History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.690 | 639,300 | +0 | 0.25% | 4,916,217 |
| 2025-10-13 | 2025-10-09 | 7.920 | 639,300 | +0 | 0.25% | 5,063,256 |
| 2025-10-10 | 2025-10-08 | 8.220 | 639,300 | +0 | 0.25% | 5,255,046 |
| 2025-10-09 | 2025-10-06 | 8.220 | 639,300 | +0 | 0.25% | 5,255,046 |
| 2025-10-08 | 2025-10-03 | 8.310 | 639,300 | +0 | 0.25% | 5,312,583 |
| 2025-10-06 | 2025-10-02 | 8.550 | 639,300 | -4,200 | 0.25% | 5,466,015 |
| 2025-10-02 | 2025-09-29 | 8.060 | 643,500 | -2,000 | 0.25% | 5,186,610 |
| 2025-09-30 | 2025-09-26 | 7.900 | 645,500 | +13,500 | 0.25% | 5,099,450 |
| 2025-09-29 | 2025-09-25 | 8.200 | 632,000 | -4,100 | 0.25% | 5,182,400 |
| 2025-09-26 | 2025-09-24 | 8.140 | 636,100 | +14,300 | 0.25% | 5,177,854 |
| 2025-09-25 | 2025-09-23 | 8.330 | 621,800 | +10,000 | 0.24% | 5,179,594 |
| 2025-09-24 | 2025-09-22 | 8.510 | 611,800 | +7,200 | 0.24% | 5,206,418 |
| 2025-09-23 | 2025-09-19 | 8.840 | 604,600 | +5,000 | 0.23% | 5,344,664 |
| 2025-09-22 | 2025-09-18 | 9.050 | 599,600 | -12,900 | 0.23% | 5,426,380 |
| 2025-09-19 | 2025-09-17 | 8.850 | 612,500 | -6,200 | 0.24% | 5,420,625 |
| 2025-09-18 | 2025-09-16 | 9.010 | 618,700 | +12,000 | 0.24% | 5,574,487 |
| 2025-09-17 | 2025-09-15 | 8.060 | 606,700 | +3,600 | 0.24% | 4,890,002 |
| 2025-09-16 | 2025-09-12 | 7.630 | 603,100 | +111,300 | 0.23% | 4,601,653 |
| 2025-09-15 | 2025-09-11 | 7.920 | 491,800 | +19,000 | 0.19% | 3,895,056 |
| 2025-09-12 | 2025-09-10 | 8.200 | 472,800 | +137,300 | 0.18% | 3,876,960 |
| 2025-09-11 | 2025-09-09 | 8.760 | 335,500 | -14,800 | 0.13% | 2,938,980 |
| 2025-09-10 | 2025-09-08 | 9.090 | 350,300 | +84,600 | 0.14% | 3,184,227 |
| 2025-09-09 | 2025-09-05 | 12.230 | 265,700 | +5,000 | 0.10% | 3,249,511 |
| 2025-09-05 | 2025-09-03 | 12.450 | 260,700 | +5,600 | 0.10% | 3,245,715 |
| 2025-09-04 | 2025-09-02 | 12.730 | 255,100 | +2,000 | 0.10% | 3,247,423 |
| 2025-09-03 | 2025-09-01 | 12.600 | 253,100 | +25,900 | 0.10% | 3,189,060 |
| 2025-09-02 | 2025-08-29 | 13.190 | 227,200 | +300 | 0.09% | 2,996,768 |
| 2025-09-01 | 2025-08-28 | 13.560 | 226,900 | +7,000 | 0.09% | 3,076,764 |
| 2025-08-29 | 2025-08-27 | 13.310 | 219,900 | +1,500 | 0.09% | 2,926,869 |
| 2025-08-28 | 2025-08-26 | 13.340 | 218,400 | +500 | 0.08% | 2,913,456 |
| 2025-08-27 | 2025-08-25 | 13.680 | 217,900 | +10,500 | 0.08% | 2,980,872 |
| 2025-08-26 | 2025-08-22 | 14.240 | 207,400 | -400 | 0.08% | 2,953,376 |
| 2025-08-25 | 2025-08-21 | 13.700 | 207,800 | -3,000 | 0.08% | 2,846,860 |
| 2025-08-22 | 2025-08-20 | 14.270 | 210,800 | +4,900 | 0.08% | 3,008,116 |
| 2025-08-21 | 2025-08-19 | 15.000 | 205,900 | -16,200 | 0.08% | 3,088,500 |
| 2025-08-20 | 2025-08-18 | 13.760 | 222,100 | -13,700 | 0.09% | 3,056,096 |
| 2025-08-19 | 2025-08-15 | 13.620 | 235,800 | +5,400 | 0.09% | 3,211,596 |
| 2025-08-18 | 2025-08-14 | 13.680 | 230,400 | +22,000 | 0.09% | 3,151,872 |
| 2025-08-15 | 2025-08-13 | 14.180 | 208,400 | +2,400 | 0.08% | 2,955,112 |
| 2025-08-14 | 2025-08-12 | 13.870 | 206,000 | +4,000 | 0.08% | 2,857,220 |
| 2025-08-13 | 2025-08-11 | 13.990 | 202,000 | +11,100 | 0.08% | 2,825,980 |
| 2025-08-12 | 2025-08-08 | 14.330 | 190,900 | -8,000 | 0.07% | 2,735,597 |
| 2025-08-11 | 2025-08-07 | 14.750 | 198,900 | -6,200 | 0.08% | 2,933,775 |
| 2025-08-07 | 2025-08-05 | 14.400 | 205,100 | +18,100 | 0.08% | 2,953,440 |
| 2025-08-06 | 2025-08-04 | 14.400 | 187,000 | +400 | 0.07% | 2,692,800 |
| 2025-08-05 | 2025-08-01 | 14.340 | 186,600 | -800 | 0.07% | 2,675,844 |
| 2025-08-04 | 2025-07-31 | 14.940 | 187,400 | -400 | 0.07% | 2,799,756 |
| 2025-08-01 | 2025-07-30 | 14.920 | 187,800 | +5,400 | 0.07% | 2,801,976 |
| 2025-07-31 | 2025-07-29 | 15.260 | 182,400 | +3,600 | 0.07% | 2,783,424 |
| 2025-07-30 | 2025-07-28 | 15.500 | 178,800 | +2,300 | 0.07% | 2,771,400 |
| 2025-07-29 | 2025-07-25 | 15.960 | 176,500 | +3,000 | 0.07% | 2,816,940 |
| 2025-07-28 | 2025-07-24 | 15.940 | 173,500 | +10,600 | 0.07% | 2,765,590 |
| 2025-07-25 | 2025-07-23 | 15.840 | 162,900 | +1,800 | 0.06% | 2,580,336 |
| 2025-07-24 | 2025-07-22 | 15.500 | 161,100 | +3,100 | 0.06% | 2,497,050 |
| 2025-07-23 | 2025-07-21 | 16.100 | 158,000 | +13,700 | 0.06% | 2,543,800 |
| 2025-07-22 | 2025-07-18 | 16.980 | 144,300 | +8,400 | 0.06% | 2,450,214 |
| 2025-07-21 | 2025-07-17 | 17.100 | 135,900 | -1,700 | 0.05% | 2,323,890 |
| 2025-07-18 | 2025-07-16 | 16.080 | 137,600 | +1,300 | 0.06% | 2,212,608 |
| 2025-07-17 | 2025-07-15 | 16.240 | 136,300 | +11,300 | 0.06% | 2,213,512 |
| 2025-07-16 | 2025-07-14 | 16.500 | 125,000 | -13,500 | 0.05% | 2,062,500 |
| 2025-07-15 | 2025-07-11 | 16.720 | 138,500 | +29,500 | 0.06% | 2,315,720 |
| 2025-07-14 | 2025-07-10 | 17.460 | 109,000 | -36,900 | 0.05% | 1,903,140 |
| 2025-07-08 | 2025-07-04 | 14.120 | 145,900 | +4,000 | 0.06% | 2,060,108 |
| 2025-07-07 | 2025-07-03 | 14.260 | 141,900 | -6,000 | 0.06% | 2,023,494 |
| 2025-07-04 | 2025-07-02 | 14.540 | 147,900 | -3,700 | 0.06% | 2,150,466 |
| 2025-07-03 | 2025-06-30 | 13.980 | 151,600 | -12,000 | 0.06% | 2,119,368 |
| 2025-06-30 | 2025-06-26 | 13.160 | 163,600 | +4,500 | 0.07% | 2,152,976 |
| 2025-06-27 | 2025-06-25 | 13.280 | 159,100 | -400 | 0.07% | 2,112,848 |
| 2025-06-26 | 2025-06-24 | 13.080 | 159,500 | -6,600 | 0.07% | 2,086,260 |
| 2025-06-24 | 2025-06-20 | 12.200 | 166,100 | +6,400 | 0.07% | 2,026,420 |
| 2025-06-23 | 2025-06-19 | 12.560 | 159,700 | -6,400 | 0.07% | 2,005,832 |
| 2025-06-20 | 2025-06-18 | 13.060 | 166,100 | +6,400 | 0.08% | 2,169,266 |
| 2025-06-19 | 2025-06-17 | 13.220 | 159,700 | -4,000 | 0.07% | 2,111,234 |
| 2025-06-17 | 2025-06-13 | 13.560 | 163,700 | +13,500 | 0.08% | 2,219,772 |
| 2025-06-16 | 2025-06-12 | 14.500 | 150,200 | +7,100 | 0.07% | 2,177,900 |
| 2025-06-13 | 2025-06-11 | 14.920 | 143,100 | -1,500 | 0.07% | 2,135,052 |
| 2025-06-11 | 2025-06-09 | 14.000 | 144,600 | -700 | 0.07% | 2,024,400 |
| 2025-06-09 | 2025-06-05 | 14.540 | 145,300 | +800 | 0.07% | 2,112,662 |
| 2025-06-06 | 2025-06-04 | 14.060 | 144,500 | +2,000 | 0.07% | 2,031,670 |
| 2025-06-04 | 2025-06-02 | 13.840 | 142,500 | +1,000 | 0.07% | 1,972,200 |
| 2025-06-03 | 2025-05-30 | 14.040 | 141,500 | +2,000 | 0.07% | 1,986,660 |
| 2025-05-30 | 2025-05-28 | 14.240 | 139,500 | +3,000 | 0.06% | 1,986,480 |
| 2025-05-29 | 2025-05-27 | 14.340 | 136,500 | -2,200 | 0.06% | 1,957,410 |
| 2025-05-28 | 2025-05-26 | 14.240 | 138,700 | +1,700 | 0.06% | 1,975,088 |
| 2025-05-27 | 2025-05-23 | 15.000 | 137,000 | +1,200 | 0.06% | 2,055,000 |
| 2025-05-26 | 2025-05-22 | 15.260 | 135,800 | -9,200 | 0.06% | 2,072,308 |
| 2025-05-23 | 2025-05-21 | 14.880 | 145,000 | +9,500 | 0.07% | 2,157,600 |
| 2025-05-20 | 2025-05-16 | 15.520 | 135,500 | +800 | 0.06% | 2,102,960 |
| 2025-05-19 | 2025-05-15 | 14.980 | 134,700 | +1,200 | 0.06% | 2,017,806 |
| 2025-05-15 | 2025-05-13 | 15.760 | 133,500 | +500 | 0.06% | 2,103,960 |
| 2025-05-14 | 2025-05-12 | 16.240 | 133,000 | -21,000 | 0.06% | 2,159,920 |
| 2025-05-13 | 2025-05-09 | 14.560 | 154,000 | +5,000 | 0.07% | 2,242,240 |
| 2025-05-12 | 2025-05-08 | 15.260 | 149,000 | +1,700 | 0.07% | 2,273,740 |
| 2025-05-09 | 2025-05-07 | 15.440 | 147,300 | -3,700 | 0.07% | 2,274,312 |
| 2025-05-08 | 2025-05-06 | 14.500 | 151,000 | -12,300 | 0.07% | 2,189,500 |
| 2025-05-07 | 2025-05-02 | 15.160 | 163,300 | +23,000 | 0.08% | 2,475,628 |
| 2025-05-06 | 2025-04-30 | 14.440 | 140,300 | +600 | 0.06% | 2,025,932 |
| 2025-05-02 | 2025-04-29 | 13.940 | 139,700 | -1,000 | 0.06% | 1,947,418 |
| 2025-04-30 | 2025-04-28 | 13.340 | 140,700 | +4,000 | 0.06% | 1,876,938 |
| 2025-04-29 | 2025-04-25 | 13.620 | 136,700 | +4,000 | 0.06% | 1,861,854 |
| 2025-04-25 | 2025-04-23 | 14.160 | 132,700 | -2,800 | 0.06% | 1,879,032 |
| 2025-04-24 | 2025-04-22 | 12.560 | 135,500 | +1,000 | 0.06% | 1,701,880 |
| 2025-04-22 | 2025-04-16 | 12.360 | 134,500 | +1,000 | 0.06% | 1,662,420 |
| 2025-04-17 | 2025-04-15 | 13.180 | 133,500 | +2,200 | 0.06% | 1,759,530 |
| 2025-04-16 | 2025-04-14 | 13.400 | 131,300 | -2,000 | 0.06% | 1,759,420 |
| 2025-04-15 | 2025-04-11 | 13.240 | 133,300 | -1,000 | 0.06% | 1,764,892 |
| 2025-04-14 | 2025-04-10 | 12.700 | 134,300 | +2,000 | 0.06% | 1,705,610 |
| 2025-04-11 | 2025-04-09 | 12.280 | 132,300 | -6,000 | 0.06% | 1,624,644 |
| 2025-04-10 | 2025-04-08 | 11.940 | 138,300 | -5,000 | 0.06% | 1,651,302 |
| 2025-04-09 | 2025-04-07 | 11.060 | 143,300 | -1,300 | 0.07% | 1,584,898 |
| 2025-04-08 | 2025-04-03 | 15.500 | 144,600 | +2,900 | 0.07% | 2,241,300 |
| 2025-04-07 | 2025-04-02 | 16.120 | 141,700 | +1,800 | 0.07% | 2,284,204 |
| 2025-04-02 | 2025-03-31 | 15.720 | 139,900 | +3,300 | 0.06% | 2,199,228 |
| 2025-04-01 | 2025-03-28 | 17.200 | 136,600 | +13,700 | 0.06% | 2,349,520 |
| 2025-03-28 | 2025-03-26 | 18.600 | 122,900 | +100 | 0.06% | 2,285,940 |
| 2025-03-27 | 2025-03-25 | 18.020 | 122,800 | +13,100 | 0.06% | 2,212,856 |
| 2025-03-26 | 2025-03-24 | 19.620 | 109,700 | +1,100 | 0.05% | 2,152,314 |
| 2025-03-25 | 2025-03-21 | 19.800 | 108,600 | +13,000 | 0.05% | 2,150,280 |
| 2025-03-24 | 2025-03-20 | 21.050 | 95,600 | +5,300 | 0.04% | 2,012,380 |
| 2025-03-21 | 2025-03-19 | 21.900 | 90,300 | +100 | 0.04% | 1,977,570 |
| 2025-03-19 | 2025-03-17 | 23.000 | 90,200 | -9,000 | 0.04% | 2,074,600 |
| 2025-03-18 | 2025-03-14 | 23.700 | 99,200 | -4,900 | 0.05% | 2,351,040 |
| 2025-03-17 | 2025-03-13 | 21.900 | 104,100 | -10,000 | 0.05% | 2,279,790 |
| 2025-03-14 | 2025-03-12 | 21.600 | 114,100 | +2,100 | 0.05% | 2,464,560 |
| 2025-03-13 | 2025-03-11 | 21.100 | 112,000 | +24,700 | 0.05% | 2,363,200 |
| 2025-03-12 | 2025-03-10 | 20.300 | 87,300 | +3,500 | 0.04% | 1,772,190 |
| 2025-03-11 | 2025-03-07 | 22.200 | 83,800 | +9,600 | 0.04% | 1,860,360 |
| 2025-03-10 | 2025-03-06 | 24.900 | 74,200 | -9,500 | 0.03% | 1,847,580 |
| 2025-03-07 | 2025-03-05 | 24.800 | 83,700 | +1,000 | 0.04% | 2,075,760 |
| 2025-03-06 | 2025-03-04 | 24.500 | 82,700 | -500 | 0.04% | 2,026,150 |
| 2025-03-05 | 2025-03-03 | 25.150 | 83,200 | +1,700 | 0.04% | 2,092,480 |
| 2025-03-04 | 2025-02-28 | 23.300 | 81,500 | +24,800 | 0.04% | 1,898,950 |
| 2025-03-03 | 2025-02-27 | 26.750 | 56,700 | +1,500 | 0.03% | 1,516,725 |
| 2025-02-28 | 2025-02-26 | 24.900 | 55,200 | -24,800 | 0.03% | 1,374,480 |
| 2025-02-27 | 2025-02-25 | 23.500 | 80,000 | -24,400 | 0.04% | 1,880,000 |
| 2025-02-26 | 2025-02-24 | 22.000 | 104,400 | +14,000 | 0.05% | 2,296,800 |
| 2025-02-25 | 2025-02-21 | 23.750 | 90,400 | +10,700 | 0.04% | 2,147,000 |
| 2025-02-24 | 2025-02-20 | 23.750 | 79,700 | -200 | 0.04% | 1,892,875 |
| 2025-02-21 | 2025-02-19 | 23.750 | 79,900 | -11,600 | 0.04% | 1,897,625 |
| 2025-02-20 | 2025-02-18 | 21.400 | 91,500 | +13,000 | 0.04% | 1,958,100 |
| 2025-02-19 | 2025-02-17 | 21.900 | 78,500 | +14,300 | 0.04% | 1,719,150 |
| 2025-02-18 | 2025-02-14 | 21.500 | 64,200 | +10,000 | 0.03% | 1,380,300 |
| 2025-02-17 | 2025-02-13 | 20.450 | 54,200 | +12,000 | 0.02% | 1,108,390 |
| 2025-02-14 | 2025-02-12 | 22.400 | 42,200 | -1,100 | 0.02% | 945,280 |
| 2025-02-13 | 2025-02-11 | 22.300 | 43,300 | +3,400 | 0.02% | 965,590 |
| 2025-02-12 | 2025-02-10 | 25.000 | 39,900 | -5,900 | 0.02% | 997,500 |
| 2025-02-11 | 2025-02-07 | 24.000 | 45,800 | +5,500 | 0.02% | 1,099,200 |
| 2025-02-10 | 2025-02-06 | 21.550 | 40,300 | -13,200 | 0.02% | 868,465 |
| 2025-02-07 | 2025-02-05 | 17.600 | 53,500 | -2,000 | 0.03% | 941,600 |
| 2025-02-06 | 2025-02-04 | 16.800 | 55,500 | -1,000 | 0.03% | 932,400 |
| 2025-02-05 | 2025-02-03 | 15.960 | 56,500 | +1,000 | 0.05% | 901,740 |
| 2025-02-04 | 2025-01-28 | 16.160 | 55,500 | +12,000 | 0.05% | 896,880 |
| 2025-02-03 | 2025-01-24 | 18.240 | 43,500 | -6,000 | 0.04% | 793,440 |
| 2025-01-27 | 2025-01-23 | 16.800 | 49,500 | -1,000 | 0.05% | 831,600 |
| 2025-01-24 | 2025-01-22 | 16.440 | 50,500 | -7,000 | 0.05% | 830,220 |
| 2025-01-23 | 2025-01-21 | 15.380 | 57,500 | -2,000 | 0.05% | 884,350 |
| 2025-01-22 | 2025-01-20 | 15.260 | 59,500 | -5,000 | 0.06% | 907,970 |
| 2025-01-21 | 2025-01-17 | 14.120 | 64,500 | -10,000 | 0.06% | 910,740 |
| 2025-01-09 | 2025-01-07 | 14.500 | 74,500 | -100 | 0.07% | 1,080,250 |
| 2025-01-06 | 2025-01-02 | 14.720 | 74,600 | +4,100 | 0.07% | 1,098,112 |
| 2025-01-02 | 2024-12-27 | 15.680 | 70,500 | +1,000 | 0.07% | 1,105,440 |
| 2024-12-27 | 2024-12-20 | 16.640 | 69,500 | +9,000 | 0.07% | 1,156,480 |
| 2024-12-23 | 2024-12-19 | 17.840 | 60,500 | -2,000 | 0.06% | 1,079,320 |
| 2024-12-20 | 2024-12-18 | 18.500 | 62,500 | -800 | 0.06% | 1,156,250 |
| 2024-12-19 | 2024-12-17 | 17.500 | 63,300 | -4,000 | 0.06% | 1,107,750 |
| 2024-12-17 | 2024-12-13 | 19.100 | 67,300 | +14,300 | 0.06% | 1,285,430 |
| 2024-12-13 | 2024-12-11 | 21.200 | 53,000 | +2,000 | 0.05% | 1,123,600 |
| 2024-12-12 | 2024-12-10 | 21.750 | 51,000 | -400 | 0.05% | 1,109,250 |
| 2024-12-11 | 2024-12-09 | 21.750 | 51,400 | -2,000 | 0.05% | 1,117,950 |
| 2024-12-10 | 2024-12-06 | 20.200 | 53,400 | +6,500 | 0.05% | 1,078,680 |
| 2024-12-09 | 2024-12-05 | 17.960 | 46,900 | -4,600 | 0.04% | 842,324 |
| 2024-12-05 | 2024-12-03 | 16.900 | 51,500 | +2,500 | 0.05% | 870,350 |
| 2024-12-04 | 2024-12-02 | 18.000 | 49,000 | +1,000 | 0.05% | 882,000 |
| 2024-12-02 | 2024-11-28 | 20.300 | 48,000 | -4,000 | 0.05% | 974,400 |
| 2024-11-29 | 2024-11-27 | 18.740 | 52,000 | -2,500 | 0.05% | 974,480 |
| 2024-11-28 | 2024-11-26 | 19.020 | 54,500 | +2,500 | 0.05% | 1,036,590 |
| 2024-11-27 | 2024-11-25 | 20.250 | 52,000 | -2,200 | 0.05% | 1,053,000 |
| 2024-11-26 | 2024-11-22 | 20.950 | 54,200 | +2,000 | 0.05% | 1,135,490 |
| 2024-11-18 | 2024-11-14 | 21.800 | 52,200 | +5,000 | 0.05% | 1,137,960 |
| 2024-11-15 | 2024-11-13 | 23.700 | 47,200 | -4,200 | 0.05% | 1,118,640 |
| 2024-11-13 | 2024-11-11 | 23.300 | 51,400 | +300 | 0.05% | 1,197,620 |
| 2024-11-12 | 2024-11-08 | 22.700 | 51,100 | +1,000 | 0.05% | 1,159,970 |
| 2024-11-11 | 2024-11-07 | 23.050 | 50,100 | -1,000 | 0.05% | 1,154,805 |
| 2024-11-07 | 2024-11-05 | 23.350 | 51,100 | -3,100 | 0.05% | 1,193,185 |
| 2024-11-06 | 2024-11-04 | 22.800 | 54,200 | +1,300 | 0.05% | 1,235,760 |
| 2024-11-05 | 2024-11-01 | 23.300 | 52,900 | +2,900 | 0.05% | 1,232,570 |
| 2024-11-04 | 2024-10-31 | 24.250 | 50,000 | +800 | 0.05% | 1,212,500 |
| 2024-11-01 | 2024-10-30 | 25.100 | 49,200 | -300 | 0.05% | 1,234,920 |
| 2024-10-31 | 2024-10-29 | 25.100 | 49,500 | +5,200 | 0.05% | 1,242,450 |
| 2024-10-30 | 2024-10-28 | 24.500 | 44,300 | -2,000 | 0.04% | 1,085,350 |
| 2024-10-29 | 2024-10-25 | 23.900 | 46,300 | +9,600 | 0.05% | 1,106,570 |
| 2024-10-28 | 2024-10-24 | 25.000 | 36,700 | +2,900 | 0.04% | 917,500 |
| 2024-10-25 | 2024-10-23 | 26.400 | 33,800 | -6,800 | 0.03% | 892,320 |
| 2024-10-24 | 2024-10-22 | 23.400 | 40,600 | +300 | 0.04% | 950,040 |
| 2024-10-23 | 2024-10-21 | 22.800 | 40,300 | +3,700 | 0.04% | 918,840 |
| 2024-10-22 | 2024-10-18 | 23.550 | 36,600 | -300 | 0.04% | 861,930 |
| 2024-10-21 | 2024-10-17 | 22.850 | 36,900 | +3,300 | 0.04% | 843,165 |
| 2024-10-18 | 2024-10-16 | 23.300 | 33,600 | +3,100 | 0.03% | 782,880 |
| 2024-10-17 | 2024-10-15 | 25.100 | 30,500 | -3,100 | 0.03% | 765,550 |
| 2024-10-15 | 2024-10-10 | 24.050 | 33,600 | +9,200 | 0.03% | 808,080 |
| 2024-10-14 | 2024-10-09 | 27.300 | 24,400 | +6,500 | 0.02% | 666,120 |
| 2024-10-10 | 2024-10-08 | 28.800 | 17,900 | -15,000 | 0.02% | 515,520 |
| 2024-10-09 | 2024-10-07 | 27.200 | 32,900 | -2,000 | 0.03% | 894,880 |
| 2024-10-08 | 2024-10-04 | 25.750 | 34,900 | +3,200 | 0.03% | 898,675 |
| 2024-10-07 | 2024-10-03 | 25.300 | 31,700 | +2,000 | 0.03% | 802,010 |
| 2024-10-04 | 2024-10-02 | 27.200 | 29,700 | +7,000 | 0.03% | 807,840 |
| 2024-10-03 | 2024-09-30 | 28.900 | 22,700 | -1,700 | 0.02% | 656,030 |
| 2024-10-02 | 2024-09-27 | 27.700 | 24,400 | -2,400 | 0.02% | 675,880 |
| 2024-09-30 | 2024-09-26 | 25.950 | 26,800 | -600 | 0.03% | 695,460 |
| 2024-09-27 | 2024-09-25 | 24.550 | 27,400 | -2,000 | 0.03% | 672,670 |
| 2024-09-25 | 2024-09-23 | 24.500 | 29,400 | +3,100 | 0.03% | 720,300 |
| 2024-09-20 | 2024-09-17 | 26.450 | 26,300 | +1,000 | 0.03% | 695,635 |
| 2024-09-17 | 2024-09-13 | 27.600 | 25,300 | -600 | 0.02% | 698,280 |
| 2024-09-16 | 2024-09-12 | 23.850 | 25,900 | +100 | 0.03% | 617,715 |
| 2024-09-13 | 2024-09-11 | 24.650 | 25,800 | +12,500 | 0.03% | 635,970 |
| 2024-09-12 | 2024-09-10 | 28.650 | 13,300 | -500 | 0.01% | 381,045 |
| 2024-09-11 | 2024-09-09 | 27.450 | 13,800 | -1,400 | 0.01% | 378,810 |
| 2024-09-05 | 2024-09-03 | 27.550 | 15,200 | +2,000 | 0.01% | 418,760 |
| 2024-09-04 | 2024-09-02 | 28.450 | 13,200 | +2,000 | 0.01% | 375,540 |
| 2024-09-03 | 2024-08-30 | 28.450 | 11,200 | +800 | 0.01% | 318,640 |
| 2024-09-02 | 2024-08-29 | 29.200 | 10,400 | -2,100 | 0.01% | 303,680 |
| 2024-08-29 | 2024-08-27 | 28.700 | 12,500 | -2,200 | 0.01% | 358,750 |
| 2024-08-28 | 2024-08-26 | 27.950 | 14,700 | -400 | 0.01% | 410,865 |
| 2024-08-27 | 2024-08-23 | 27.950 | 15,100 | +200 | 0.01% | 422,045 |
| 2024-08-26 | 2024-08-22 | 28.150 | 14,900 | -900 | 0.01% | 419,435 |
| 2024-08-23 | 2024-08-21 | 25.900 | 15,800 | -3,500 | 0.02% | 409,220 |
| 2024-08-22 | 2024-08-20 | 25.500 | 19,300 | +9,000 | 0.02% | 492,150 |
| 2024-08-21 | 2024-08-19 | 28.500 | 10,300 | -900 | 0.01% | 293,550 |
| 2024-08-16 | 2024-08-14 | 22.000 | 11,200 | +600 | 0.01% | 246,400 |
| 2024-08-13 | 2024-08-09 | 20.700 | 10,600 | +500 | 0.01% | 219,420 |
| 2024-08-12 | 2024-08-08 | 21.950 | 10,100 | -1,200 | 0.01% | 221,695 |
| 2024-08-07 | 2024-08-05 | 24.650 | 11,300 | -2,000 | 0.01% | 278,545 |
| 2024-08-06 | 2024-08-02 | 25.200 | 13,300 | +2,100 | 0.01% | 335,160 |
| 2024-08-05 | 2024-08-01 | 27.100 | 11,200 | -1,100 | 0.01% | 303,520 |
| 2024-08-02 | 2024-07-31 | 27.000 | 12,300 | +500 | 0.01% | 332,100 |
| 2024-08-01 | 2024-07-30 | 21.400 | 11,800 | +800 | 0.01% | 252,520 |
| 2024-07-31 | 2024-07-29 | 19.360 | 11,000 | -3,200 | 0.01% | 212,960 |
| 2024-07-30 | 2024-07-26 | 20.800 | 14,200 | -2,500 | 0.01% | 295,360 |
| 2024-07-29 | 2024-07-25 | 22.250 | 16,700 | -4,000 | 0.02% | 371,575 |
| 2024-07-26 | 2024-07-24 | 27.350 | 20,700 | +300 | 0.02% | 566,145 |
| 2024-07-25 | 2024-07-23 | 28.450 | 20,400 | -3,000 | 0.02% | 580,380 |
| 2024-07-24 | 2024-07-22 | 29.000 | 23,400 | -1,400 | 0.02% | 678,600 |
| 2024-07-23 | 2024-07-19 | 27.800 | 24,800 | +900 | 0.02% | 689,440 |
| 2024-07-22 | 2024-07-18 | 31.350 | 23,900 | +6,200 | 0.02% | 749,265 |
| 2024-07-19 | 2024-07-17 | 26.400 | 17,700 | +17,500 | 0.02% | 467,280 |
| 2024-07-17 | 2024-07-15 | 82.150 | 200 | +200 | 0.00% | 16,430 |
| 2024-07-16 | 2024-07-12 | 81.950 | 0 | -300 | ||
| 2024-07-15 | 2024-07-11 | 80.050 | 300 | -200 | 0.00% | 24,015 |
| 2024-07-12 | 2024-07-10 | 79.750 | 500 | +100 | 0.00% | 39,875 |
| 2024-07-11 | 2024-07-09 | 79.300 | 400 | -300 | 0.00% | 31,720 |
| 2024-07-05 | 2024-07-03 | 72.200 | 700 | +300 | 0.00% | 50,540 |
| 2024-07-04 | 2024-07-02 | 71.250 | 400 | -100 | 0.00% | 28,500 |
| 2024-07-03 | 2024-06-28 | 81.300 | 500 | -100 | 0.00% | 40,650 |
| 2024-07-02 | 2024-06-27 | 75.550 | 600 | +100 | 0.00% | 45,330 |
| 2024-06-28 | 2024-06-26 | 75.600 | 500 | -100 | 0.00% | 37,800 |
| 2024-06-27 | 2024-06-25 | 73.250 | 600 | -200 | 0.00% | 43,950 |
| 2024-06-26 | 2024-06-24 | 72.750 | 800 | -100 | 0.00% | 58,200 |
| 2024-06-25 | 2024-06-21 | 69.950 | 900 | -5,000 | 0.00% | 62,955 |
| 2024-06-24 | 2024-06-20 | 64.200 | 5,900 | +3,800 | 0.01% | 378,780 |
| 2024-06-21 | 2024-06-19 | 78.500 | 2,100 | -300 | 0.00% | 164,850 |
| 2024-06-19 | 2024-06-17 | 78.600 | 2,400 | -3,200 | 0.00% | 188,640 |
| 2024-06-18 | 2024-06-14 | 75.200 | 5,600 | +1,100 | 0.01% | 421,120 |
| 2024-06-17 | 2024-06-13 | 74.750 | 4,500 | +100 | 0.00% | 336,375 |
| 2024-06-14 | 2024-06-12 | 74.750 | 4,400 | +800 | 0.00% | 328,900 |
| 2024-06-13 | 2024-06-11 | 70.600 | 3,600 | +200 | 0.00% | 254,160 |
| 2024-06-12 | 2024-06-07 | 69.700 | 3,400 | -1,000 | 0.00% | 236,980 |
| 2024-06-06 | 2024-06-04 | 64.950 | 4,400 | -600 | 0.00% | 285,780 |
| 2024-06-03 | 2024-05-30 | 83.200 | 5,000 | +800 | 0.00% | 416,000 |
| 2024-05-31 | 2024-05-29 | 76.500 | 4,200 | +800 | 0.00% | 321,300 |
| 2024-05-30 | 2024-05-28 | 74.350 | 3,400 | +100 | 0.00% | 252,790 |
| 2024-05-29 | 2024-05-27 | 70.150 | 3,300 | +900 | 0.00% | 231,495 |
| 2024-05-28 | 2024-05-24 | 70.200 | 2,400 | +800 | 0.00% | 168,480 |
| 2024-05-24 | 2024-05-22 | 64.950 | 1,600 | +100 | 0.00% | 103,920 |
| 2024-05-23 | 2024-05-21 | 65.150 | 1,500 | +1,300 | 0.00% | 97,725 |
| 2024-05-21 | 2024-05-17 | 58.950 | 200 | -100 | 0.00% | 11,790 |
| 2024-05-14 | 2024-05-10 | 60.400 | 300 | -300 | 0.00% | 18,120 |
| 2024-05-10 | 2024-05-08 | 60.000 | 600 | -200 | 0.00% | 36,000 |
| 2024-05-09 | 2024-05-07 | 60.000 | 800 | -1,100 | 0.00% | 48,000 |
| 2024-05-08 | 2024-05-06 | 59.700 | 1,900 | +1,000 | 0.00% | 113,430 |
| 2024-05-07 | 2024-05-03 | 60.000 | 900 | +400 | 0.00% | 54,000 |
| 2024-05-06 | 2024-05-02 | 98.750 | 500 | -1,800 | 0.00% | 49,375 |
| 2024-05-02 | 2024-04-29 | 112.300 | 2,300 | -600 | 0.00% | 258,290 |
| 2024-04-26 | 2024-04-24 | 106.400 | 2,900 | -100 | 0.00% | 308,560 |
| 2024-04-25 | 2024-04-23 | 103.600 | 3,000 | +100 | 0.00% | 310,800 |
| 2024-04-24 | 2024-04-22 | 101.500 | 2,900 | -100 | 0.00% | 294,350 |
| 2024-04-22 | 2024-04-18 | 98.500 | 3,000 | +1,100 | 0.00% | 295,500 |
| 2024-04-19 | 2024-04-17 | 96.800 | 1,900 | +1,000 | 0.00% | 183,920 |
| 2024-04-18 | 2024-04-16 | 94.300 | 900 | +600 | 0.00% | 84,870 |
| 2024-04-17 | 2024-04-15 | 92.850 | 300 | -100 | 0.00% | 27,855 |
| 2024-04-03 | 2024-03-28 | 91.700 | 400 | -100 | 0.00% | 36,680 |
| 2024-04-02 | 2024-03-27 | 87.400 | 500 | -100 | 0.00% | 43,700 |
| 2024-03-28 | 2024-03-26 | 85.950 | 600 | +100 | 0.00% | 51,570 |
| 2024-03-27 | 2024-03-25 | 80.500 | 500 | +200 | 0.00% | 40,250 |
| 2024-03-25 | 2024-03-21 | 77.500 | 300 | -100 | 0.00% | 23,250 |
| 2024-03-22 | 2024-03-20 | 73.350 | 400 | +100 | 0.00% | 29,340 |
| 2024-03-21 | 2024-03-19 | 71.200 | 300 | +200 | 0.00% | 21,360 |
| 2024-03-15 | 2024-03-13 | 60.300 | 100 | -100 | 0.00% | 6,030 |
| 2024-03-11 | 2024-03-07 | 56.800 | 200 | -100 | 0.00% | 11,360 |
| 2024-03-06 | 2024-03-04 | 55.450 | 300 | -6,600 | 0.00% | 16,635 |
| 2024-03-05 | 2024-03-01 | 55.950 | 6,900 | +100 | 0.01% | 386,055 |
| 2024-03-01 | 2024-02-28 | 64.250 | 6,800 | -100 | 0.01% | 436,900 |
| 2024-02-29 | 2024-02-27 | 62.700 | 6,900 | -1,000 | 0.01% | 432,630 |
| 2024-02-27 | 2024-02-23 | 61.300 | 7,900 | +1,900 | 0.01% | 484,270 |
| 2024-02-26 | 2024-02-22 | 63.100 | 6,000 | -100 | 0.01% | 378,600 |
| 2024-02-23 | 2024-02-21 | 62.600 | 6,100 | +200 | 0.01% | 381,860 |
| 2024-02-22 | 2024-02-20 | 61.050 | 5,900 | +900 | 0.01% | 360,195 |
| 2024-02-20 | 2024-02-16 | 58.500 | 5,000 | +900 | 0.00% | 292,500 |
| 2024-02-19 | 2024-02-15 | 58.650 | 4,100 | +900 | 0.00% | 240,465 |
| 2024-02-16 | 2024-02-14 | 55.850 | 3,200 | +1,000 | 0.00% | 178,720 |
| 2024-02-15 | 2024-02-09 | 51.550 | 2,200 | -100 | 0.00% | 113,410 |
| 2024-02-06 | 2024-02-02 | 52.850 | 2,300 | +1,000 | 0.00% | 121,555 |
| 2024-02-02 | 2024-01-31 | 50.900 | 1,300 | +1,100 | 0.00% | 66,170 |
| 2024-01-31 | 2024-01-29 | 50.700 | 200 | -200 | 0.00% | 10,140 |
| 2024-01-26 | 2024-01-24 | 50.250 | 400 | -500 | 0.00% | 20,100 |
| 2024-01-25 | 2024-01-23 | 47.250 | 900 | +400 | 0.00% | 42,525 |
| 2024-01-24 | 2024-01-22 | 40.450 | 500 | -100 | 0.00% | 20,225 |
| 2024-01-18 | 2024-01-16 | 33.950 | 600 | -300 | 0.00% | 20,370 |
| 2024-01-04 | 2024-01-02 | 33.500 | 900 | +200 | 0.00% | 30,150 |
| 2024-01-02 | 2023-12-28 | 33.950 | 700 | +100 | 0.00% | 23,765 |
| 2023-12-29 | 2023-12-27 | 29.950 | 600 | -2,300 | 0.00% | 17,970 |
| 2023-12-28 | 2023-12-22 | 28.550 | 2,900 | +100 | 0.00% | 82,795 |
| 2023-12-27 | 2023-12-21 | 26.100 | 2,800 | -1,300 | 0.00% | 73,080 |
| 2023-12-22 | 2023-12-20 | 25.850 | 4,100 | 0.00% | 105,985 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy