | 19,548,648 |
| 2025-10-09 | 2025-10-06 | 8.220 | 2,377,505 | -78,578 | 0.92% | 19,543,091 |
| 2025-10-08 | 2025-10-03 | 8.310 | 2,456,083 | -121,662 | 0.95% | 20,410,050 |
| 2025-10-06 | 2025-10-02 | 8.550 | 2,577,745 | -256,300 | 1.00% | 22,039,720 |
| 2025-10-03 | 2025-09-30 | 8.190 | 2,834,045 | -53,100 | 1.10% | 23,210,829 |
| 2025-10-02 | 2025-09-29 | 8.060 | 2,887,145 | +281,388 | 1.12% | 23,270,389 |
| 2025-09-30 | 2025-09-26 | 7.900 | 2,605,757 | -40,800 | 1.01% | 20,585,480 |
| 2025-09-29 | 2025-09-25 | 8.200 | 2,646,557 | +3,700 | 1.03% | 21,701,767 |
| 2025-09-26 | 2025-09-24 | 8.140 | 2,642,857 | +24,700 | 1.03% | 21,512,856 |
| 2025-09-25 | 2025-09-23 | 8.330 | 2,618,157 | +116,692 | 1.02% | 21,809,248 |
| 2025-09-24 | 2025-09-22 | 8.510 | 2,501,465 | +40,100 | 0.97% | 21,287,467 |
| 2025-09-23 | 2025-09-19 | 8.840 | 2,461,365 | -386,900 | 0.96% | 21,758,467 |
| 2025-09-22 | 2025-09-18 | 9.050 | 2,848,265 | +154,612 | 1.11% | 25,776,798 |
| 2025-09-19 | 2025-09-17 | 8.850 | 2,693,653 | -467,800 | 1.05% | 23,838,829 |
| 2025-09-18 | 2025-09-16 | 9.010 | 3,161,453 | -399,092 | 1.23% | 28,484,692 |
| 2025-09-17 | 2025-09-15 | 8.060 | 3,560,545 | -108,045 | 1.38% | 28,697,993 |
| 2025-09-16 | 2025-09-12 | 7.630 | 3,668,590 | -123,332 | 1.43% | 27,991,342 |
| 2025-09-15 | 2025-09-11 | 7.920 | 3,791,922 | +1,530,583 | 1.47% | 30,032,022 |
| 2025-09-12 | 2025-09-10 | 8.200 | 2,261,339 | -123,802 | 0.88% | 18,542,980 |
| 2025-09-11 | 2025-09-09 | 8.760 | 2,385,141 | +434,984 | 0.93% | 20,893,835 |
| 2025-09-10 | 2025-09-08 | 9.090 | 1,950,157 | +1,003,648 | 0.76% | 17,726,927 |
| 2025-09-09 | 2025-09-05 | 12.230 | 946,509 | -126,810 | 0.37% | 11,575,805 |
| 2025-09-08 | 2025-09-04 | 12.270 | 1,073,319 | -335,956 | 0.42% | 13,169,624 |
| 2025-09-05 | 2025-09-03 | 12.450 | 1,409,275 | -226,400 | 0.55% | 17,545,474 |
| 2025-09-04 | 2025-09-02 | 12.730 | 1,635,675 | -358,200 | 0.64% | 20,822,143 |
| 2025-09-03 | 2025-09-01 | 12.600 | 1,993,875 | -217,500 | 0.77% | 25,122,825 |
| 2025-09-02 | 2025-08-29 | 13.190 | 2,211,375 | -126,101 | 0.86% | 29,168,036 |
| 2025-09-01 | 2025-08-28 | 13.560 | 2,337,476 | -363,681 | 0.91% | 31,696,175 |
| 2025-08-29 | 2025-08-27 | 13.310 | 2,701,157 | +58,802 | 1.05% | 35,952,400 |
| 2025-08-28 | 2025-08-26 | 13.340 | 2,642,355 | -670,900 | 1.03% | 35,249,016 |
| 2025-08-27 | 2025-08-25 | 13.680 | 3,313,255 | -32,919 | 1.29% | 45,325,328 |
| 2025-08-26 | 2025-08-22 | 14.240 | 3,346,174 | -156,913 | 1.30% | 47,649,518 |
| 2025-08-25 | 2025-08-21 | 13.700 | 3,503,087 | +65,286 | 1.36% | 47,992,292 |
| 2025-08-22 | 2025-08-20 | 14.270 | 3,437,801 | -1,001,900 | 1.34% | 49,057,420 |
| 2025-08-21 | 2025-08-19 | 15.000 | 4,439,701 | -600,200 | 1.72% | 66,595,515 |
| 2025-08-20 | 2025-08-18 | 13.760 | 5,039,901 | +531,408 | 1.96% | 69,349,038 |
| 2025-08-19 | 2025-08-15 | 13.620 | 4,508,493 | -32,200 | 1.75% | 61,405,675 |
| 2025-08-18 | 2025-08-14 | 13.680 | 4,540,693 | -329,700 | 1.76% | 62,116,680 |
| 2025-08-15 | 2025-08-13 | 14.180 | 4,870,393 | -738,409 | 1.89% | 69,062,173 |
| 2025-08-14 | 2025-08-12 | 13.870 | 5,608,802 | -233,057 | 2.18% | 77,794,084 |
| 2025-08-13 | 2025-08-11 | 13.990 | 5,841,859 | -86,646 | 2.27% | 81,727,607 |
| 2025-08-12 | 2025-08-08 | 14.330 | 5,928,505 | -301,798 | 2.30% | 84,955,477 |
| 2025-08-11 | 2025-08-07 | 14.750 | 6,230,303 | -131,754 | 2.42% | 91,896,969 |
| 2025-08-08 | 2025-08-06 | 14.320 | 6,362,057 | -204,627 | 2.47% | 91,104,656 |
| 2025-08-07 | 2025-08-05 | 14.400 | 6,566,684 | -136,591 | 2.55% | 94,560,250 |
| 2025-08-06 | 2025-08-04 | 14.400 | 6,703,275 | -522,400 | 2.60% | 96,527,160 |
| 2025-08-05 | 2025-08-01 | 14.340 | 7,225,675 | -16,053 | 2.81% | 103,616,180 |
| 2025-08-04 | 2025-07-31 | 14.940 | 7,241,728 | -519,120 | 2.81% | 108,191,416 |
| 2025-08-01 | 2025-07-30 | 14.920 | 7,760,848 | -1,362,600 | 3.01% | 115,791,852 |
| 2025-07-31 | 2025-07-29 | 15.260 | 9,123,448 | +192,657 | 3.54% | 139,223,816 |
| 2025-07-30 | 2025-07-28 | 15.500 | 8,930,791 | -431,900 | 3.47% | 138,427,260 |
| 2025-07-29 | 2025-07-25 | 15.960 | 9,362,691 | -448,900 | 3.64% | 149,428,548 |
| 2025-07-28 | 2025-07-24 | 15.940 | 9,811,591 | -920,885 | 3.81% | 156,396,761 |
| 2025-07-25 | 2025-07-23 | 15.840 | 10,732,476 | -2,136,776 | 4.17% | 170,002,420 |
| 2025-07-24 | 2025-07-22 | 15.500 | 12,869,252 | -956,694 | 5.00% | 199,473,406 |
| 2025-07-23 | 2025-07-21 | 16.100 | 13,825,946 | +5,066,553 | 5.37% | 222,597,731 |
| 2025-07-22 | 2025-07-18 | 16.980 | 8,759,393 | +7,166,375 | 3.40% | 148,734,493 |
| 2025-07-21 | 2025-07-17 | 17.100 | 1,593,018 | +711,592 | 0.62% | 27,240,608 |
| 2025-07-18 | 2025-07-16 | 16.080 | 881,426 | -604,500 | 0.36% | 14,173,330 |
| 2025-07-17 | 2025-07-15 | 16.240 | 1,485,926 | +269,999 | 0.61% | 24,131,438 |
| 2025-07-16 | 2025-07-14 | 16.500 | 1,215,927 | +503,868 | 0.50% | 20,062,796 |
| 2025-07-15 | 2025-07-11 | 16.720 | 712,059 | -1,881,757 | 0.29% | 11,905,626 |
| 2025-07-14 | 2025-07-10 | 17.460 | 2,593,816 | +1,746,886 | 1.07% | 45,288,027 |
| 2025-07-11 | 2025-07-09 | 14.160 | 846,930 | +40,302 | 0.35% | 11,992,529 |
| 2025-07-10 | 2025-07-08 | 13.800 | 806,628 | +229,904 | 0.33% | 11,131,466 |
| 2025-07-09 | 2025-07-07 | 13.800 | 576,724 | -58,300 | 0.24% | 7,958,791 |
| 2025-07-08 | 2025-07-04 | 14.120 | 635,024 | -37,264 | 0.26% | 8,966,539 |
| 2025-07-07 | 2025-07-03 | 14.260 | 672,288 | -232,570 | 0.28% | 9,586,827 |
| 2025-07-04 | 2025-07-02 | 14.540 | 904,858 | -541,497 | 0.37% | 13,156,635 |
| 2025-07-03 | 2025-06-30 | 13.980 | 1,446,355 | +354,296 | 0.60% | 20,220,043 |
| 2025-07-02 | 2025-06-27 | 13.200 | 1,092,059 | -51,906 | 0.45% | 14,415,179 |
| 2025-06-30 | 2025-06-26 | 13.160 | 1,143,965 | -153,600 | 0.47% | 15,054,579 |
| 2025-06-27 | 2025-06-25 | 13.280 | 1,297,565 | -491,820 | 0.54% | 17,231,663 |
| 2025-06-26 | 2025-06-24 | 13.080 | 1,789,385 | -1,132,500 | 0.74% | 23,405,156 |
| 2025-06-25 | 2025-06-23 | 12.240 | 2,921,885 | -258,415 | 1.21% | 35,763,872 |
| 2025-06-24 | 2025-06-20 | 12.200 | 3,180,300 | -294,000 | 1.31% | 38,799,660 |
| 2025-06-23 | 2025-06-19 | 12.560 | 3,474,300 | -258,100 | 1.44% | 43,637,208 |
| 2025-06-20 | 2025-06-18 | 13.060 | 3,732,400 | -174,579 | 1.72% | 48,745,144 |
| 2025-06-19 | 2025-06-17 | 13.220 | 3,906,979 | +21,456 | 1.80% | 51,650,262 |
| 2025-06-18 | 2025-06-16 | 13.720 | 3,885,523 | +800,544 | 1.79% | 53,309,376 |
| 2025-06-17 | 2025-06-13 | 13.560 | 3,084,979 | +2,314,703 | 1.42% | 41,832,315 |
| 2025-06-16 | 2025-06-12 | 14.500 | 770,276 | -293,603 | 0.35% | 11,169,002 |
| 2025-06-13 | 2025-06-11 | 14.920 | 1,063,879 | +299,700 | 0.49% | 15,873,075 |
| 2025-06-12 | 2025-06-10 | 14.120 | 764,179 | -331,300 | 0.35% | 10,790,207 |
| 2025-06-11 | 2025-06-09 | 14.000 | 1,095,479 | -197,297 | 0.50% | 15,336,706 |
| 2025-06-10 | 2025-06-06 | 13.940 | 1,292,776 | -195,300 | 0.59% | 18,021,297 |
| 2025-06-09 | 2025-06-05 | 14.540 | 1,488,076 | +26,097 | 0.68% | 21,636,625 |
| 2025-06-06 | 2025-06-04 | 14.060 | 1,461,979 | -3,791 | 0.67% | 20,555,425 |
| 2025-06-05 | 2025-06-03 | 14.100 | 1,465,770 | +37,200 | 0.67% | 20,667,357 |
| 2025-06-04 | 2025-06-02 | 13.840 | 1,428,570 | -34,100 | 0.66% | 19,771,409 |
| 2025-06-03 | 2025-05-30 | 14.040 | 1,462,670 | -170,322 | 0.67% | 20,535,887 |
| 2025-06-02 | 2025-05-29 | 14.580 | 1,632,992 | +175,322 | 0.75% | 23,809,023 |
| 2025-05-30 | 2025-05-28 | 14.240 | 1,457,670 | +3,100 | 0.67% | 20,757,221 |
| 2025-05-29 | 2025-05-27 | 14.340 | 1,454,570 | +13,317 | 0.67% | 20,858,534 |
| 2025-05-28 | 2025-05-26 | 14.240 | 1,441,253 | +79,993 | 0.66% | 20,523,443 |
| 2025-05-27 | 2025-05-23 | 15.000 | 1,361,260 | -180,300 | 0.63% | 20,418,900 |
| 2025-05-26 | 2025-05-22 | 15.260 | 1,541,560 | +181,000 | 0.71% | 23,524,206 |
| 2025-05-23 | 2025-05-21 | 14.880 | 1,360,560 | +89,990 | 0.63% | 20,245,133 |
| 2025-05-22 | 2025-05-20 | 15.160 | 1,270,570 | -103,700 | 0.58% | 19,261,841 |
| 2025-05-21 | 2025-05-19 | 15.100 | 1,374,270 | -216,501 | 0.63% | 20,751,477 |
| 2025-05-20 | 2025-05-16 | 15.520 | 1,590,771 | -2,500 | 0.73% | 24,688,766 |
| 2025-05-19 | 2025-05-15 | 14.980 | 1,593,271 | -79,634 | 0.73% | 23,867,200 |
| 2025-05-16 | 2025-05-14 | 15.720 | 1,672,905 | +229,334 | 0.77% | 26,298,067 |
| 2025-05-15 | 2025-05-13 | 15.760 | 1,443,571 | -816,552 | 0.66% | 22,750,679 |
| 2025-05-14 | 2025-05-12 | 16.240 | 2,260,123 | +730,939 | 1.04% | 36,704,398 |
| 2025-05-13 | 2025-05-09 | 14.560 | 1,529,184 | -325,300 | 0.70% | 22,264,919 |
| 2025-05-12 | 2025-05-08 | 15.260 | 1,854,484 | -218,930 | 0.85% | 28,299,426 |
| 2025-05-09 | 2025-05-07 | 15.440 | 2,073,414 | +771,872 | 0.95% | 32,013,512 |
| 2025-05-08 | 2025-05-06 | 14.500 | 1,301,542 | -63,315 | 0.60% | 18,872,359 |
| 2025-05-07 | 2025-05-02 | 15.160 | 1,364,857 | -156,800 | 0.63% | 20,691,232 |
| 2025-05-06 | 2025-04-30 | 14.440 | 1,521,657 | -5,600 | 0.70% | 21,972,727 |
| 2025-05-02 | 2025-04-29 | 13.940 | 1,527,257 | -42,294 | 0.70% | 21,289,963 |
| 2025-04-30 | 2025-04-28 | 13.340 | 1,569,551 | -248,241 | 0.72% | 20,937,810 |
| 2025-04-29 | 2025-04-25 | 13.620 | 1,817,792 | -243,485 | 0.84% | 24,758,327 |
| 2025-04-28 | 2025-04-24 | 13.780 | 2,061,277 | -525,617 | 0.95% | 28,404,397 |
| 2025-04-25 | 2025-04-23 | 14.160 | 2,586,894 | +228,563 | 1.19% | 36,630,419 |
| 2025-04-24 | 2025-04-22 | 12.560 | 2,358,331 | -79,522 | 1.09% | 29,620,637 |
| 2025-04-23 | 2025-04-17 | 12.340 | 2,437,853 | -301,700 | 1.12% | 30,083,106 |
| 2025-04-22 | 2025-04-16 | 12.360 | 2,739,553 | -313,400 | 1.26% | 33,860,875 |
| 2025-04-17 | 2025-04-15 | 13.180 | 3,052,953 | -1,294,600 | 1.41% | 40,237,921 |
| 2025-04-16 | 2025-04-14 | 13.400 | 4,347,553 | -139,300 | 2.00% | 58,257,210 |
| 2025-04-15 | 2025-04-11 | 13.240 | 4,486,853 | +19,100 | 2.06% | 59,405,934 |
| 2025-04-14 | 2025-04-10 | 12.700 | 4,467,753 | +62,900 | 2.06% | 56,740,463 |
| 2025-04-11 | 2025-04-09 | 12.280 | 4,404,853 | +163,194 | 2.03% | 54,091,595 |
| 2025-04-10 | 2025-04-08 | 11.940 | 4,241,659 | +1,077,143 | 1.95% | 50,645,408 |
| 2025-04-09 | 2025-04-07 | 11.060 | 3,164,516 | +741,852 | 1.46% | 34,999,547 |
| 2025-04-08 | 2025-04-03 | 15.500 | 2,422,664 | -106,600 | 1.11% | 37,551,292 |
| 2025-04-07 | 2025-04-02 | 16.120 | 2,529,264 | +452,008 | 1.16% | 40,771,736 |
| 2025-04-03 | 2025-04-01 | 15.880 | 2,077,256 | -97,793 | 0.96% | 32,986,825 |
| 2025-04-02 | 2025-03-31 | 15.720 | 2,175,049 | +1,142,884 | 1.00% | 34,191,770 |
| 2025-04-01 | 2025-03-28 | 17.200 | 1,032,165 | -129,700 | 0.48% | 17,753,238 |
| 2025-03-31 | 2025-03-27 | 18.600 | 1,161,865 | +206,200 | 0.53% | 21,610,689 |
| 2025-03-28 | 2025-03-26 | 18.600 | 955,665 | +204,645 | 0.44% | 17,775,369 |
| 2025-03-27 | 2025-03-25 | 18.020 | 751,020 | +306,731 | 0.35% | 13,533,380 |
| 2025-03-26 | 2025-03-24 | 19.620 | 444,289 | -137,468 | 0.20% | 8,716,950 |
| 2025-03-25 | 2025-03-21 | 19.800 | 581,757 | +241,156 | 0.27% | 11,518,789 |
| 2025-03-24 | 2025-03-20 | 21.050 | 340,601 | -209,200 | 0.16% | 7,169,651 |
| 2025-03-21 | 2025-03-19 | 21.900 | 549,801 | -98,000 | 0.25% | 12,040,642 |
| 2025-03-20 | 2025-03-18 | 23.200 | 647,801 | +239,400 | 0.30% | 15,028,983 |
| 2025-03-19 | 2025-03-17 | 23.000 | 408,401 | +67,943 | 0.19% | 9,393,223 |
| 2025-03-18 | 2025-03-14 | 23.700 | 340,458 | -482,841 | 0.16% | 8,068,855 |
| 2025-03-17 | 2025-03-13 | 21.900 | 823,299 | +358,341 | 0.38% | 18,030,248 |
| 2025-03-14 | 2025-03-12 | 21.600 | 464,958 | -200,361 | 0.21% | 10,043,093 |
| 2025-03-13 | 2025-03-11 | 21.100 | 665,319 | +239,591 | 0.31% | 14,038,231 |
| 2025-03-12 | 2025-03-10 | 20.300 | 425,728 | -124,288 | 0.20% | 8,642,278 |
| 2025-03-11 | 2025-03-07 | 22.200 | 550,016 | +19,855 | 0.25% | 12,210,355 |
| 2025-03-10 | 2025-03-06 | 24.900 | 530,161 | -105,974 | 0.24% | 13,201,009 |
| 2025-03-07 | 2025-03-05 | 24.800 | 636,135 | +90,453 | 0.29% | 15,776,148 |
| 2025-03-06 | 2025-03-04 | 24.500 | 545,682 | +109,153 | 0.25% | 13,369,209 |
| 2025-03-05 | 2025-03-03 | 25.150 | 436,529 | -84,965 | 0.20% | 10,978,704 |
| 2025-03-04 | 2025-02-28 | 23.300 | 521,494 | -60,800 | 0.24% | 12,150,810 |
| 2025-03-03 | 2025-02-27 | 26.750 | 582,294 | -442,000 | 0.27% | 15,576,364 |
| 2025-02-28 | 2025-02-26 | 24.900 | 1,024,294 | +51,800 | 0.47% | 25,504,921 |
| 2025-02-27 | 2025-02-25 | 23.500 | 972,494 | +369,317 | 0.45% | 22,853,609 |
| 2025-02-26 | 2025-02-24 | 22.000 | 603,177 | -156,100 | 0.28% | 13,269,894 |
| 2025-02-25 | 2025-02-21 | 23.750 | 759,277 | -10,000 | 0.35% | 18,032,829 |
| 2025-02-24 | 2025-02-20 | 23.750 | 769,277 | -788,308 | 0.35% | 18,270,329 |
| 2025-02-21 | 2025-02-19 | 23.750 | 1,557,585 | -1,768,379 | 0.72% | 36,992,644 |
| 2025-02-20 | 2025-02-18 | 21.400 | 3,325,964 | +758,123 | 1.53% | 71,175,630 |
| 2025-02-19 | 2025-02-17 | 21.900 | 2,567,841 | -218,567 | 1.18% | 56,235,718 |
| 2025-02-18 | 2025-02-14 | 21.500 | 2,786,408 | +170,741 | 1.28% | 59,907,772 |
| 2025-02-17 | 2025-02-13 | 20.450 | 2,615,667 | +1,856,792 | 1.20% | 53,490,390 |
| 2025-02-14 | 2025-02-12 | 22.400 | 758,875 | +295,240 | 0.37% | 16,998,800 |
| 2025-02-13 | 2025-02-11 | 22.300 | 463,635 | -497,885 | 0.22% | 10,339,060 |
| 2025-02-12 | 2025-02-10 | 25.000 | 961,520 | +328,894 | 0.47% | 24,038,000 |
| 2025-02-11 | 2025-02-07 | 24.000 | 632,626 | -712,400 | 0.31% | 15,183,024 |
| 2025-02-10 | 2025-02-06 | 21.550 | 1,345,026 | +878,540 | 0.65% | 28,985,310 |
| 2025-02-07 | 2025-02-05 | 17.600 | 466,486 | -281,373 | 0.23% | 8,210,154 |
| 2025-02-06 | 2025-02-04 | 16.800 | 747,859 | +6,000 | 0.36% | 12,564,031 |
| 2025-02-05 | 2025-02-03 | 15.960 | 741,859 | +441,744 | 0.70% | 11,840,070 |
| 2025-02-04 | 2025-01-28 | 16.160 | 300,115 | -300,700 | 0.28% | 4,849,858 |
| 2025-02-03 | 2025-01-24 | 18.240 | 600,815 | +327,095 | 0.57% | 10,958,866 |
| 2025-01-27 | 2025-01-23 | 16.800 | 273,720 | -305,871 | 0.26% | 4,598,496 |
| 2025-01-24 | 2025-01-22 | 16.440 | 579,591 | +244,167 | 0.55% | 9,528,476 |
| 2025-01-23 | 2025-01-21 | 15.380 | 335,424 | -7,900 | 0.32% | 5,158,821 |
| 2025-01-22 | 2025-01-20 | 15.260 | 343,324 | +709 | 0.32% | 5,239,124 |
| 2025-01-21 | 2025-01-17 | 14.120 | 342,615 | +94,195 | 0.32% | 4,837,724 |
| 2025-01-20 | 2025-01-16 | 14.360 | 248,420 | -326,057 | 0.23% | 3,567,311 |
| 2025-01-17 | 2025-01-15 | 14.980 | 574,477 | +203,591 | 0.54% | 8,605,665 |
| 2025-01-16 | 2025-01-14 | 12.160 | 370,886 | +300 | 0.35% | 4,509,974 |
| 2025-01-15 | 2025-01-13 | 11.920 | 370,586 | +151,679 | 0.35% | 4,417,385 |
| 2025-01-14 | 2025-01-10 | 12.520 | 218,907 | -6,000 | 0.21% | 2,740,716 |
| 2025-01-13 | 2025-01-09 | 13.580 | 224,907 | -200 | 0.21% | 3,054,237 |
| 2025-01-10 | 2025-01-08 | 13.740 | 225,107 | -56,300 | 0.21% | 3,092,970 |
| 2025-01-09 | 2025-01-07 | 14.500 | 281,407 | -51,500 | 0.27% | 4,080,402 |
| 2025-01-08 | 2025-01-06 | 14.340 | 332,907 | -44,979 | 0.31% | 4,773,886 |
| 2025-01-07 | 2025-01-03 | 14.320 | 377,886 | +227,825 | 0.36% | 5,411,328 |
| 2025-01-06 | 2025-01-02 | 14.720 | 150,061 | +3,900 | 0.14% | 2,208,898 |
| 2025-01-03 | 2024-12-31 | 15.500 | 146,161 | -3,100 | 0.14% | 2,265,496 |
| 2025-01-02 | 2024-12-27 | 15.680 | 149,261 | -148,300 | 0.14% | 2,340,412 |
| 2024-12-30 | 2024-12-24 | 15.560 | 297,561 | +5,400 | 0.28% | 4,630,049 |
| 2024-12-27 | 2024-12-20 | 16.640 | 292,161 | -109,108 | 0.28% | 4,861,559 |
| 2024-12-23 | 2024-12-19 | 17.840 | 401,269 | -29,100 | 0.38% | 7,158,639 |
| 2024-12-20 | 2024-12-18 | 18.500 | 430,369 | -319,321 | 0.41% | 7,961,826 |
| 2024-12-19 | 2024-12-17 | 17.500 | 749,690 | +174,008 | 0.71% | 13,119,575 |
| 2024-12-18 | 2024-12-16 | 18.440 | 575,682 | -35,500 | 0.54% | 10,615,576 |
| 2024-12-17 | 2024-12-13 | 19.100 | 611,182 | +205,049 | 0.58% | 11,673,576 |
| 2024-12-16 | 2024-12-12 | 20.200 | 406,133 | +70,625 | 0.38% | 8,203,887 |
| 2024-12-13 | 2024-12-11 | 21.200 | 335,508 | -228,207 | 0.32% | 7,112,770 |
| 2024-12-12 | 2024-12-10 | 21.750 | 563,715 | -399,618 | 0.53% | 12,260,801 |
| 2024-12-11 | 2024-12-09 | 21.750 | 963,333 | +536,665 | 0.91% | 20,952,493 |
| 2024-12-10 | 2024-12-06 | 20.200 | 426,668 | -86,900 | 0.40% | 8,618,694 |
| 2024-12-09 | 2024-12-05 | 17.960 | 513,568 | -207,699 | 0.48% | 9,223,681 |
| 2024-12-06 | 2024-12-04 | 16.640 | 721,267 | -517,901 | 0.68% | 12,001,883 |
| 2024-12-05 | 2024-12-03 | 16.900 | 1,239,168 | -457,600 | 1.17% | 20,941,939 |
| 2024-12-04 | 2024-12-02 | 18.000 | 1,696,768 | -602,400 | 1.60% | 30,541,824 |
| 2024-12-03 | 2024-11-29 | 18.720 | 2,299,168 | +442,400 | 2.17% | 43,040,425 |
| 2024-12-02 | 2024-11-28 | 20.300 | 1,856,768 | +1,617,470 | 1.75% | 37,692,390 |
| 2024-11-29 | 2024-11-27 | 18.740 | 239,298 | -115,570 | 0.24% | 4,484,445 |
| 2024-11-28 | 2024-11-26 | 19.020 | 354,868 | -169,100 | 0.35% | 6,749,589 |
| 2024-11-27 | 2024-11-25 | 20.250 | 523,968 | +315,200 | 0.52% | 10,610,352 |
| 2024-11-26 | 2024-11-22 | 20.950 | 208,768 | -97,600 | 0.21% | 4,373,690 |
| 2024-11-25 | 2024-11-21 | 22.200 | 306,368 | +71,000 | 0.30% | 6,801,370 |
| 2024-11-22 | 2024-11-20 | 21.950 | 235,368 | -1,000 | 0.23% | 5,166,328 |
| 2024-11-21 | 2024-11-19 | 22.450 | 236,368 | +3,400 | 0.23% | 5,306,462 |
| 2024-11-20 | 2024-11-18 | 22.200 | 232,968 | -2,900 | 0.23% | 5,171,890 |
| 2024-11-19 | 2024-11-15 | 21.950 | 235,868 | -3,700 | 0.23% | 5,177,303 |
| 2024-11-18 | 2024-11-14 | 21.800 | 239,568 | -19,776 | 0.24% | 5,222,582 |
| 2024-11-15 | 2024-11-13 | 23.700 | 259,344 | -324 | 0.26% | 6,146,453 |
| 2024-11-14 | 2024-11-12 | 22.150 | 259,668 | -65,038 | 0.26% | 5,751,646 |
| 2024-11-13 | 2024-11-11 | 23.300 | 324,706 | +700 | 0.32% | 7,565,650 |
| 2024-11-12 | 2024-11-08 | 22.700 | 324,006 | -38,303 | 0.32% | 7,354,936 |
| 2024-11-11 | 2024-11-07 | 23.050 | 362,309 | +118,838 | 0.36% | 8,351,222 |
| 2024-11-08 | 2024-11-06 | 23.200 | 243,471 | -1,300 | 0.24% | 5,648,527 |
| 2024-11-07 | 2024-11-05 | 23.350 | 244,771 | -15,138 | 0.24% | 5,715,403 |
| 2024-11-06 | 2024-11-04 | 22.800 | 259,909 | +116,400 | 0.26% | 5,925,925 |
| 2024-11-05 | 2024-11-01 | 23.300 | 143,509 | -2,000 | 0.14% | 3,343,760 |
| 2024-11-04 | 2024-10-31 | 24.250 | 145,509 | -87,719 | 0.14% | 3,528,593 |
| 2024-11-01 | 2024-10-30 | 25.100 | 233,228 | -29,100 | 0.23% | 5,854,023 |
| 2024-10-31 | 2024-10-29 | 25.100 | 262,328 | +143,610 | 0.26% | 6,584,433 |
| 2024-10-30 | 2024-10-28 | 24.500 | 118,718 | -87,831 | 0.12% | 2,908,591 |
| 2024-10-29 | 2024-10-25 | 23.900 | 206,549 | -51,700 | 0.20% | 4,936,521 |
| 2024-10-28 | 2024-10-24 | 25.000 | 258,249 | -205,000 | 0.25% | 6,456,225 |
| 2024-10-25 | 2024-10-23 | 26.400 | 463,249 | +55,940 | 0.46% | 12,229,774 |
| 2024-10-24 | 2024-10-22 | 23.400 | 407,309 | -5,400 | 0.40% | 9,531,031 |
| 2024-10-23 | 2024-10-21 | 22.800 | 412,709 | -44,800 | 0.41% | 9,409,765 |
| 2024-10-22 | 2024-10-18 | 23.550 | 457,509 | +5,900 | 0.45% | 10,774,337 |
| 2024-10-21 | 2024-10-17 | 22.850 | 451,609 | -25,200 | 0.44% | 10,319,266 |
| 2024-10-18 | 2024-10-16 | 23.300 | 476,809 | -65,099 | 0.47% | 11,109,650 |
| 2024-10-17 | 2024-10-15 | 25.100 | 541,908 | -155,910 | 0.53% | 13,601,891 |
| 2024-10-16 | 2024-10-14 | 21.700 | 697,818 | +1,300 | 0.69% | 15,142,651 |
| 2024-10-15 | 2024-10-10 | 24.050 | 696,518 | -22,608 | 0.69% | 16,751,258 |
| 2024-10-14 | 2024-10-09 | 27.300 | 719,126 | -5,700 | 0.71% | 19,632,140 |
| 2024-10-10 | 2024-10-08 | 28.800 | 724,826 | -146,183 | 0.71% | 20,874,989 |
| 2024-10-09 | 2024-10-07 | 27.200 | 871,009 | +3,500 | 0.86% | 23,691,445 |
| 2024-10-08 | 2024-10-04 | 25.750 | 867,509 | -2,800 | 0.85% | 22,338,357 |
| 2024-10-07 | 2024-10-03 | 25.300 | 870,309 | -7,700 | 0.86% | 22,018,818 |
| 2024-10-04 | 2024-10-02 | 27.200 | 878,009 | -100,471 | 0.86% | 23,881,845 |
| 2024-10-03 | 2024-09-30 | 28.900 | 978,480 | +115,783 | 0.96% | 28,278,072 |
| 2024-10-02 | 2024-09-27 | 27.700 | 862,697 | +57,536 | 0.85% | 23,896,707 |
| 2024-09-30 | 2024-09-26 | 25.950 | 805,161 | -5,200 | 0.79% | 20,893,928 |
| 2024-09-27 | 2024-09-25 | 24.550 | 810,361 | +46,035 | 0.80% | 19,894,363 |
| 2024-09-26 | 2024-09-24 | 24.700 | 764,326 | -23,300 | 0.75% | 18,878,852 |
| 2024-09-25 | 2024-09-23 | 24.500 | 787,626 | -109,187 | 0.78% | 19,296,837 |
| 2024-09-24 | 2024-09-20 | 25.900 | 896,813 | -12,000 | 0.88% | 23,227,457 |
| 2024-09-23 | 2024-09-19 | 25.500 | 908,813 | -10,400 | 0.89% | 23,174,732 |
| 2024-09-20 | 2024-09-17 | 26.450 | 919,213 | -2,000 | 0.90% | 24,313,184 |
| 2024-09-19 | 2024-09-16 | 25.950 | 921,213 | +15,087 | 0.91% | 23,905,477 |
| 2024-09-17 | 2024-09-13 | 27.600 | 906,126 | -569,358 | 0.89% | 25,009,078 |
| 2024-09-16 | 2024-09-12 | 23.850 | 1,475,484 | +71,602 | 1.45% | 35,190,293 |
| 2024-09-13 | 2024-09-11 | 24.650 | 1,403,882 | +176,300 | 1.38% | 34,605,691 |
| 2024-09-12 | 2024-09-10 | 28.650 | 1,227,582 | -48,915 | 1.21% | 35,170,224 |
| 2024-09-11 | 2024-09-09 | 27.450 | 1,276,497 | -14,800 | 1.26% | 35,039,843 |
| 2024-09-10 | 2024-09-05 | 28.300 | 1,291,297 | +1,037,900 | 1.27% | 36,543,705 |
| 2024-09-09 | 2024-09-04 | 26.500 | 253,397 | -21,600 | 0.25% | 6,715,020 |
| 2024-09-05 | 2024-09-03 | 27.550 | 274,997 | -23,300 | 0.27% | 7,576,167 |
| 2024-09-04 | 2024-09-02 | 28.450 | 298,297 | -27,600 | 0.29% | 8,486,550 |
| 2024-09-03 | 2024-08-30 | 28.450 | 325,897 | -100 | 0.32% | 9,271,770 |
| 2024-08-30 | 2024-08-28 | 29.550 | 325,997 | +50,575 | 0.32% | 9,633,211 |
| 2024-08-29 | 2024-08-27 | 28.700 | 275,422 | -100 | 0.27% | 7,904,611 |
| 2024-08-27 | 2024-08-23 | 27.950 | 275,522 | -46,051 | 0.27% | 7,700,840 |
| 2024-08-26 | 2024-08-22 | 28.150 | 321,573 | +67,640 | 0.32% | 9,052,280 |
| 2024-08-23 | 2024-08-21 | 25.900 | 253,933 | +122,582 | 0.25% | 6,576,865 |
| 2024-08-22 | 2024-08-20 | 25.500 | 131,351 | -145,754 | 0.13% | 3,349,450 |
| 2024-08-21 | 2024-08-19 | 28.500 | 277,105 | +207,105 | 0.27% | 7,897,492 |
| 2024-08-20 | 2024-08-16 | 22.050 | 70,000 | +300 | 0.07% | 1,543,500 |
| 2024-08-19 | 2024-08-15 | 21.900 | 69,700 | -41,730 | 0.07% | 1,526,430 |
| 2024-08-16 | 2024-08-14 | 22.000 | 111,430 | -38,800 | 0.11% | 2,451,460 |
| 2024-08-15 | 2024-08-13 | 24.050 | 150,230 | -4,100 | 0.15% | 3,613,032 |
| 2024-08-14 | 2024-08-12 | 22.900 | 154,330 | +75,930 | 0.15% | 3,534,157 |
| 2024-08-13 | 2024-08-09 | 20.700 | 78,400 | -70,826 | 0.08% | 1,622,880 |
| 2024-08-12 | 2024-08-08 | 21.950 | 149,226 | -5,200 | 0.15% | 3,275,511 |
| 2024-08-09 | 2024-08-07 | 23.700 | 154,426 | +4,100 | 0.15% | 3,659,896 |
| 2024-08-08 | 2024-08-06 | 25.150 | 150,326 | -2,600 | 0.15% | 3,780,699 |
| 2024-08-07 | 2024-08-05 | 24.650 | 152,926 | -34,200 | 0.15% | 3,769,626 |
| 2024-08-06 | 2024-08-02 | 25.200 | 187,126 | +1,400 | 0.18% | 4,715,575 |
| 2024-08-05 | 2024-08-01 | 27.100 | 185,726 | -5,300 | 0.18% | 5,033,175 |
| 2024-08-02 | 2024-07-31 | 27.000 | 191,026 | +43,808 | 0.19% | 5,157,702 |
| 2024-08-01 | 2024-07-30 | 21.400 | 147,218 | -2,100 | 0.14% | 3,150,465 |
| 2024-07-31 | 2024-07-29 | 19.360 | 149,318 | +800 | 0.15% | 2,890,796 |
| 2024-07-30 | 2024-07-26 | 20.800 | 148,518 | +5,300 | 0.15% | 3,089,174 |
| 2024-07-29 | 2024-07-25 | 22.250 | 143,218 | +1,700 | 0.14% | 3,186,600 |
| 2024-07-26 | 2024-07-24 | 27.350 | 141,518 | -500 | 0.14% | 3,870,517 |
| 2024-07-25 | 2024-07-23 | 28.450 | 142,018 | -1,400 | 0.14% | 4,040,412 |
| 2024-07-24 | 2024-07-22 | 29.000 | 143,418 | -50,063 | 0.14% | 4,159,122 |
| 2024-07-23 | 2024-07-19 | 27.800 | 193,481 | +57,118 | 0.19% | 5,378,772 |
| 2024-07-22 | 2024-07-18 | 31.350 | 136,363 | +30,763 | 0.13% | 4,274,980 |
| 2024-07-19 | 2024-07-17 | 26.400 | 105,600 | -137,902 | 0.10% | 2,787,840 |
| 2024-07-18 | 2024-07-16 | 83.250 | 243,502 | +1,000 | 0.24% | 20,271,542 |
| 2024-07-17 | 2024-07-15 | 82.150 | 242,502 | -1,600 | 0.24% | 19,921,539 |
| 2024-07-16 | 2024-07-12 | 81.950 | 244,102 | +14,559 | 0.24% | 20,004,159 |
| 2024-07-15 | 2024-07-11 | 80.050 | 229,543 | -200 | 0.23% | 18,374,917 |
| 2024-07-12 | 2024-07-10 | 79.750 | 229,743 | +22,300 | 0.23% | 18,322,004 |
| 2024-07-11 | 2024-07-09 | 79.300 | 207,443 | -1,000 | 0.20% | 16,450,230 |
| 2024-07-10 | 2024-07-08 | 76.450 | 208,443 | -200 | 0.21% | 15,935,467 |
| 2024-07-09 | 2024-07-05 | 74.500 | 208,643 | +300 | 0.21% | 15,543,904 |
| 2024-07-08 | 2024-07-04 | 73.800 | 208,343 | +100 | 0.21% | 15,375,713 |
| 2024-07-05 | 2024-07-03 | 72.200 | 208,243 | -1,400 | 0.20% | 15,035,145 |
| 2024-07-04 | 2024-07-02 | 71.250 | 209,643 | -28,200 | 0.21% | 14,937,064 |
| 2024-07-03 | 2024-06-28 | 81.300 | 237,843 | +3,900 | 0.23% | 19,336,636 |
| 2024-07-02 | 2024-06-27 | 75.550 | 233,943 | +13,457 | 0.23% | 17,674,394 |
| 2024-06-28 | 2024-06-26 | 75.600 | 220,486 | -10,400 | 0.22% | 16,668,742 |
| 2024-06-27 | 2024-06-25 | 73.250 | 230,886 | -2,000 | 0.23% | 16,912,400 |
| 2024-06-26 | 2024-06-24 | 72.750 | 232,886 | +12,016 | 0.23% | 16,942,456 |
| 2024-06-25 | 2024-06-21 | 69.950 | 220,870 | +4,100 | 0.22% | 15,449,856 |
| 2024-06-24 | 2024-06-20 | 64.200 | 216,770 | -82,728 | 0.21% | 13,916,634 |
| 2024-06-21 | 2024-06-19 | 78.500 | 299,498 | +6,900 | 0.29% | 23,510,593 |
| 2024-06-20 | 2024-06-18 | 77.900 | 292,598 | +9,408 | 0.29% | 22,793,384 |
| 2024-06-19 | 2024-06-17 | 78.600 | 283,190 | +36,360 | 0.28% | 22,258,734 |
| 2024-06-18 | 2024-06-14 | 75.200 | 246,830 | +122,428 | 0.24% | 18,561,616 |
| 2024-06-17 | 2024-06-13 | 74.750 | 124,402 | -1,900 | 0.12% | 9,299,050 |
| 2024-06-14 | 2024-06-12 | 74.750 | 126,302 | +3,500 | 0.12% | 9,441,074 |
| 2024-06-13 | 2024-06-11 | 70.600 | 122,802 | +15,000 | 0.12% | 8,669,821 |
| 2024-06-12 | 2024-06-07 | 69.700 | 107,802 | +9,500 | 0.11% | 7,513,799 |
| 2024-06-11 | 2024-06-06 | 64.450 | 98,302 | -10,100 | 0.10% | 6,335,564 |
| 2024-06-07 | 2024-06-05 | 64.250 | 108,402 | +21,302 | 0.11% | 6,964,828 |
| 2024-06-06 | 2024-06-04 | 64.950 | 87,100 | -1,900 | 0.09% | 5,657,145 |
| 2024-06-05 | 2024-06-03 | 63.050 | 89,000 | -65,051 | 0.09% | 5,611,450 |
| 2024-06-04 | 2024-05-31 | 85.800 | 154,051 | -17,100 | 0.15% | 13,217,576 |
| 2024-06-03 | 2024-05-30 | 83.200 | 171,151 | -13,200 | 0.17% | 14,239,763 |
| 2024-05-31 | 2024-05-29 | 76.500 | 184,351 | -20,500 | 0.18% | 14,102,852 |
| 2024-05-30 | 2024-05-28 | 74.350 | 204,851 | -11,500 | 0.20% | 15,230,672 |
| 2024-05-29 | 2024-05-27 | 70.150 | 216,351 | +21,306 | 0.21% | 15,177,023 |
| 2024-05-28 | 2024-05-24 | 70.200 | 195,045 | -17,100 | 0.19% | 13,692,159 |
| 2024-05-27 | 2024-05-23 | 67.050 | 212,145 | +13,762 | 0.21% | 14,224,322 |
| 2024-05-24 | 2024-05-22 | 64.950 | 198,383 | +52,753 | 0.20% | 12,884,976 |
| 2024-05-23 | 2024-05-21 | 65.150 | 145,630 | -23,600 | 0.14% | 9,487,794 |
| 2024-05-22 | 2024-05-20 | 62.950 | 169,230 | +23,144 | 0.17% | 10,653,028 |
| 2024-05-21 | 2024-05-17 | 58.950 | 146,086 | -100 | 0.14% | 8,611,770 |
| 2024-05-20 | 2024-05-16 | 59.500 | 146,186 | -200 | 0.14% | 8,698,067 |
| 2024-05-17 | 2024-05-14 | 59.600 | 146,386 | +21,767 | 0.14% | 8,724,606 |
| 2024-05-16 | 2024-05-13 | 60.450 | 124,619 | +600 | 0.12% | 7,533,219 |
| 2024-05-14 | 2024-05-10 | 60.400 | 124,019 | +600 | 0.12% | 7,490,748 |
| 2024-05-13 | 2024-05-09 | 60.300 | 123,419 | -3,000 | 0.12% | 7,442,166 |
| 2024-05-10 | 2024-05-08 | 60.000 | 126,419 | +38,472 | 0.12% | 7,585,140 |
| 2024-05-09 | 2024-05-07 | 60.000 | 87,947 | +55,247 | 0.09% | 5,276,820 |
| 2024-05-08 | 2024-05-06 | 59.700 | 32,700 | -7,700 | 0.03% | 1,952,190 |
| 2024-05-07 | 2024-05-03 | 60.000 | 40,400 | -105,093 | 0.04% | 2,424,000 |
| 2024-05-06 | 2024-05-02 | 98.750 | 145,493 | -62,300 | 0.14% | 14,367,434 |
| 2024-05-03 | 2024-04-30 | 112.200 | 207,793 | -7,200 | 0.20% | 23,314,375 |
| 2024-04-30 | 2024-04-26 | 110.000 | 214,993 | -2,900 | 0.21% | 23,649,230 |
| 2024-04-29 | 2024-04-25 | 108.500 | 217,893 | +2,300 | 0.21% | 23,641,390 |
| 2024-04-26 | 2024-04-24 | 106.400 | 215,593 | -8,900 | 0.21% | 22,939,095 |
| 2024-04-25 | 2024-04-23 | 103.600 | 224,493 | -1,300 | 0.22% | 23,257,475 |
| 2024-04-24 | 2024-04-22 | 101.500 | 225,793 | -19,700 | 0.22% | 22,917,990 |
| 2024-04-23 | 2024-04-19 | 97.950 | 245,493 | -22,400 | 0.24% | 24,046,039 |
| 2024-04-22 | 2024-04-18 | 98.500 | 267,893 | +31,265 | 0.26% | 26,387,460 |
| 2024-04-19 | 2024-04-17 | 96.800 | 236,628 | +26,708 | 0.23% | 22,905,590 |
| 2024-04-18 | 2024-04-16 | 94.300 | 209,920 | -10,000 | 0.21% | 19,795,456 |
| 2024-04-17 | 2024-04-15 | 92.850 | 219,920 | +11,657 | 0.22% | 20,419,572 |
| 2024-04-16 | 2024-04-12 | 89.850 | 208,263 | +200 | 0.20% | 18,712,431 |
| 2024-04-15 | 2024-04-11 | 90.150 | 208,063 | +2,500 | 0.20% | 18,756,879 |
| 2024-04-12 | 2024-04-10 | 89.200 | 205,563 | -7,500 | 0.20% | 18,336,220 |
| 2024-04-11 | 2024-04-09 | 89.750 | 213,063 | -8,700 | 0.21% | 19,122,404 |
| 2024-04-10 | 2024-04-08 | 88.350 | 221,763 | -1,100 | 0.22% | 19,592,761 |
| 2024-04-09 | 2024-04-05 | 87.350 | 222,863 | -1,000 | 0.22% | 19,467,083 |
| 2024-04-08 | 2024-04-03 | 86.100 | 223,863 | +1,778 | 0.22% | 19,274,604 |
| 2024-04-05 | 2024-04-02 | 87.800 | 222,085 | -2,700 | 0.22% | 19,499,063 |
| 2024-04-03 | 2024-03-28 | 91.700 | 224,785 | -3,200 | 0.22% | 20,612,784 |
| 2024-04-02 | 2024-03-27 | 87.400 | 227,985 | -9,900 | 0.22% | 19,925,889 |
| 2024-03-28 | 2024-03-26 | 85.950 | 237,885 | +24,895 | 0.23% | 20,446,216 |
| 2024-03-27 | 2024-03-25 | 80.500 | 212,990 | -8,800 | 0.21% | 17,145,695 |
| 2024-03-26 | 2024-03-22 | 77.900 | 221,790 | -9,400 | 0.22% | 17,277,441 |
| 2024-03-25 | 2024-03-21 | 77.500 | 231,190 | -4,365 | 0.23% | 17,917,225 |
| 2024-03-22 | 2024-03-20 | 73.350 | 235,555 | +22,500 | 0.23% | 17,277,959 |
| 2024-03-21 | 2024-03-19 | 71.200 | 213,055 | +18,811 | 0.21% | 15,169,516 |
| 2024-03-20 | 2024-03-18 | 65.150 | 194,244 | +55,588 | 0.19% | 12,654,997 |
| 2024-03-19 | 2024-03-15 | 60.600 | 138,656 | +3,100 | 0.14% | 8,402,554 |
| 2024-03-15 | 2024-03-13 | 60.300 | 135,556 | -1,200 | 0.13% | 8,174,027 |
| 2024-03-14 | 2024-03-12 | 59.500 | 136,756 | -100 | 0.13% | 8,136,982 |
| 2024-03-13 | 2024-03-11 | 58.100 | 136,856 | -800 | 0.13% | 7,951,334 |
| 2024-03-12 | 2024-03-08 | 56.150 | 137,656 | +6,900 | 0.14% | 7,729,384 |
| 2024-03-11 | 2024-03-07 | 56.800 | 130,756 | +33,235 | 0.13% | 7,426,941 |
| 2024-03-08 | 2024-03-06 | 55.200 | 97,521 | +12,300 | 0.10% | 5,383,159 |
| 2024-03-06 | 2024-03-04 | 55.450 | 85,221 | -15,700 | 0.08% | 4,725,504 |
| 2024-03-05 | 2024-03-01 | 55.950 | 100,921 | -758 | 0.10% | 5,646,530 |
| 2024-03-04 | 2024-02-29 | 63.400 | 101,679 | +400 | 0.10% | 6,446,449 |
| 2024-03-01 | 2024-02-28 | 64.250 | 101,279 | -1,700 | 0.10% | 6,507,176 |
| 2024-02-29 | 2024-02-27 | 62.700 | 102,979 | -14,000 | 0.10% | 6,456,783 |
| 2024-02-28 | 2024-02-26 | 61.600 | 116,979 | +49,258 | 0.12% | 7,205,906 |
| 2024-02-27 | 2024-02-23 | 61.300 | 67,721 | +34,679 | 0.07% | 4,151,297 |
| 2024-02-26 | 2024-02-22 | 63.100 | 33,042 | +1,300 | 0.03% | 2,084,950 |
| 2024-02-23 | 2024-02-21 | 62.600 | 31,742 | +500 | 0.03% | 1,987,049 |
| 2024-02-22 | 2024-02-20 | 61.050 | 31,242 | +300 | 0.03% | 1,907,324 |
| 2024-02-21 | 2024-02-19 | 59.250 | 30,942 | -1,000 | 0.03% | 1,833,314 |
| 2024-02-20 | 2024-02-16 | 58.500 | 31,942 | +1,900 | 0.03% | 1,868,607 |
| 2024-02-19 | 2024-02-15 | 58.650 | 30,042 | -1,000 | 0.03% | 1,761,963 |
| 2024-02-16 | 2024-02-14 | 55.850 | 31,042 | +29,542 | 0.03% | 1,733,696 |
| 2024-02-07 | 2024-02-05 | 48.750 | 1,500 | -15,241 | 0.00% | 73,125 |
| 2024-02-06 | 2024-02-02 | 52.850 | 16,741 | -14,900 | 0.02% | 884,762 |
| 2024-01-31 | 2024-01-29 | 50.700 | 31,641 | -100 | 0.03% | 1,604,199 |
| 2024-01-30 | 2024-01-26 | 50.350 | 31,741 | -1,100 | 0.03% | 1,598,159 |
| 2024-01-26 | 2024-01-24 | 50.250 | 32,841 | +27,841 | 0.03% | 1,650,260 |
| 2024-01-25 | 2024-01-23 | 47.250 | 5,000 | -4,100 | 0.00% | 236,250 |
| 2024-01-24 | 2024-01-22 | 40.450 | 9,100 | +200 | 0.01% | 368,095 |
| 2024-01-09 | 2024-01-05 | 33.500 | 8,900 | -200 | 0.01% | 298,150 |
| 2024-01-04 | 2024-01-02 | 33.500 | 9,100 | +8,600 | 0.01% | 304,850 |
| 2024-01-02 | 2023-12-28 | 33.950 | 500 | -1,500 | 0.00% | 16,975 |
| 2023-12-29 | 2023-12-27 | 29.950 | 2,000 | -1,100 | 0.00% | 59,900 |
| 2023-12-28 | 2023-12-22 | 28.550 | 3,100 | -5,000 | 0.00% | 88,505 |
| 2023-12-27 | 2023-12-21 | 26.100 | 8,100 | -700 | 0.01% | 211,410 |
| 2023-12-22 | 2023-12-20 | 25.850 | 8,800 | 0.01% | 227,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy