History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.690 | 473,300 | +0 | 0.18% | 3,639,677 |
| 2025-10-13 | 2025-10-09 | 7.920 | 473,300 | +0 | 0.18% | 3,748,536 |
| 2025-10-10 | 2025-10-08 | 8.220 | 473,300 | +2,000 | 0.18% | 3,890,526 |
| 2025-10-09 | 2025-10-06 | 8.220 | 471,300 | -2,000 | 0.18% | 3,874,086 |
| 2025-10-08 | 2025-10-03 | 8.310 | 473,300 | -3,000 | 0.18% | 3,933,123 |
| 2025-10-06 | 2025-10-02 | 8.550 | 476,300 | -5,000 | 0.19% | 4,072,365 |
| 2025-10-03 | 2025-09-30 | 8.190 | 481,300 | +3,000 | 0.19% | 3,941,847 |
| 2025-09-30 | 2025-09-26 | 7.900 | 478,300 | +5,000 | 0.19% | 3,778,570 |
| 2025-09-24 | 2025-09-22 | 8.510 | 473,300 | +10,000 | 0.18% | 4,027,783 |
| 2025-09-19 | 2025-09-17 | 8.850 | 463,300 | -2,000 | 0.18% | 4,100,205 |
| 2025-09-18 | 2025-09-16 | 9.010 | 465,300 | -14,500 | 0.18% | 4,192,353 |
| 2025-09-17 | 2025-09-15 | 8.060 | 479,800 | -27,100 | 0.19% | 3,867,188 |
| 2025-09-16 | 2025-09-12 | 7.630 | 506,900 | +4,200 | 0.20% | 3,867,647 |
| 2025-09-15 | 2025-09-11 | 7.920 | 502,700 | +22,000 | 0.20% | 3,981,384 |
| 2025-09-12 | 2025-09-10 | 8.200 | 480,700 | +23,000 | 0.19% | 3,941,740 |
| 2025-09-11 | 2025-09-09 | 8.760 | 457,700 | +1,800 | 0.18% | 4,009,452 |
| 2025-09-10 | 2025-09-08 | 9.090 | 455,900 | +26,700 | 0.18% | 4,144,131 |
| 2025-09-09 | 2025-09-05 | 12.230 | 429,200 | -6,000 | 0.17% | 5,249,116 |
| 2025-09-08 | 2025-09-04 | 12.270 | 435,200 | +1,000 | 0.17% | 5,339,904 |
| 2025-09-03 | 2025-09-01 | 12.600 | 434,200 | +2,000 | 0.17% | 5,470,920 |
| 2025-09-01 | 2025-08-28 | 13.560 | 432,200 | -7,000 | 0.17% | 5,860,632 |
| 2025-08-29 | 2025-08-27 | 13.310 | 439,200 | +10,500 | 0.17% | 5,845,752 |
| 2025-08-27 | 2025-08-25 | 13.680 | 428,700 | +60,000 | 0.17% | 5,864,616 |
| 2025-08-26 | 2025-08-22 | 14.240 | 368,700 | +900 | 0.14% | 5,250,288 |
| 2025-08-25 | 2025-08-21 | 13.700 | 367,800 | +15,000 | 0.14% | 5,038,860 |
| 2025-08-22 | 2025-08-20 | 14.270 | 352,800 | -2,000 | 0.14% | 5,034,456 |
| 2025-08-21 | 2025-08-19 | 15.000 | 354,800 | -29,800 | 0.14% | 5,322,000 |
| 2025-08-20 | 2025-08-18 | 13.760 | 384,600 | +14,200 | 0.15% | 5,292,096 |
| 2025-08-18 | 2025-08-14 | 13.680 | 370,400 | +4,500 | 0.14% | 5,067,072 |
| 2025-08-15 | 2025-08-13 | 14.180 | 365,900 | -8,500 | 0.14% | 5,188,462 |
| 2025-08-14 | 2025-08-12 | 13.870 | 374,400 | +20,500 | 0.15% | 5,192,928 |
| 2025-08-13 | 2025-08-11 | 13.990 | 353,900 | +1,900 | 0.14% | 4,951,061 |
| 2025-08-12 | 2025-08-08 | 14.330 | 352,000 | +5,000 | 0.14% | 5,044,160 |
| 2025-08-11 | 2025-08-07 | 14.750 | 347,000 | -8,500 | 0.13% | 5,118,250 |
| 2025-08-07 | 2025-08-05 | 14.400 | 355,500 | +8,000 | 0.14% | 5,119,200 |
| 2025-08-05 | 2025-08-01 | 14.340 | 347,500 | +9,500 | 0.13% | 4,983,150 |
| 2025-08-01 | 2025-07-30 | 14.920 | 338,000 | +11,200 | 0.13% | 5,042,960 |
| 2025-07-31 | 2025-07-29 | 15.260 | 326,800 | +32,300 | 0.13% | 4,986,968 |
| 2025-07-30 | 2025-07-28 | 15.500 | 294,500 | +6,000 | 0.11% | 4,564,750 |
| 2025-07-29 | 2025-07-25 | 15.960 | 288,500 | -4,700 | 0.11% | 4,604,460 |
| 2025-07-28 | 2025-07-24 | 15.940 | 293,200 | -13,000 | 0.11% | 4,673,608 |
| 2025-07-25 | 2025-07-23 | 15.840 | 306,200 | -9,500 | 0.12% | 4,850,208 |
| 2025-07-24 | 2025-07-22 | 15.500 | 315,700 | +22,000 | 0.12% | 4,893,350 |
| 2025-07-23 | 2025-07-21 | 16.100 | 293,700 | +65,000 | 0.11% | 4,728,570 |
| 2025-07-22 | 2025-07-18 | 16.980 | 228,700 | -9,300 | 0.09% | 3,883,326 |
| 2025-07-21 | 2025-07-17 | 17.100 | 238,000 | -700 | 0.09% | 4,069,800 |
| 2025-07-18 | 2025-07-16 | 16.080 | 238,700 | +1,000 | 0.10% | 3,838,296 |
| 2025-07-16 | 2025-07-14 | 16.500 | 237,700 | +500 | 0.10% | 3,922,050 |
| 2025-07-15 | 2025-07-11 | 16.720 | 237,200 | +18,100 | 0.10% | 3,965,984 |
| 2025-07-14 | 2025-07-10 | 17.460 | 219,100 | -66,800 | 0.09% | 3,825,486 |
| 2025-07-08 | 2025-07-04 | 14.120 | 285,900 | +40,000 | 0.12% | 4,036,908 |
| 2025-07-07 | 2025-07-03 | 14.260 | 245,900 | +5,000 | 0.10% | 3,506,534 |
| 2025-07-04 | 2025-07-02 | 14.540 | 240,900 | -55,000 | 0.10% | 3,502,686 |
| 2025-07-03 | 2025-06-30 | 13.980 | 295,900 | -5,600 | 0.12% | 4,136,682 |
| 2025-06-30 | 2025-06-26 | 13.160 | 301,500 | +2,500 | 0.12% | 3,967,740 |
| 2025-06-27 | 2025-06-25 | 13.280 | 299,000 | +6,000 | 0.12% | 3,970,720 |
| 2025-06-24 | 2025-06-20 | 12.200 | 293,000 | +2,000 | 0.12% | 3,574,600 |
| 2025-06-19 | 2025-06-17 | 13.220 | 291,000 | +5,000 | 0.13% | 3,847,020 |
| 2025-06-17 | 2025-06-13 | 13.560 | 286,000 | +53,600 | 0.13% | 3,878,160 |
| 2025-06-13 | 2025-06-11 | 14.920 | 232,400 | +17,700 | 0.11% | 3,467,408 |
| 2025-06-06 | 2025-06-04 | 14.060 | 214,700 | +300 | 0.10% | 3,018,682 |
| 2025-05-29 | 2025-05-27 | 14.340 | 214,400 | +4,000 | 0.10% | 3,074,496 |
| 2025-05-28 | 2025-05-26 | 14.240 | 210,400 | +6,000 | 0.10% | 2,996,096 |
| 2025-05-27 | 2025-05-23 | 15.000 | 204,400 | +7,800 | 0.09% | 3,066,000 |
| 2025-05-26 | 2025-05-22 | 15.260 | 196,600 | -10,000 | 0.09% | 3,000,116 |
| 2025-05-22 | 2025-05-20 | 15.160 | 206,600 | +6,500 | 0.10% | 3,132,056 |
| 2025-05-21 | 2025-05-19 | 15.100 | 200,100 | -2,400 | 0.09% | 3,021,510 |
| 2025-05-20 | 2025-05-16 | 15.520 | 202,500 | -2,600 | 0.09% | 3,142,800 |
| 2025-05-19 | 2025-05-15 | 14.980 | 205,100 | +5,000 | 0.09% | 3,072,398 |
| 2025-05-16 | 2025-05-14 | 15.720 | 200,100 | -6,100 | 0.09% | 3,145,572 |
| 2025-05-15 | 2025-05-13 | 15.760 | 206,200 | +11,300 | 0.09% | 3,249,712 |
| 2025-05-14 | 2025-05-12 | 16.240 | 194,900 | -5,000 | 0.09% | 3,165,176 |
| 2025-05-13 | 2025-05-09 | 14.560 | 199,900 | -9,500 | 0.09% | 2,910,544 |
| 2025-05-12 | 2025-05-08 | 15.260 | 209,400 | +11,000 | 0.10% | 3,195,444 |
| 2025-05-09 | 2025-05-07 | 15.440 | 198,400 | -7,500 | 0.09% | 3,063,296 |
| 2025-05-07 | 2025-05-02 | 15.160 | 205,900 | +2,000 | 0.09% | 3,121,444 |
| 2025-05-06 | 2025-04-30 | 14.440 | 203,900 | +2,500 | 0.09% | 2,944,316 |
| 2025-05-02 | 2025-04-29 | 13.940 | 201,400 | +7,000 | 0.09% | 2,807,516 |
| 2025-04-30 | 2025-04-28 | 13.340 | 194,400 | +300 | 0.09% | 2,593,296 |
| 2025-04-29 | 2025-04-25 | 13.620 | 194,100 | +5,000 | 0.09% | 2,643,642 |
| 2025-04-28 | 2025-04-24 | 13.780 | 189,100 | -6,800 | 0.09% | 2,605,798 |
| 2025-04-25 | 2025-04-23 | 14.160 | 195,900 | -2,700 | 0.09% | 2,773,944 |
| 2025-04-24 | 2025-04-22 | 12.560 | 198,600 | +6,000 | 0.09% | 2,494,416 |
| 2025-04-23 | 2025-04-17 | 12.340 | 192,600 | +1,000 | 0.09% | 2,376,684 |
| 2025-04-17 | 2025-04-15 | 13.180 | 191,600 | -2,500 | 0.09% | 2,525,288 |
| 2025-04-16 | 2025-04-14 | 13.400 | 194,100 | +3,000 | 0.09% | 2,600,940 |
| 2025-04-14 | 2025-04-10 | 12.700 | 191,100 | -2,000 | 0.09% | 2,426,970 |
| 2025-04-11 | 2025-04-09 | 12.280 | 193,100 | +2,000 | 0.09% | 2,371,268 |
| 2025-04-10 | 2025-04-08 | 11.940 | 191,100 | +5,600 | 0.09% | 2,281,734 |
| 2025-04-09 | 2025-04-07 | 11.060 | 185,500 | +3,700 | 0.09% | 2,051,630 |
| 2025-04-08 | 2025-04-03 | 15.500 | 181,800 | +3,000 | 0.08% | 2,817,900 |
| 2025-04-02 | 2025-03-31 | 15.720 | 178,800 | +400 | 0.08% | 2,810,736 |
| 2025-03-31 | 2025-03-27 | 18.600 | 178,400 | -2,000 | 0.08% | 3,318,240 |
| 2025-03-28 | 2025-03-26 | 18.600 | 180,400 | +4,600 | 0.08% | 3,355,440 |
| 2025-03-26 | 2025-03-24 | 19.620 | 175,800 | +2,600 | 0.08% | 3,449,196 |
| 2025-03-25 | 2025-03-21 | 19.800 | 173,200 | +41,000 | 0.08% | 3,429,360 |
| 2025-03-24 | 2025-03-20 | 21.050 | 132,200 | +5,500 | 0.06% | 2,782,810 |
| 2025-03-21 | 2025-03-19 | 21.900 | 126,700 | +30,000 | 0.06% | 2,774,730 |
| 2025-03-20 | 2025-03-18 | 23.200 | 96,700 | -1,000 | 0.04% | 2,243,440 |
| 2025-03-18 | 2025-03-14 | 23.700 | 97,700 | -3,000 | 0.04% | 2,315,490 |
| 2025-03-17 | 2025-03-13 | 21.900 | 100,700 | +2,000 | 0.05% | 2,205,330 |
| 2025-03-14 | 2025-03-12 | 21.600 | 98,700 | -19,000 | 0.05% | 2,131,920 |
| 2025-03-13 | 2025-03-11 | 21.100 | 117,700 | +1,000 | 0.05% | 2,483,470 |
| 2025-03-12 | 2025-03-10 | 20.300 | 116,700 | +19,000 | 0.05% | 2,369,010 |
| 2025-03-11 | 2025-03-07 | 22.200 | 97,700 | +52,800 | 0.04% | 2,168,940 |
| 2025-03-07 | 2025-03-05 | 24.800 | 44,900 | +1,000 | 0.02% | 1,113,520 |
| 2025-03-06 | 2025-03-04 | 24.500 | 43,900 | +10,000 | 0.02% | 1,075,550 |
| 2025-03-05 | 2025-03-03 | 25.150 | 33,900 | -22,000 | 0.02% | 852,585 |
| 2025-03-04 | 2025-02-28 | 23.300 | 55,900 | +25,000 | 0.03% | 1,302,470 |
| 2025-03-03 | 2025-02-27 | 26.750 | 30,900 | -7,200 | 0.01% | 826,575 |
| 2025-02-28 | 2025-02-26 | 24.900 | 38,100 | -48,000 | 0.02% | 948,690 |
| 2025-02-27 | 2025-02-25 | 23.500 | 86,100 | -2,500 | 0.04% | 2,023,350 |
| 2025-02-26 | 2025-02-24 | 22.000 | 88,600 | +22,200 | 0.04% | 1,949,200 |
| 2025-02-25 | 2025-02-21 | 23.750 | 66,400 | +700 | 0.03% | 1,577,000 |
| 2025-02-24 | 2025-02-20 | 23.750 | 65,700 | +1,800 | 0.03% | 1,560,375 |
| 2025-02-21 | 2025-02-19 | 23.750 | 63,900 | -5,500 | 0.03% | 1,517,625 |
| 2025-02-20 | 2025-02-18 | 21.400 | 69,400 | +2,000 | 0.03% | 1,485,160 |
| 2025-02-19 | 2025-02-17 | 21.900 | 67,400 | +300 | 0.03% | 1,476,060 |
| 2025-02-18 | 2025-02-14 | 21.500 | 67,100 | +3,000 | 0.03% | 1,442,650 |
| 2025-02-17 | 2025-02-13 | 20.450 | 64,100 | -8,300 | 0.03% | 1,310,845 |
| 2025-02-13 | 2025-02-11 | 22.300 | 72,400 | +4,200 | 0.04% | 1,614,520 |
| 2025-02-12 | 2025-02-10 | 25.000 | 68,200 | -13,700 | 0.03% | 1,705,000 |
| 2025-02-11 | 2025-02-07 | 24.000 | 81,900 | -1,000 | 0.04% | 1,965,600 |
| 2025-02-10 | 2025-02-06 | 21.550 | 82,900 | -7,200 | 0.04% | 1,786,495 |
| 2025-02-05 | 2025-02-03 | 15.960 | 90,100 | -2,000 | 0.08% | 1,437,996 |
| 2025-02-04 | 2025-01-28 | 16.160 | 92,100 | -7,600 | 0.09% | 1,488,336 |
| 2025-02-03 | 2025-01-24 | 18.240 | 99,700 | -7,600 | 0.09% | 1,818,528 |
| 2025-01-27 | 2025-01-23 | 16.800 | 107,300 | +5,000 | 0.10% | 1,802,640 |
| 2025-01-24 | 2025-01-22 | 16.440 | 102,300 | -2,000 | 0.10% | 1,681,812 |
| 2025-01-20 | 2025-01-16 | 14.360 | 104,300 | -600 | 0.10% | 1,497,748 |
| 2025-01-17 | 2025-01-15 | 14.980 | 104,900 | -3,600 | 0.10% | 1,571,402 |
| 2025-01-14 | 2025-01-10 | 12.520 | 108,500 | -1,000 | 0.10% | 1,358,420 |
| 2025-01-08 | 2025-01-06 | 14.340 | 109,500 | -1,200 | 0.10% | 1,570,230 |
| 2025-01-06 | 2025-01-02 | 14.720 | 110,700 | +1,200 | 0.10% | 1,629,504 |
| 2025-01-03 | 2024-12-31 | 15.500 | 109,500 | -6,000 | 0.10% | 1,697,250 |
| 2025-01-02 | 2024-12-27 | 15.680 | 115,500 | +2,000 | 0.11% | 1,811,040 |
| 2024-12-30 | 2024-12-24 | 15.560 | 113,500 | +13,500 | 0.11% | 1,766,060 |
| 2024-12-27 | 2024-12-20 | 16.640 | 100,000 | +9,900 | 0.09% | 1,664,000 |
| 2024-12-23 | 2024-12-19 | 17.840 | 90,100 | +1,400 | 0.08% | 1,607,384 |
| 2024-12-20 | 2024-12-18 | 18.500 | 88,700 | +1,300 | 0.08% | 1,640,950 |
| 2024-12-18 | 2024-12-16 | 18.440 | 87,400 | +600 | 0.08% | 1,611,656 |
| 2024-12-16 | 2024-12-12 | 20.200 | 86,800 | -800 | 0.08% | 1,753,360 |
| 2024-12-12 | 2024-12-10 | 21.750 | 87,600 | -1,000 | 0.08% | 1,905,300 |
| 2024-12-11 | 2024-12-09 | 21.750 | 88,600 | +2,300 | 0.08% | 1,927,050 |
| 2024-12-10 | 2024-12-06 | 20.200 | 86,300 | +100 | 0.08% | 1,743,260 |
| 2024-12-09 | 2024-12-05 | 17.960 | 86,200 | -4,400 | 0.08% | 1,548,152 |
| 2024-12-06 | 2024-12-04 | 16.640 | 90,600 | +1,300 | 0.09% | 1,507,584 |
| 2024-12-05 | 2024-12-03 | 16.900 | 89,300 | +5,000 | 0.08% | 1,509,170 |
| 2024-12-04 | 2024-12-02 | 18.000 | 84,300 | +2,000 | 0.08% | 1,517,400 |
| 2024-11-27 | 2024-11-25 | 20.250 | 82,300 | +3,000 | 0.08% | 1,666,575 |
| 2024-11-26 | 2024-11-22 | 20.950 | 79,300 | +500 | 0.08% | 1,661,335 |
| 2024-11-22 | 2024-11-20 | 21.950 | 78,800 | +2,000 | 0.08% | 1,729,660 |
| 2024-11-18 | 2024-11-14 | 21.800 | 76,800 | +500 | 0.08% | 1,674,240 |
| 2024-11-15 | 2024-11-13 | 23.700 | 76,300 | -500 | 0.08% | 1,808,310 |
| 2024-11-11 | 2024-11-07 | 23.050 | 76,800 | +1,500 | 0.08% | 1,770,240 |
| 2024-11-06 | 2024-11-04 | 22.800 | 75,300 | +2,000 | 0.07% | 1,716,840 |
| 2024-11-05 | 2024-11-01 | 23.300 | 73,300 | +3,400 | 0.07% | 1,707,890 |
| 2024-11-04 | 2024-10-31 | 24.250 | 69,900 | +800 | 0.07% | 1,695,075 |
| 2024-11-01 | 2024-10-30 | 25.100 | 69,100 | -200 | 0.07% | 1,734,410 |
| 2024-10-31 | 2024-10-29 | 25.100 | 69,300 | +200 | 0.07% | 1,739,430 |
| 2024-10-30 | 2024-10-28 | 24.500 | 69,100 | +1,000 | 0.07% | 1,692,950 |
| 2024-10-29 | 2024-10-25 | 23.900 | 68,100 | +26,700 | 0.07% | 1,627,590 |
| 2024-10-28 | 2024-10-24 | 25.000 | 41,400 | -8,000 | 0.04% | 1,035,000 |
| 2024-10-25 | 2024-10-23 | 26.400 | 49,400 | -2,000 | 0.05% | 1,304,160 |
| 2024-10-22 | 2024-10-18 | 23.550 | 51,400 | +1,200 | 0.05% | 1,210,470 |
| 2024-10-21 | 2024-10-17 | 22.850 | 50,200 | +1,000 | 0.05% | 1,147,070 |
| 2024-10-18 | 2024-10-16 | 23.300 | 49,200 | +1,000 | 0.05% | 1,146,360 |
| 2024-10-17 | 2024-10-15 | 25.100 | 48,200 | -2,000 | 0.05% | 1,209,820 |
| 2024-10-16 | 2024-10-14 | 21.700 | 50,200 | +11,000 | 0.05% | 1,089,340 |
| 2024-10-15 | 2024-10-10 | 24.050 | 39,200 | +5,200 | 0.04% | 942,760 |
| 2024-10-14 | 2024-10-09 | 27.300 | 34,000 | +700 | 0.03% | 928,200 |
| 2024-10-10 | 2024-10-08 | 28.800 | 33,300 | -7,300 | 0.03% | 959,040 |
| 2024-10-08 | 2024-10-04 | 25.750 | 40,600 | +4,000 | 0.04% | 1,045,450 |
| 2024-10-07 | 2024-10-03 | 25.300 | 36,600 | +3,000 | 0.04% | 925,980 |
| 2024-10-04 | 2024-10-02 | 27.200 | 33,600 | +1,500 | 0.03% | 913,920 |
| 2024-10-03 | 2024-09-30 | 28.900 | 32,100 | -4,300 | 0.03% | 927,690 |
| 2024-10-02 | 2024-09-27 | 27.700 | 36,400 | -3,000 | 0.04% | 1,008,280 |
| 2024-09-30 | 2024-09-26 | 25.950 | 39,400 | +1,000 | 0.04% | 1,022,430 |
| 2024-09-26 | 2024-09-24 | 24.700 | 38,400 | -2,400 | 0.04% | 948,480 |
| 2024-09-25 | 2024-09-23 | 24.500 | 40,800 | +4,000 | 0.04% | 999,600 |
| 2024-09-24 | 2024-09-20 | 25.900 | 36,800 | +2,500 | 0.04% | 953,120 |
| 2024-09-20 | 2024-09-17 | 26.450 | 34,300 | -1,000 | 0.03% | 907,235 |
| 2024-09-19 | 2024-09-16 | 25.950 | 35,300 | +4,000 | 0.03% | 916,035 |
| 2024-09-17 | 2024-09-13 | 27.600 | 31,300 | -1,000 | 0.03% | 863,880 |
| 2024-09-16 | 2024-09-12 | 23.850 | 32,300 | +2,000 | 0.03% | 770,355 |
| 2024-09-13 | 2024-09-11 | 24.650 | 30,300 | -500 | 0.03% | 746,895 |
| 2024-09-12 | 2024-09-10 | 28.650 | 30,800 | +500 | 0.03% | 882,420 |
| 2024-09-04 | 2024-09-02 | 28.450 | 30,300 | -1,000 | 0.03% | 862,035 |
| 2024-09-03 | 2024-08-30 | 28.450 | 31,300 | +1,000 | 0.03% | 890,485 |
| 2024-09-02 | 2024-08-29 | 29.200 | 30,300 | -1,500 | 0.03% | 884,760 |
| 2024-08-30 | 2024-08-28 | 29.550 | 31,800 | +1,500 | 0.03% | 939,690 |
| 2024-08-29 | 2024-08-27 | 28.700 | 30,300 | -4,000 | 0.03% | 869,610 |
| 2024-08-26 | 2024-08-22 | 28.150 | 34,300 | -1,000 | 0.03% | 965,545 |
| 2024-08-23 | 2024-08-21 | 25.900 | 35,300 | -1,300 | 0.03% | 914,270 |
| 2024-08-22 | 2024-08-20 | 25.500 | 36,600 | +2,300 | 0.04% | 933,300 |
| 2024-08-21 | 2024-08-19 | 28.500 | 34,300 | +500 | 0.03% | 977,550 |
| 2024-08-19 | 2024-08-15 | 21.900 | 33,800 | +900 | 0.03% | 740,220 |
| 2024-08-16 | 2024-08-14 | 22.000 | 32,900 | +2,000 | 0.03% | 723,800 |
| 2024-08-14 | 2024-08-12 | 22.900 | 30,900 | +700 | 0.03% | 707,610 |
| 2024-08-08 | 2024-08-06 | 25.150 | 30,200 | -500 | 0.03% | 759,530 |
| 2024-08-06 | 2024-08-02 | 25.200 | 30,700 | +1,000 | 0.03% | 773,640 |
| 2024-08-05 | 2024-08-01 | 27.100 | 29,700 | -700 | 0.03% | 804,870 |
| 2024-08-02 | 2024-07-31 | 27.000 | 30,400 | -2,000 | 0.03% | 820,800 |
| 2024-08-01 | 2024-07-30 | 21.400 | 32,400 | -1,200 | 0.03% | 693,360 |
| 2024-07-31 | 2024-07-29 | 19.360 | 33,600 | +2,600 | 0.03% | 650,496 |
| 2024-07-30 | 2024-07-26 | 20.800 | 31,000 | +500 | 0.03% | 644,800 |
| 2024-07-29 | 2024-07-25 | 22.250 | 30,500 | +800 | 0.03% | 678,625 |
| 2024-07-26 | 2024-07-24 | 27.350 | 29,700 | -1,000 | 0.03% | 812,295 |
| 2024-07-25 | 2024-07-23 | 28.450 | 30,700 | -100 | 0.03% | 873,415 |
| 2024-07-24 | 2024-07-22 | 29.000 | 30,800 | -3,500 | 0.03% | 893,200 |
| 2024-07-23 | 2024-07-19 | 27.800 | 34,300 | +4,500 | 0.03% | 953,540 |
| 2024-07-22 | 2024-07-18 | 31.350 | 29,800 | +6,800 | 0.03% | 934,230 |
| 2024-07-19 | 2024-07-17 | 26.400 | 23,000 | +22,200 | 0.02% | 607,200 |
| 2024-07-09 | 2024-07-05 | 74.500 | 800 | -1,000 | 0.00% | 59,600 |
| 2024-07-05 | 2024-07-03 | 72.200 | 1,800 | +1,300 | 0.00% | 129,960 |
| 2024-07-03 | 2024-06-28 | 81.300 | 500 | -300 | 0.00% | 40,650 |
| 2024-06-25 | 2024-06-21 | 69.950 | 800 | +200 | 0.00% | 55,960 |
| 2024-06-24 | 2024-06-20 | 64.200 | 600 | -200 | 0.00% | 38,520 |
| 2024-06-20 | 2024-06-18 | 77.900 | 800 | -400 | 0.00% | 62,320 |
| 2024-06-14 | 2024-06-12 | 74.750 | 1,200 | +100 | 0.00% | 89,700 |
| 2024-06-12 | 2024-06-07 | 69.700 | 1,100 | +100 | 0.00% | 76,670 |
| 2024-06-06 | 2024-06-04 | 64.950 | 1,000 | +100 | 0.00% | 64,950 |
| 2024-06-03 | 2024-05-30 | 83.200 | 900 | -300 | 0.00% | 74,880 |
| 2024-05-31 | 2024-05-29 | 76.500 | 1,200 | -400 | 0.00% | 91,800 |
| 2024-05-29 | 2024-05-27 | 70.150 | 1,600 | +100 | 0.00% | 112,240 |
| 2024-05-23 | 2024-05-21 | 65.150 | 1,500 | +500 | 0.00% | 97,725 |
| 2024-05-21 | 2024-05-17 | 58.950 | 1,000 | -500 | 0.00% | 58,950 |
| 2024-05-20 | 2024-05-16 | 59.500 | 1,500 | -1,000 | 0.00% | 89,250 |
| 2024-05-14 | 2024-05-10 | 60.400 | 2,500 | +100 | 0.00% | 151,000 |
| 2024-05-13 | 2024-05-09 | 60.300 | 2,400 | -500 | 0.00% | 144,720 |
| 2024-05-10 | 2024-05-08 | 60.000 | 2,900 | -4,200 | 0.00% | 174,000 |
| 2024-05-09 | 2024-05-07 | 60.000 | 7,100 | +400 | 0.01% | 426,000 |
| 2024-05-08 | 2024-05-06 | 59.700 | 6,700 | +5,300 | 0.01% | 399,990 |
| 2024-05-07 | 2024-05-03 | 60.000 | 1,400 | +1,000 | 0.00% | 84,000 |
| 2024-05-06 | 2024-05-02 | 98.750 | 400 | +200 | 0.00% | 39,500 |
| 2024-05-03 | 2024-04-30 | 112.200 | 200 | -200 | 0.00% | 22,440 |
| 2024-04-30 | 2024-04-26 | 110.000 | 400 | -5,200 | 0.00% | 44,000 |
| 2024-04-29 | 2024-04-25 | 108.500 | 5,600 | +5,000 | 0.01% | 607,600 |
| 2024-04-26 | 2024-04-24 | 106.400 | 600 | -1,000 | 0.00% | 63,840 |
| 2024-04-25 | 2024-04-23 | 103.600 | 1,600 | -4,500 | 0.00% | 165,760 |
| 2024-04-24 | 2024-04-22 | 101.500 | 6,100 | +5,000 | 0.01% | 619,150 |
| 2024-04-19 | 2024-04-17 | 96.800 | 1,100 | -1,000 | 0.00% | 106,480 |
| 2024-04-18 | 2024-04-16 | 94.300 | 2,100 | +100 | 0.00% | 198,030 |
| 2024-04-17 | 2024-04-15 | 92.850 | 2,000 | +100 | 0.00% | 185,700 |
| 2024-04-11 | 2024-04-09 | 89.750 | 1,900 | +1,000 | 0.00% | 170,525 |
| 2024-04-09 | 2024-04-05 | 87.350 | 900 | +200 | 0.00% | 78,615 |
| 2024-04-05 | 2024-04-02 | 87.800 | 700 | -3,000 | 0.00% | 61,460 |
| 2024-04-03 | 2024-03-28 | 91.700 | 3,700 | +3,000 | 0.00% | 339,290 |
| 2024-04-02 | 2024-03-27 | 87.400 | 700 | +400 | 0.00% | 61,180 |
| 2024-03-28 | 2024-03-26 | 85.950 | 300 | -1,000 | 0.00% | 25,785 |
| 2024-03-26 | 2024-03-22 | 77.900 | 1,300 | -100 | 0.00% | 101,270 |
| 2024-03-25 | 2024-03-21 | 77.500 | 1,400 | -3,000 | 0.00% | 108,500 |
| 2024-03-22 | 2024-03-20 | 73.350 | 4,400 | +2,000 | 0.00% | 322,740 |
| 2024-03-21 | 2024-03-19 | 71.200 | 2,400 | +200 | 0.00% | 170,880 |
| 2024-03-20 | 2024-03-18 | 65.150 | 2,200 | +2,000 | 0.00% | 143,330 |
| 2024-03-01 | 2024-02-28 | 64.250 | 200 | -2,000 | 0.00% | 12,850 |
| 2024-02-29 | 2024-02-27 | 62.700 | 2,200 | -3,000 | 0.00% | 137,940 |
| 2024-02-27 | 2024-02-23 | 61.300 | 5,200 | -300 | 0.01% | 318,760 |
| 2024-02-26 | 2024-02-22 | 63.100 | 5,500 | +5,000 | 0.01% | 347,050 |
| 2024-02-23 | 2024-02-21 | 62.600 | 500 | -500 | 0.00% | 31,300 |
| 2024-02-22 | 2024-02-20 | 61.050 | 1,000 | +500 | 0.00% | 61,050 |
| 2024-02-19 | 2024-02-15 | 58.650 | 500 | -400 | 0.00% | 29,325 |
| 2024-02-16 | 2024-02-14 | 55.850 | 900 | +700 | 0.00% | 50,265 |
| 2024-02-06 | 2024-02-02 | 52.850 | 200 | -200 | 0.00% | 10,570 |
| 2024-02-05 | 2024-02-01 | 54.150 | 400 | -800 | 0.00% | 21,660 |
| 2024-02-02 | 2024-01-31 | 50.900 | 1,200 | +1,000 | 0.00% | 61,080 |
| 2024-02-01 | 2024-01-30 | 50.850 | 200 | -600 | 0.00% | 10,170 |
| 2024-01-29 | 2024-01-25 | 50.400 | 800 | -300 | 0.00% | 40,320 |
| 2024-01-26 | 2024-01-24 | 50.250 | 1,100 | +600 | 0.00% | 55,275 |
| 2024-01-25 | 2024-01-23 | 47.250 | 500 | -700 | 0.00% | 23,625 |
| 2024-01-24 | 2024-01-22 | 40.450 | 1,200 | +1,000 | 0.00% | 48,540 |
| 2024-01-03 | 2023-12-29 | 33.700 | 200 | +200 | 0.00% | 6,740 |
| 2023-12-22 | 2023-12-20 | 25.850 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy