History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.690 | 355,500 | +0 | 0.14% | 2,733,795 |
| 2025-10-13 | 2025-10-09 | 7.920 | 355,500 | +0 | 0.14% | 2,815,560 |
| 2025-10-10 | 2025-10-08 | 8.220 | 355,500 | +0 | 0.14% | 2,922,210 |
| 2025-10-09 | 2025-10-06 | 8.220 | 355,500 | +0 | 0.14% | 2,922,210 |
| 2025-10-08 | 2025-10-03 | 8.310 | 355,500 | +0 | 0.14% | 2,954,205 |
| 2025-10-06 | 2025-10-02 | 8.550 | 355,500 | -6,800 | 0.14% | 3,039,525 |
| 2025-10-02 | 2025-09-29 | 8.060 | 362,300 | +4,000 | 0.14% | 2,920,138 |
| 2025-09-30 | 2025-09-26 | 7.900 | 358,300 | +12,000 | 0.14% | 2,830,570 |
| 2025-09-29 | 2025-09-25 | 8.200 | 346,300 | -15,000 | 0.13% | 2,839,660 |
| 2025-09-26 | 2025-09-24 | 8.140 | 361,300 | -10,000 | 0.14% | 2,940,982 |
| 2025-09-25 | 2025-09-23 | 8.330 | 371,300 | -12,000 | 0.14% | 3,092,929 |
| 2025-09-24 | 2025-09-22 | 8.510 | 383,300 | +23,200 | 0.15% | 3,261,883 |
| 2025-09-23 | 2025-09-19 | 8.840 | 360,100 | +7,800 | 0.14% | 3,183,284 |
| 2025-09-22 | 2025-09-18 | 9.050 | 352,300 | -36,700 | 0.14% | 3,188,315 |
| 2025-09-19 | 2025-09-17 | 8.850 | 389,000 | +17,800 | 0.15% | 3,442,650 |
| 2025-09-18 | 2025-09-16 | 9.010 | 371,200 | +12,400 | 0.14% | 3,344,512 |
| 2025-09-17 | 2025-09-15 | 8.060 | 358,800 | +54,900 | 0.14% | 2,891,928 |
| 2025-09-16 | 2025-09-12 | 7.630 | 303,900 | +24,000 | 0.12% | 2,318,757 |
| 2025-09-15 | 2025-09-11 | 7.920 | 279,900 | -2,000 | 0.11% | 2,216,808 |
| 2025-09-12 | 2025-09-10 | 8.200 | 281,900 | +38,500 | 0.11% | 2,311,580 |
| 2025-09-11 | 2025-09-09 | 8.760 | 243,400 | +12,000 | 0.09% | 2,132,184 |
| 2025-09-10 | 2025-09-08 | 9.090 | 231,400 | +45,500 | 0.09% | 2,103,426 |
| 2025-09-05 | 2025-09-03 | 12.450 | 185,900 | +10,000 | 0.07% | 2,314,455 |
| 2025-09-04 | 2025-09-02 | 12.730 | 175,900 | -4,000 | 0.07% | 2,239,207 |
| 2025-09-03 | 2025-09-01 | 12.600 | 179,900 | +10,000 | 0.07% | 2,266,740 |
| 2025-09-02 | 2025-08-29 | 13.190 | 169,900 | +2,000 | 0.07% | 2,240,981 |
| 2025-09-01 | 2025-08-28 | 13.560 | 167,900 | +6,800 | 0.07% | 2,276,724 |
| 2025-08-29 | 2025-08-27 | 13.310 | 161,100 | +100 | 0.06% | 2,144,241 |
| 2025-08-28 | 2025-08-26 | 13.340 | 161,000 | +13,000 | 0.06% | 2,147,740 |
| 2025-08-27 | 2025-08-25 | 13.680 | 148,000 | -200 | 0.06% | 2,024,640 |
| 2025-08-26 | 2025-08-22 | 14.240 | 148,200 | -10,000 | 0.06% | 2,110,368 |
| 2025-08-25 | 2025-08-21 | 13.700 | 158,200 | -8,000 | 0.06% | 2,167,340 |
| 2025-08-21 | 2025-08-19 | 15.000 | 166,200 | -20,000 | 0.06% | 2,493,000 |
| 2025-08-20 | 2025-08-18 | 13.760 | 186,200 | +5,000 | 0.07% | 2,562,112 |
| 2025-08-19 | 2025-08-15 | 13.620 | 181,200 | +10,200 | 0.07% | 2,467,944 |
| 2025-08-18 | 2025-08-14 | 13.680 | 171,000 | +15,000 | 0.07% | 2,339,280 |
| 2025-08-15 | 2025-08-13 | 14.180 | 156,000 | +10,000 | 0.06% | 2,212,080 |
| 2025-08-14 | 2025-08-12 | 13.870 | 146,000 | +11,000 | 0.06% | 2,025,020 |
| 2025-08-13 | 2025-08-11 | 13.990 | 135,000 | -15,000 | 0.05% | 1,888,650 |
| 2025-08-12 | 2025-08-08 | 14.330 | 150,000 | +5,000 | 0.06% | 2,149,500 |
| 2025-08-11 | 2025-08-07 | 14.750 | 145,000 | -300 | 0.06% | 2,138,750 |
| 2025-08-08 | 2025-08-06 | 14.320 | 145,300 | -5,000 | 0.06% | 2,080,696 |
| 2025-08-07 | 2025-08-05 | 14.400 | 150,300 | +1,000 | 0.06% | 2,164,320 |
| 2025-08-06 | 2025-08-04 | 14.400 | 149,300 | +1,000 | 0.06% | 2,149,920 |
| 2025-07-31 | 2025-07-29 | 15.260 | 148,300 | -4,700 | 0.06% | 2,263,058 |
| 2025-07-29 | 2025-07-25 | 15.960 | 153,000 | +7,700 | 0.06% | 2,441,880 |
| 2025-07-28 | 2025-07-24 | 15.940 | 145,300 | +12,300 | 0.06% | 2,316,082 |
| 2025-07-25 | 2025-07-23 | 15.840 | 133,000 | +2,000 | 0.05% | 2,106,720 |
| 2025-07-24 | 2025-07-22 | 15.500 | 131,000 | +1,000 | 0.05% | 2,030,500 |
| 2025-07-23 | 2025-07-21 | 16.100 | 130,000 | +5,200 | 0.05% | 2,093,000 |
| 2025-07-22 | 2025-07-18 | 16.980 | 124,800 | +8,000 | 0.05% | 2,119,104 |
| 2025-07-21 | 2025-07-17 | 17.100 | 116,800 | -10,100 | 0.05% | 1,997,280 |
| 2025-07-17 | 2025-07-15 | 16.240 | 126,900 | +10,000 | 0.05% | 2,060,856 |
| 2025-07-15 | 2025-07-11 | 16.720 | 116,900 | +15,100 | 0.05% | 1,954,568 |
| 2025-07-14 | 2025-07-10 | 17.460 | 101,800 | -25,400 | 0.04% | 1,777,428 |
| 2025-07-07 | 2025-07-03 | 14.260 | 127,200 | +7,000 | 0.05% | 1,813,872 |
| 2025-07-04 | 2025-07-02 | 14.540 | 120,200 | +6,500 | 0.05% | 1,747,708 |
| 2025-07-03 | 2025-06-30 | 13.980 | 113,700 | -17,000 | 0.05% | 1,589,526 |
| 2025-07-02 | 2025-06-27 | 13.200 | 130,700 | -2,000 | 0.05% | 1,725,240 |
| 2025-06-30 | 2025-06-26 | 13.160 | 132,700 | +4,600 | 0.05% | 1,746,332 |
| 2025-06-27 | 2025-06-25 | 13.280 | 128,100 | +5,000 | 0.05% | 1,701,168 |
| 2025-06-24 | 2025-06-20 | 12.200 | 123,100 | +1,000 | 0.05% | 1,501,820 |
| 2025-06-23 | 2025-06-19 | 12.560 | 122,100 | +3,000 | 0.05% | 1,533,576 |
| 2025-06-20 | 2025-06-18 | 13.060 | 119,100 | +800 | 0.05% | 1,555,446 |
| 2025-06-19 | 2025-06-17 | 13.220 | 118,300 | +800 | 0.05% | 1,563,926 |
| 2025-06-18 | 2025-06-16 | 13.720 | 117,500 | +400 | 0.05% | 1,612,100 |
| 2025-06-17 | 2025-06-13 | 13.560 | 117,100 | +3,000 | 0.05% | 1,587,876 |
| 2025-06-16 | 2025-06-12 | 14.500 | 114,100 | +5,000 | 0.05% | 1,654,450 |
| 2025-06-13 | 2025-06-11 | 14.920 | 109,100 | -4,000 | 0.05% | 1,627,772 |
| 2025-06-03 | 2025-05-30 | 14.040 | 113,100 | +1,500 | 0.05% | 1,587,924 |
| 2025-06-02 | 2025-05-29 | 14.580 | 111,600 | -3,500 | 0.05% | 1,627,128 |
| 2025-05-30 | 2025-05-28 | 14.240 | 115,100 | +1,500 | 0.05% | 1,639,024 |
| 2025-05-29 | 2025-05-27 | 14.340 | 113,600 | -1,000 | 0.05% | 1,629,024 |
| 2025-05-28 | 2025-05-26 | 14.240 | 114,600 | +5,300 | 0.05% | 1,631,904 |
| 2025-05-27 | 2025-05-23 | 15.000 | 109,300 | +4,000 | 0.05% | 1,639,500 |
| 2025-05-26 | 2025-05-22 | 15.260 | 105,300 | -1,000 | 0.05% | 1,606,878 |
| 2025-05-23 | 2025-05-21 | 14.880 | 106,300 | -1,200 | 0.05% | 1,581,744 |
| 2025-05-22 | 2025-05-20 | 15.160 | 107,500 | -900 | 0.05% | 1,629,700 |
| 2025-05-21 | 2025-05-19 | 15.100 | 108,400 | +1,100 | 0.05% | 1,636,840 |
| 2025-05-20 | 2025-05-16 | 15.520 | 107,300 | +900 | 0.05% | 1,665,296 |
| 2025-05-19 | 2025-05-15 | 14.980 | 106,400 | +1,700 | 0.05% | 1,593,872 |
| 2025-05-16 | 2025-05-14 | 15.720 | 104,700 | +3,000 | 0.05% | 1,645,884 |
| 2025-05-15 | 2025-05-13 | 15.760 | 101,700 | +3,200 | 0.05% | 1,602,792 |
| 2025-05-14 | 2025-05-12 | 16.240 | 98,500 | -9,700 | 0.05% | 1,599,640 |
| 2025-05-13 | 2025-05-09 | 14.560 | 108,200 | +800 | 0.05% | 1,575,392 |
| 2025-05-12 | 2025-05-08 | 15.260 | 107,400 | +1,300 | 0.05% | 1,638,924 |
| 2025-05-09 | 2025-05-07 | 15.440 | 106,100 | -19,100 | 0.05% | 1,638,184 |
| 2025-05-08 | 2025-05-06 | 14.500 | 125,200 | +400 | 0.06% | 1,815,400 |
| 2025-05-07 | 2025-05-02 | 15.160 | 124,800 | -200 | 0.06% | 1,891,968 |
| 2025-05-02 | 2025-04-29 | 13.940 | 125,000 | -12,000 | 0.06% | 1,742,500 |
| 2025-04-30 | 2025-04-28 | 13.340 | 137,000 | +200 | 0.06% | 1,827,580 |
| 2025-04-29 | 2025-04-25 | 13.620 | 136,800 | +3,000 | 0.06% | 1,863,216 |
| 2025-04-25 | 2025-04-23 | 14.160 | 133,800 | +12,000 | 0.06% | 1,894,608 |
| 2025-04-22 | 2025-04-16 | 12.360 | 121,800 | -300 | 0.06% | 1,505,448 |
| 2025-04-15 | 2025-04-11 | 13.240 | 122,100 | +1,000 | 0.06% | 1,616,604 |
| 2025-04-10 | 2025-04-08 | 11.940 | 121,100 | +3,000 | 0.06% | 1,445,934 |
| 2025-04-09 | 2025-04-07 | 11.060 | 118,100 | -1,000 | 0.05% | 1,306,186 |
| 2025-04-08 | 2025-04-03 | 15.500 | 119,100 | +5,000 | 0.05% | 1,846,050 |
| 2025-04-03 | 2025-04-01 | 15.880 | 114,100 | -3,000 | 0.05% | 1,811,908 |
| 2025-04-02 | 2025-03-31 | 15.720 | 117,100 | +16,000 | 0.05% | 1,840,812 |
| 2025-03-31 | 2025-03-27 | 18.600 | 101,100 | +300 | 0.05% | 1,880,460 |
| 2025-03-28 | 2025-03-26 | 18.600 | 100,800 | +1,000 | 0.05% | 1,874,880 |
| 2025-03-27 | 2025-03-25 | 18.020 | 99,800 | +400 | 0.05% | 1,798,396 |
| 2025-03-26 | 2025-03-24 | 19.620 | 99,400 | +12,000 | 0.05% | 1,950,228 |
| 2025-03-25 | 2025-03-21 | 19.800 | 87,400 | +16,900 | 0.04% | 1,730,520 |
| 2025-03-24 | 2025-03-20 | 21.050 | 70,500 | +1,000 | 0.03% | 1,484,025 |
| 2025-03-20 | 2025-03-18 | 23.200 | 69,500 | -9,000 | 0.03% | 1,612,400 |
| 2025-03-18 | 2025-03-14 | 23.700 | 78,500 | +2,000 | 0.04% | 1,860,450 |
| 2025-03-17 | 2025-03-13 | 21.900 | 76,500 | +1,200 | 0.04% | 1,675,350 |
| 2025-03-13 | 2025-03-11 | 21.100 | 75,300 | +11,000 | 0.03% | 1,588,830 |
| 2025-03-12 | 2025-03-10 | 20.300 | 64,300 | +9,700 | 0.03% | 1,305,290 |
| 2025-03-11 | 2025-03-07 | 22.200 | 54,600 | +50,000 | 0.03% | 1,212,120 |
| 2025-03-06 | 2025-03-04 | 24.500 | 4,600 | -1,000 | 0.00% | 112,700 |
| 2025-03-05 | 2025-03-03 | 25.150 | 5,600 | -10,000 | 0.00% | 140,840 |
| 2025-03-03 | 2025-02-27 | 26.750 | 15,600 | +4,500 | 0.01% | 417,300 |
| 2025-02-28 | 2025-02-26 | 24.900 | 11,100 | -36,000 | 0.01% | 276,390 |
| 2025-02-27 | 2025-02-25 | 23.500 | 47,100 | -500 | 0.02% | 1,106,850 |
| 2025-02-26 | 2025-02-24 | 22.000 | 47,600 | +35,500 | 0.02% | 1,047,200 |
| 2025-02-25 | 2025-02-21 | 23.750 | 12,100 | +5,000 | 0.01% | 287,375 |
| 2025-02-24 | 2025-02-20 | 23.750 | 7,100 | -54,300 | 0.00% | 168,625 |
| 2025-02-21 | 2025-02-19 | 23.750 | 61,400 | -13,000 | 0.03% | 1,458,250 |
| 2025-02-18 | 2025-02-14 | 21.500 | 74,400 | +1,000 | 0.03% | 1,599,600 |
| 2025-02-17 | 2025-02-13 | 20.450 | 73,400 | +13,800 | 0.03% | 1,501,030 |
| 2025-02-14 | 2025-02-12 | 22.400 | 59,600 | -700 | 0.03% | 1,335,040 |
| 2025-02-13 | 2025-02-11 | 22.300 | 60,300 | +54,000 | 0.03% | 1,344,690 |
| 2025-02-12 | 2025-02-10 | 25.000 | 6,300 | -21,500 | 0.00% | 157,500 |
| 2025-02-11 | 2025-02-07 | 24.000 | 27,800 | -4,100 | 0.01% | 667,200 |
| 2025-02-10 | 2025-02-06 | 21.550 | 31,900 | -4,000 | 0.02% | 687,445 |
| 2025-02-04 | 2025-01-28 | 16.160 | 35,900 | -1,000 | 0.03% | 580,144 |
| 2025-01-24 | 2025-01-22 | 16.440 | 36,900 | -4,800 | 0.03% | 606,636 |
| 2025-01-23 | 2025-01-21 | 15.380 | 41,700 | -2,000 | 0.04% | 641,346 |
| 2025-01-20 | 2025-01-16 | 14.360 | 43,700 | +100 | 0.04% | 627,532 |
| 2025-01-17 | 2025-01-15 | 14.980 | 43,600 | -2,000 | 0.04% | 653,128 |
| 2025-01-14 | 2025-01-10 | 12.520 | 45,600 | -1,000 | 0.04% | 570,912 |
| 2025-01-09 | 2025-01-07 | 14.500 | 46,600 | -2,000 | 0.04% | 675,700 |
| 2025-01-08 | 2025-01-06 | 14.340 | 48,600 | +2,000 | 0.05% | 696,924 |
| 2025-01-02 | 2024-12-27 | 15.680 | 46,600 | +4,000 | 0.04% | 730,688 |
| 2024-12-30 | 2024-12-24 | 15.560 | 42,600 | +6,000 | 0.04% | 662,856 |
| 2024-12-27 | 2024-12-20 | 16.640 | 36,600 | +2,000 | 0.03% | 609,024 |
| 2024-12-18 | 2024-12-16 | 18.440 | 34,600 | +2,000 | 0.03% | 638,024 |
| 2024-12-17 | 2024-12-13 | 19.100 | 32,600 | +1,000 | 0.03% | 622,660 |
| 2024-12-12 | 2024-12-10 | 21.750 | 31,600 | +2,000 | 0.03% | 687,300 |
| 2024-12-11 | 2024-12-09 | 21.750 | 29,600 | -4,000 | 0.03% | 643,800 |
| 2024-12-10 | 2024-12-06 | 20.200 | 33,600 | -1,100 | 0.03% | 678,720 |
| 2024-12-06 | 2024-12-04 | 16.640 | 34,700 | -1,000 | 0.03% | 577,408 |
| 2024-12-04 | 2024-12-02 | 18.000 | 35,700 | +2,000 | 0.03% | 642,600 |
| 2024-12-03 | 2024-11-29 | 18.720 | 33,700 | -100 | 0.03% | 630,864 |
| 2024-11-29 | 2024-11-27 | 18.740 | 33,800 | +1,000 | 0.03% | 633,412 |
| 2024-11-28 | 2024-11-26 | 19.020 | 32,800 | +1,500 | 0.03% | 623,856 |
| 2024-11-26 | 2024-11-22 | 20.950 | 31,300 | +2,500 | 0.03% | 655,735 |
| 2024-11-20 | 2024-11-18 | 22.200 | 28,800 | +10,000 | 0.03% | 639,360 |
| 2024-11-19 | 2024-11-15 | 21.950 | 18,800 | +2,000 | 0.02% | 412,660 |
| 2024-11-15 | 2024-11-13 | 23.700 | 16,800 | -2,000 | 0.02% | 398,160 |
| 2024-11-13 | 2024-11-11 | 23.300 | 18,800 | +400 | 0.02% | 438,040 |
| 2024-11-08 | 2024-11-06 | 23.200 | 18,400 | +2,000 | 0.02% | 426,880 |
| 2024-11-06 | 2024-11-04 | 22.800 | 16,400 | +11,300 | 0.02% | 373,920 |
| 2024-11-05 | 2024-11-01 | 23.300 | 5,100 | +400 | 0.01% | 118,830 |
| 2024-10-30 | 2024-10-28 | 24.500 | 4,700 | +1,000 | 0.00% | 115,150 |
| 2024-10-29 | 2024-10-25 | 23.900 | 3,700 | +1,000 | 0.00% | 88,430 |
| 2024-10-28 | 2024-10-24 | 25.000 | 2,700 | -11,700 | 0.00% | 67,500 |
| 2024-10-25 | 2024-10-23 | 26.400 | 14,400 | -1,000 | 0.01% | 380,160 |
| 2024-10-24 | 2024-10-22 | 23.400 | 15,400 | +11,000 | 0.02% | 360,360 |
| 2024-10-17 | 2024-10-15 | 25.100 | 4,400 | +300 | 0.00% | 110,440 |
| 2024-10-16 | 2024-10-14 | 21.700 | 4,100 | -3,000 | 0.00% | 88,970 |
| 2024-10-14 | 2024-10-09 | 27.300 | 7,100 | +1,500 | 0.01% | 193,830 |
| 2024-10-10 | 2024-10-08 | 28.800 | 5,600 | +1,000 | 0.01% | 161,280 |
| 2024-10-09 | 2024-10-07 | 27.200 | 4,600 | -1,000 | 0.00% | 125,120 |
| 2024-10-04 | 2024-10-02 | 27.200 | 5,600 | -9,000 | 0.01% | 152,320 |
| 2024-10-03 | 2024-09-30 | 28.900 | 14,600 | -2,000 | 0.01% | 421,940 |
| 2024-10-02 | 2024-09-27 | 27.700 | 16,600 | +10,000 | 0.02% | 459,820 |
| 2024-09-30 | 2024-09-26 | 25.950 | 6,600 | -500 | 0.01% | 171,270 |
| 2024-09-17 | 2024-09-13 | 27.600 | 7,100 | -200 | 0.01% | 195,960 |
| 2024-09-16 | 2024-09-12 | 23.850 | 7,300 | +200 | 0.01% | 174,105 |
| 2024-09-12 | 2024-09-10 | 28.650 | 7,100 | +1,000 | 0.01% | 203,415 |
| 2024-08-26 | 2024-08-22 | 28.150 | 6,100 | -800 | 0.01% | 171,715 |
| 2024-08-23 | 2024-08-21 | 25.900 | 6,900 | -900 | 0.01% | 178,710 |
| 2024-08-22 | 2024-08-20 | 25.500 | 7,800 | +800 | 0.01% | 198,900 |
| 2024-08-21 | 2024-08-19 | 28.500 | 7,000 | -2,000 | 0.01% | 199,500 |
| 2024-08-20 | 2024-08-16 | 22.050 | 9,000 | +300 | 0.01% | 198,450 |
| 2024-08-19 | 2024-08-15 | 21.900 | 8,700 | -300 | 0.01% | 190,530 |
| 2024-08-16 | 2024-08-14 | 22.000 | 9,000 | +100 | 0.01% | 198,000 |
| 2024-08-15 | 2024-08-13 | 24.050 | 8,900 | +200 | 0.01% | 214,045 |
| 2024-08-14 | 2024-08-12 | 22.900 | 8,700 | -100 | 0.01% | 199,230 |
| 2024-08-12 | 2024-08-08 | 21.950 | 8,800 | -2,000 | 0.01% | 193,160 |
| 2024-08-09 | 2024-08-07 | 23.700 | 10,800 | -400 | 0.01% | 255,960 |
| 2024-08-07 | 2024-08-05 | 24.650 | 11,200 | +400 | 0.01% | 276,080 |
| 2024-08-06 | 2024-08-02 | 25.200 | 10,800 | +200 | 0.01% | 272,160 |
| 2024-08-05 | 2024-08-01 | 27.100 | 10,600 | -800 | 0.01% | 287,260 |
| 2024-08-02 | 2024-07-31 | 27.000 | 11,400 | -1,700 | 0.01% | 307,800 |
| 2024-08-01 | 2024-07-30 | 21.400 | 13,100 | +400 | 0.01% | 280,340 |
| 2024-07-30 | 2024-07-26 | 20.800 | 12,700 | +1,300 | 0.01% | 264,160 |
| 2024-07-29 | 2024-07-25 | 22.250 | 11,400 | +900 | 0.01% | 253,650 |
| 2024-07-26 | 2024-07-24 | 27.350 | 10,500 | -200 | 0.01% | 287,175 |
| 2024-07-25 | 2024-07-23 | 28.450 | 10,700 | -500 | 0.01% | 304,415 |
| 2024-07-24 | 2024-07-22 | 29.000 | 11,200 | +1,000 | 0.01% | 324,800 |
| 2024-07-23 | 2024-07-19 | 27.800 | 10,200 | +1,700 | 0.01% | 283,560 |
| 2024-07-22 | 2024-07-18 | 31.350 | 8,500 | +1,900 | 0.01% | 266,475 |
| 2024-07-19 | 2024-07-17 | 26.400 | 6,600 | +6,000 | 0.01% | 174,240 |
| 2024-07-18 | 2024-07-16 | 83.250 | 600 | +100 | 0.00% | 49,950 |
| 2024-07-17 | 2024-07-15 | 82.150 | 500 | -400 | 0.00% | 41,075 |
| 2024-07-16 | 2024-07-12 | 81.950 | 900 | -400 | 0.00% | 73,755 |
| 2024-07-12 | 2024-07-10 | 79.750 | 1,300 | -1,200 | 0.00% | 103,675 |
| 2024-07-11 | 2024-07-09 | 79.300 | 2,500 | +200 | 0.00% | 198,250 |
| 2024-07-10 | 2024-07-08 | 76.450 | 2,300 | +700 | 0.00% | 175,835 |
| 2024-07-09 | 2024-07-05 | 74.500 | 1,600 | +300 | 0.00% | 119,200 |
| 2024-07-05 | 2024-07-03 | 72.200 | 1,300 | -400 | 0.00% | 93,860 |
| 2024-07-04 | 2024-07-02 | 71.250 | 1,700 | +1,300 | 0.00% | 121,125 |
| 2024-07-03 | 2024-06-28 | 81.300 | 400 | -500 | 0.00% | 32,520 |
| 2024-07-02 | 2024-06-27 | 75.550 | 900 | -200 | 0.00% | 67,995 |
| 2024-06-28 | 2024-06-26 | 75.600 | 1,100 | +200 | 0.00% | 83,160 |
| 2024-06-26 | 2024-06-24 | 72.750 | 900 | -700 | 0.00% | 65,475 |
| 2024-06-25 | 2024-06-21 | 69.950 | 1,600 | +1,300 | 0.00% | 111,920 |
| 2024-06-24 | 2024-06-20 | 64.200 | 300 | +200 | 0.00% | 19,260 |
| 2024-06-21 | 2024-06-19 | 78.500 | 100 | -600 | 0.00% | 7,850 |
| 2024-06-20 | 2024-06-18 | 77.900 | 700 | -1,400 | 0.00% | 54,530 |
| 2024-06-19 | 2024-06-17 | 78.600 | 2,100 | +1,300 | 0.00% | 165,060 |
| 2024-06-14 | 2024-06-12 | 74.750 | 800 | +700 | 0.00% | 59,800 |
| 2024-06-06 | 2024-06-04 | 64.950 | 100 | -200 | 0.00% | 6,495 |
| 2024-06-05 | 2024-06-03 | 63.050 | 300 | +200 | 0.00% | 18,915 |
| 2024-06-04 | 2024-05-31 | 85.800 | 100 | -300 | 0.00% | 8,580 |
| 2024-06-03 | 2024-05-30 | 83.200 | 400 | +300 | 0.00% | 33,280 |
| 2024-05-16 | 2024-05-13 | 60.450 | 100 | -300 | 0.00% | 6,045 |
| 2024-05-13 | 2024-05-09 | 60.300 | 400 | -300 | 0.00% | 24,120 |
| 2024-05-08 | 2024-05-06 | 59.700 | 700 | +300 | 0.00% | 41,790 |
| 2024-05-07 | 2024-05-03 | 60.000 | 400 | +300 | 0.00% | 24,000 |
| 2024-03-28 | 2024-03-26 | 85.950 | 100 | -100 | 0.00% | 8,595 |
| 2024-03-05 | 2024-03-01 | 55.950 | 200 | -800 | 0.00% | 11,190 |
| 2024-03-04 | 2024-02-29 | 63.400 | 1,000 | +200 | 0.00% | 63,400 |
| 2024-02-06 | 2024-02-02 | 52.850 | 800 | -900 | 0.00% | 42,280 |
| 2024-02-05 | 2024-02-01 | 54.150 | 1,700 | +900 | 0.00% | 92,055 |
| 2024-01-30 | 2024-01-26 | 50.350 | 800 | -900 | 0.00% | 40,280 |
| 2024-01-26 | 2024-01-24 | 50.250 | 1,700 | -200 | 0.00% | 85,425 |
| 2024-01-25 | 2024-01-23 | 47.250 | 1,900 | +900 | 0.00% | 89,775 |
| 2023-12-29 | 2023-12-27 | 29.950 | 1,000 | -1,000 | 0.00% | 29,950 |
| 2023-12-28 | 2023-12-22 | 28.550 | 2,000 | -1,000 | 0.00% | 57,100 |
| 2023-12-27 | 2023-12-21 | 26.100 | 3,000 | +1,000 | 0.00% | 78,300 |
| 2023-12-22 | 2023-12-20 | 25.850 | 2,000 | 0.00% | 51,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy