History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.690 | 1,089,100 | +0 | 0.42% | 8,375,179 |
| 2025-10-13 | 2025-10-09 | 7.920 | 1,089,100 | +0 | 0.42% | 8,625,672 |
| 2025-10-10 | 2025-10-08 | 8.220 | 1,089,100 | -4,500 | 0.42% | 8,952,402 |
| 2025-10-09 | 2025-10-06 | 8.220 | 1,093,600 | -4,900 | 0.42% | 8,989,392 |
| 2025-10-08 | 2025-10-03 | 8.310 | 1,098,500 | -13,500 | 0.43% | 9,128,535 |
| 2025-10-06 | 2025-10-02 | 8.550 | 1,112,000 | -4,800 | 0.43% | 9,507,600 |
| 2025-10-03 | 2025-09-30 | 8.190 | 1,116,800 | -15,300 | 0.43% | 9,146,592 |
| 2025-10-02 | 2025-09-29 | 8.060 | 1,132,100 | -3,200 | 0.44% | 9,124,726 |
| 2025-09-30 | 2025-09-26 | 7.900 | 1,135,300 | +200 | 0.44% | 8,968,870 |
| 2025-09-29 | 2025-09-25 | 8.200 | 1,135,100 | +15,000 | 0.44% | 9,307,820 |
| 2025-09-26 | 2025-09-24 | 8.140 | 1,120,100 | -500 | 0.44% | 9,117,614 |
| 2025-09-25 | 2025-09-23 | 8.330 | 1,120,600 | -12,800 | 0.44% | 9,334,598 |
| 2025-09-24 | 2025-09-22 | 8.510 | 1,133,400 | +60,600 | 0.44% | 9,645,234 |
| 2025-09-23 | 2025-09-19 | 8.840 | 1,072,800 | +12,000 | 0.42% | 9,483,552 |
| 2025-09-22 | 2025-09-18 | 9.050 | 1,060,800 | +46,900 | 0.41% | 9,600,240 |
| 2025-09-19 | 2025-09-17 | 8.850 | 1,013,900 | -52,500 | 0.39% | 8,973,015 |
| 2025-09-18 | 2025-09-16 | 9.010 | 1,066,400 | -68,200 | 0.41% | 9,608,264 |
| 2025-09-17 | 2025-09-15 | 8.060 | 1,134,600 | +15,900 | 0.44% | 9,144,876 |
| 2025-09-16 | 2025-09-12 | 7.630 | 1,118,700 | +46,400 | 0.43% | 8,535,681 |
| 2025-09-15 | 2025-09-11 | 7.920 | 1,072,300 | +39,000 | 0.42% | 8,492,616 |
| 2025-09-12 | 2025-09-10 | 8.200 | 1,033,300 | +38,900 | 0.40% | 8,473,060 |
| 2025-09-11 | 2025-09-09 | 8.760 | 994,400 | -22,500 | 0.39% | 8,710,944 |
| 2025-09-10 | 2025-09-08 | 9.090 | 1,016,900 | +160,400 | 0.40% | 9,243,621 |
| 2025-09-09 | 2025-09-05 | 12.230 | 856,500 | +22,500 | 0.33% | 10,474,995 |
| 2025-09-08 | 2025-09-04 | 12.270 | 834,000 | +800 | 0.32% | 10,233,180 |
| 2025-09-05 | 2025-09-03 | 12.450 | 833,200 | +17,400 | 0.32% | 10,373,340 |
| 2025-09-04 | 2025-09-02 | 12.730 | 815,800 | +21,700 | 0.32% | 10,385,134 |
| 2025-09-03 | 2025-09-01 | 12.600 | 794,100 | -27,100 | 0.31% | 10,005,660 |
| 2025-09-02 | 2025-08-29 | 13.190 | 821,200 | +19,000 | 0.32% | 10,831,628 |
| 2025-09-01 | 2025-08-28 | 13.560 | 802,200 | -29,000 | 0.31% | 10,877,832 |
| 2025-08-29 | 2025-08-27 | 13.310 | 831,200 | -10,000 | 0.32% | 11,063,272 |
| 2025-08-28 | 2025-08-26 | 13.340 | 841,200 | +2,900 | 0.33% | 11,221,608 |
| 2025-08-27 | 2025-08-25 | 13.680 | 838,300 | +42,200 | 0.33% | 11,467,944 |
| 2025-08-26 | 2025-08-22 | 14.240 | 796,100 | -17,600 | 0.31% | 11,336,464 |
| 2025-08-25 | 2025-08-21 | 13.700 | 813,700 | +46,300 | 0.32% | 11,147,690 |
| 2025-08-22 | 2025-08-20 | 14.270 | 767,400 | +44,100 | 0.30% | 10,950,798 |
| 2025-08-21 | 2025-08-19 | 15.000 | 723,300 | -71,600 | 0.28% | 10,849,500 |
| 2025-08-20 | 2025-08-18 | 13.760 | 794,900 | -21,300 | 0.31% | 10,937,824 |
| 2025-08-19 | 2025-08-15 | 13.620 | 816,200 | +42,300 | 0.32% | 11,116,644 |
| 2025-08-18 | 2025-08-14 | 13.680 | 773,900 | +35,500 | 0.30% | 10,586,952 |
| 2025-08-15 | 2025-08-13 | 14.180 | 738,400 | -16,300 | 0.29% | 10,470,512 |
| 2025-08-14 | 2025-08-12 | 13.870 | 754,700 | +17,600 | 0.29% | 10,467,689 |
| 2025-08-13 | 2025-08-11 | 13.990 | 737,100 | +47,200 | 0.29% | 10,312,029 |
| 2025-08-12 | 2025-08-08 | 14.330 | 689,900 | +1,800 | 0.27% | 9,886,267 |
| 2025-08-11 | 2025-08-07 | 14.750 | 688,100 | +8,300 | 0.27% | 10,149,475 |
| 2025-08-08 | 2025-08-06 | 14.320 | 679,800 | +4,900 | 0.26% | 9,734,736 |
| 2025-08-07 | 2025-08-05 | 14.400 | 674,900 | +3,600 | 0.26% | 9,718,560 |
| 2025-08-06 | 2025-08-04 | 14.400 | 671,300 | -20,000 | 0.26% | 9,666,720 |
| 2025-08-05 | 2025-08-01 | 14.340 | 691,300 | +75,800 | 0.27% | 9,913,242 |
| 2025-08-04 | 2025-07-31 | 14.940 | 615,500 | +9,000 | 0.24% | 9,195,570 |
| 2025-08-01 | 2025-07-30 | 14.920 | 606,500 | +49,200 | 0.24% | 9,048,980 |
| 2025-07-31 | 2025-07-29 | 15.260 | 557,300 | +18,600 | 0.22% | 8,504,398 |
| 2025-07-30 | 2025-07-28 | 15.500 | 538,700 | +34,700 | 0.21% | 8,349,850 |
| 2025-07-29 | 2025-07-25 | 15.960 | 504,000 | -26,600 | 0.20% | 8,043,840 |
| 2025-07-28 | 2025-07-24 | 15.940 | 530,600 | +22,900 | 0.21% | 8,457,764 |
| 2025-07-25 | 2025-07-23 | 15.840 | 507,700 | -18,500 | 0.20% | 8,041,968 |
| 2025-07-24 | 2025-07-22 | 15.500 | 526,200 | -120,800 | 0.20% | 8,156,100 |
| 2025-07-23 | 2025-07-21 | 16.100 | 647,000 | +30,100 | 0.25% | 10,416,700 |
| 2025-07-22 | 2025-07-18 | 16.980 | 616,900 | +97,300 | 0.24% | 10,474,962 |
| 2025-07-21 | 2025-07-17 | 17.100 | 519,600 | +48,900 | 0.20% | 8,885,160 |
| 2025-07-18 | 2025-07-16 | 16.080 | 470,700 | +8,300 | 0.19% | 7,568,856 |
| 2025-07-17 | 2025-07-15 | 16.240 | 462,400 | -52,700 | 0.19% | 7,509,376 |
| 2025-07-16 | 2025-07-14 | 16.500 | 515,100 | +45,200 | 0.21% | 8,499,150 |
| 2025-07-15 | 2025-07-11 | 16.720 | 469,900 | +92,400 | 0.19% | 7,856,728 |
| 2025-07-14 | 2025-07-10 | 17.460 | 377,500 | -130,200 | 0.16% | 6,591,150 |
| 2025-07-11 | 2025-07-09 | 14.160 | 507,700 | -2,600 | 0.21% | 7,189,032 |
| 2025-07-10 | 2025-07-08 | 13.800 | 510,300 | -300 | 0.21% | 7,042,140 |
| 2025-07-09 | 2025-07-07 | 13.800 | 510,600 | -9,300 | 0.21% | 7,046,280 |
| 2025-07-08 | 2025-07-04 | 14.120 | 519,900 | +7,500 | 0.21% | 7,340,988 |
| 2025-07-07 | 2025-07-03 | 14.260 | 512,400 | +5,400 | 0.21% | 7,306,824 |
| 2025-07-04 | 2025-07-02 | 14.540 | 507,000 | -24,400 | 0.21% | 7,371,780 |
| 2025-07-03 | 2025-06-30 | 13.980 | 531,400 | -10,300 | 0.22% | 7,428,972 |
| 2025-07-02 | 2025-06-27 | 13.200 | 541,700 | +1,000 | 0.22% | 7,150,440 |
| 2025-06-30 | 2025-06-26 | 13.160 | 540,700 | -9,600 | 0.22% | 7,115,612 |
| 2025-06-27 | 2025-06-25 | 13.280 | 550,300 | -7,100 | 0.23% | 7,307,984 |
| 2025-06-26 | 2025-06-24 | 13.080 | 557,400 | +500 | 0.23% | 7,290,792 |
| 2025-06-25 | 2025-06-23 | 12.240 | 556,900 | +12,500 | 0.23% | 6,816,456 |
| 2025-06-24 | 2025-06-20 | 12.200 | 544,400 | -4,500 | 0.23% | 6,641,680 |
| 2025-06-23 | 2025-06-19 | 12.560 | 548,900 | +20,900 | 0.23% | 6,894,184 |
| 2025-06-20 | 2025-06-18 | 13.060 | 528,000 | +300 | 0.24% | 6,895,680 |
| 2025-06-19 | 2025-06-17 | 13.220 | 527,700 | +4,300 | 0.24% | 6,976,194 |
| 2025-06-18 | 2025-06-16 | 13.720 | 523,400 | -8,600 | 0.24% | 7,181,048 |
| 2025-06-17 | 2025-06-13 | 13.560 | 532,000 | -2,100 | 0.24% | 7,213,920 |
| 2025-06-16 | 2025-06-12 | 14.500 | 534,100 | +19,100 | 0.25% | 7,744,450 |
| 2025-06-13 | 2025-06-11 | 14.920 | 515,000 | +38,600 | 0.24% | 7,683,800 |
| 2025-06-12 | 2025-06-10 | 14.120 | 476,400 | -20,000 | 0.22% | 6,726,768 |
| 2025-06-11 | 2025-06-09 | 14.000 | 496,400 | +4,200 | 0.23% | 6,949,600 |
| 2025-06-10 | 2025-06-06 | 13.940 | 492,200 | +19,900 | 0.23% | 6,861,268 |
| 2025-06-09 | 2025-06-05 | 14.540 | 472,300 | -2,600 | 0.22% | 6,867,242 |
| 2025-06-06 | 2025-06-04 | 14.060 | 474,900 | -4,100 | 0.22% | 6,677,094 |
| 2025-06-05 | 2025-06-03 | 14.100 | 479,000 | +6,600 | 0.22% | 6,753,900 |
| 2025-06-04 | 2025-06-02 | 13.840 | 472,400 | -12,500 | 0.22% | 6,538,016 |
| 2025-06-03 | 2025-05-30 | 14.040 | 484,900 | +10,500 | 0.22% | 6,807,996 |
| 2025-06-02 | 2025-05-29 | 14.580 | 474,400 | +20,100 | 0.22% | 6,916,752 |
| 2025-05-30 | 2025-05-28 | 14.240 | 454,300 | -4,500 | 0.21% | 6,469,232 |
| 2025-05-29 | 2025-05-27 | 14.340 | 458,800 | -10,000 | 0.21% | 6,579,192 |
| 2025-05-28 | 2025-05-26 | 14.240 | 468,800 | -4,700 | 0.22% | 6,675,712 |
| 2025-05-27 | 2025-05-23 | 15.000 | 473,500 | +15,800 | 0.22% | 7,102,500 |
| 2025-05-26 | 2025-05-22 | 15.260 | 457,700 | -6,700 | 0.21% | 6,984,502 |
| 2025-05-23 | 2025-05-21 | 14.880 | 464,400 | -12,000 | 0.21% | 6,910,272 |
| 2025-05-22 | 2025-05-20 | 15.160 | 476,400 | +4,500 | 0.22% | 7,222,224 |
| 2025-05-21 | 2025-05-19 | 15.100 | 471,900 | +6,400 | 0.22% | 7,125,690 |
| 2025-05-20 | 2025-05-16 | 15.520 | 465,500 | -3,800 | 0.21% | 7,224,560 |
| 2025-05-19 | 2025-05-15 | 14.980 | 469,300 | +9,100 | 0.22% | 7,030,114 |
| 2025-05-16 | 2025-05-14 | 15.720 | 460,200 | +6,400 | 0.21% | 7,234,344 |
| 2025-05-15 | 2025-05-13 | 15.760 | 453,800 | +55,500 | 0.21% | 7,151,888 |
| 2025-05-14 | 2025-05-12 | 16.240 | 398,300 | -14,100 | 0.18% | 6,468,392 |
| 2025-05-13 | 2025-05-09 | 14.560 | 412,400 | +1,900 | 0.19% | 6,004,544 |
| 2025-05-12 | 2025-05-08 | 15.260 | 410,500 | +2,200 | 0.19% | 6,264,230 |
| 2025-05-09 | 2025-05-07 | 15.440 | 408,300 | -18,500 | 0.19% | 6,304,152 |
| 2025-05-08 | 2025-05-06 | 14.500 | 426,800 | +4,600 | 0.20% | 6,188,600 |
| 2025-05-07 | 2025-05-02 | 15.160 | 422,200 | +500 | 0.19% | 6,400,552 |
| 2025-05-06 | 2025-04-30 | 14.440 | 421,700 | +3,500 | 0.19% | 6,089,348 |
| 2025-05-02 | 2025-04-29 | 13.940 | 418,200 | +500 | 0.19% | 5,829,708 |
| 2025-04-30 | 2025-04-28 | 13.340 | 417,700 | -5,700 | 0.19% | 5,572,118 |
| 2025-04-29 | 2025-04-25 | 13.620 | 423,400 | -700 | 0.19% | 5,766,708 |
| 2025-04-28 | 2025-04-24 | 13.780 | 424,100 | -3,700 | 0.20% | 5,844,098 |
| 2025-04-25 | 2025-04-23 | 14.160 | 427,800 | -20,200 | 0.20% | 6,057,648 |
| 2025-04-24 | 2025-04-22 | 12.560 | 448,000 | -5,500 | 0.21% | 5,626,880 |
| 2025-04-23 | 2025-04-17 | 12.340 | 453,500 | +8,200 | 0.21% | 5,596,190 |
| 2025-04-22 | 2025-04-16 | 12.360 | 445,300 | +33,400 | 0.20% | 5,503,908 |
| 2025-04-17 | 2025-04-15 | 13.180 | 411,900 | +17,200 | 0.19% | 5,428,842 |
| 2025-04-16 | 2025-04-14 | 13.400 | 394,700 | -3,100 | 0.18% | 5,288,980 |
| 2025-04-15 | 2025-04-11 | 13.240 | 397,800 | -6,300 | 0.18% | 5,266,872 |
| 2025-04-14 | 2025-04-10 | 12.700 | 404,100 | -7,700 | 0.19% | 5,132,070 |
| 2025-04-11 | 2025-04-09 | 12.280 | 411,800 | +12,600 | 0.19% | 5,056,904 |
| 2025-04-10 | 2025-04-08 | 11.940 | 399,200 | +18,600 | 0.18% | 4,766,448 |
| 2025-04-09 | 2025-04-07 | 11.060 | 380,600 | +24,900 | 0.18% | 4,209,436 |
| 2025-04-08 | 2025-04-03 | 15.500 | 355,700 | +7,100 | 0.16% | 5,513,350 |
| 2025-04-07 | 2025-04-02 | 16.120 | 348,600 | -5,800 | 0.16% | 5,619,432 |
| 2025-04-03 | 2025-04-01 | 15.880 | 354,400 | +2,500 | 0.16% | 5,627,872 |
| 2025-04-02 | 2025-03-31 | 15.720 | 351,900 | +13,900 | 0.16% | 5,531,868 |
| 2025-04-01 | 2025-03-28 | 17.200 | 338,000 | -4,300 | 0.16% | 5,813,600 |
| 2025-03-31 | 2025-03-27 | 18.600 | 342,300 | -7,700 | 0.16% | 6,366,780 |
| 2025-03-28 | 2025-03-26 | 18.600 | 350,000 | -3,800 | 0.16% | 6,510,000 |
| 2025-03-27 | 2025-03-25 | 18.020 | 353,800 | +25,100 | 0.16% | 6,375,476 |
| 2025-03-26 | 2025-03-24 | 19.620 | 328,700 | +13,700 | 0.15% | 6,449,094 |
| 2025-03-25 | 2025-03-21 | 19.800 | 315,000 | +18,400 | 0.14% | 6,237,000 |
| 2025-03-24 | 2025-03-20 | 21.050 | 296,600 | +100 | 0.14% | 6,243,430 |
| 2025-03-21 | 2025-03-19 | 21.900 | 296,500 | +10,500 | 0.14% | 6,493,350 |
| 2025-03-20 | 2025-03-18 | 23.200 | 286,000 | -4,500 | 0.13% | 6,635,200 |
| 2025-03-19 | 2025-03-17 | 23.000 | 290,500 | -19,600 | 0.13% | 6,681,500 |
| 2025-03-18 | 2025-03-14 | 23.700 | 310,100 | +4,500 | 0.14% | 7,349,370 |
| 2025-03-17 | 2025-03-13 | 21.900 | 305,600 | -5,000 | 0.14% | 6,692,640 |
| 2025-03-14 | 2025-03-12 | 21.600 | 310,600 | -10,600 | 0.14% | 6,708,960 |
| 2025-03-13 | 2025-03-11 | 21.100 | 321,200 | +55,300 | 0.15% | 6,777,320 |
| 2025-03-12 | 2025-03-10 | 20.300 | 265,900 | +24,600 | 0.12% | 5,397,770 |
| 2025-03-11 | 2025-03-07 | 22.200 | 241,300 | +24,800 | 0.11% | 5,356,860 |
| 2025-03-10 | 2025-03-06 | 24.900 | 216,500 | +20,100 | 0.10% | 5,390,850 |
| 2025-03-07 | 2025-03-05 | 24.800 | 196,400 | +2,100 | 0.09% | 4,870,720 |
| 2025-03-06 | 2025-03-04 | 24.500 | 194,300 | -10,400 | 0.09% | 4,760,350 |
| 2025-03-05 | 2025-03-03 | 25.150 | 204,700 | +3,300 | 0.09% | 5,148,205 |
| 2025-03-04 | 2025-02-28 | 23.300 | 201,400 | +24,800 | 0.09% | 4,692,620 |
| 2025-03-03 | 2025-02-27 | 26.750 | 176,600 | -12,700 | 0.08% | 4,724,050 |
| 2025-02-28 | 2025-02-26 | 24.900 | 189,300 | -24,200 | 0.09% | 4,713,570 |
| 2025-02-27 | 2025-02-25 | 23.500 | 213,500 | -11,600 | 0.10% | 5,017,250 |
| 2025-02-26 | 2025-02-24 | 22.000 | 225,100 | +23,800 | 0.10% | 4,952,200 |
| 2025-02-25 | 2025-02-21 | 23.750 | 201,300 | +46,700 | 0.09% | 4,780,875 |
| 2025-02-24 | 2025-02-20 | 23.750 | 154,600 | -8,600 | 0.07% | 3,671,750 |
| 2025-02-21 | 2025-02-19 | 23.750 | 163,200 | -22,700 | 0.08% | 3,876,000 |
| 2025-02-20 | 2025-02-18 | 21.400 | 185,900 | +900 | 0.09% | 3,978,260 |
| 2025-02-19 | 2025-02-17 | 21.900 | 185,000 | +34,200 | 0.09% | 4,051,500 |
| 2025-02-18 | 2025-02-14 | 21.500 | 150,800 | -2,000 | 0.07% | 3,242,200 |
| 2025-02-17 | 2025-02-13 | 20.450 | 152,800 | +17,400 | 0.07% | 3,124,760 |
| 2025-02-14 | 2025-02-12 | 22.400 | 135,400 | +3,500 | 0.07% | 3,032,960 |
| 2025-02-13 | 2025-02-11 | 22.300 | 131,900 | +21,800 | 0.06% | 2,941,370 |
| 2025-02-12 | 2025-02-10 | 25.000 | 110,100 | +44,600 | 0.05% | 2,752,500 |
| 2025-02-11 | 2025-02-07 | 24.000 | 65,500 | -6,200 | 0.03% | 1,572,000 |
| 2025-02-10 | 2025-02-06 | 21.550 | 71,700 | -22,900 | 0.03% | 1,545,135 |
| 2025-02-07 | 2025-02-05 | 17.600 | 94,600 | +19,900 | 0.05% | 1,664,960 |
| 2025-02-06 | 2025-02-04 | 16.800 | 74,700 | -700 | 0.04% | 1,254,960 |
| 2025-02-05 | 2025-02-03 | 15.960 | 75,400 | +1,000 | 0.07% | 1,203,384 |
| 2025-02-04 | 2025-01-28 | 16.160 | 74,400 | -4,400 | 0.07% | 1,202,304 |
| 2025-02-03 | 2025-01-24 | 18.240 | 78,800 | -20,100 | 0.07% | 1,437,312 |
| 2025-01-27 | 2025-01-23 | 16.800 | 98,900 | +18,600 | 0.09% | 1,661,520 |
| 2025-01-24 | 2025-01-22 | 16.440 | 80,300 | -4,100 | 0.08% | 1,320,132 |
| 2025-01-23 | 2025-01-21 | 15.380 | 84,400 | +6,400 | 0.08% | 1,298,072 |
| 2025-01-22 | 2025-01-20 | 15.260 | 78,000 | -15,400 | 0.07% | 1,190,280 |
| 2025-01-21 | 2025-01-17 | 14.120 | 93,400 | -300 | 0.09% | 1,318,808 |
| 2025-01-20 | 2025-01-16 | 14.360 | 93,700 | +1,600 | 0.09% | 1,345,532 |
| 2025-01-17 | 2025-01-15 | 14.980 | 92,100 | -11,500 | 0.09% | 1,379,658 |
| 2025-01-16 | 2025-01-14 | 12.160 | 103,600 | -4,900 | 0.10% | 1,259,776 |
| 2025-01-15 | 2025-01-13 | 11.920 | 108,500 | -9,900 | 0.10% | 1,293,320 |
| 2025-01-14 | 2025-01-10 | 12.520 | 118,400 | +3,800 | 0.11% | 1,482,368 |
| 2025-01-13 | 2025-01-09 | 13.580 | 114,600 | -1,700 | 0.11% | 1,556,268 |
| 2025-01-10 | 2025-01-08 | 13.740 | 116,300 | -9,100 | 0.11% | 1,597,962 |
| 2025-01-09 | 2025-01-07 | 14.500 | 125,400 | +4,600 | 0.12% | 1,818,300 |
| 2025-01-08 | 2025-01-06 | 14.340 | 120,800 | +400 | 0.11% | 1,732,272 |
| 2025-01-07 | 2025-01-03 | 14.320 | 120,400 | +2,300 | 0.11% | 1,724,128 |
| 2025-01-06 | 2025-01-02 | 14.720 | 118,100 | +9,100 | 0.11% | 1,738,432 |
| 2025-01-03 | 2024-12-31 | 15.500 | 109,000 | -3,700 | 0.10% | 1,689,500 |
| 2025-01-02 | 2024-12-27 | 15.680 | 112,700 | +5,300 | 0.11% | 1,767,136 |
| 2024-12-30 | 2024-12-24 | 15.560 | 107,400 | -35,800 | 0.10% | 1,671,144 |
| 2024-12-27 | 2024-12-20 | 16.640 | 143,200 | +20,000 | 0.14% | 2,382,848 |
| 2024-12-23 | 2024-12-19 | 17.840 | 123,200 | +41,700 | 0.12% | 2,197,888 |
| 2024-12-20 | 2024-12-18 | 18.500 | 81,500 | +8,000 | 0.08% | 1,507,750 |
| 2024-12-19 | 2024-12-17 | 17.500 | 73,500 | +10,500 | 0.07% | 1,286,250 |
| 2024-12-18 | 2024-12-16 | 18.440 | 63,000 | +3,800 | 0.06% | 1,161,720 |
| 2024-12-17 | 2024-12-13 | 19.100 | 59,200 | +2,600 | 0.06% | 1,130,720 |
| 2024-12-16 | 2024-12-12 | 20.200 | 56,600 | -5,700 | 0.05% | 1,143,320 |
| 2024-12-13 | 2024-12-11 | 21.200 | 62,300 | +5,000 | 0.06% | 1,320,760 |
| 2024-12-12 | 2024-12-10 | 21.750 | 57,300 | -17,500 | 0.05% | 1,246,275 |
| 2024-12-11 | 2024-12-09 | 21.750 | 74,800 | -700 | 0.07% | 1,626,900 |
| 2024-12-10 | 2024-12-06 | 20.200 | 75,500 | +6,200 | 0.07% | 1,525,100 |
| 2024-12-09 | 2024-12-05 | 17.960 | 69,300 | -100 | 0.07% | 1,244,628 |
| 2024-12-06 | 2024-12-04 | 16.640 | 69,400 | +2,300 | 0.07% | 1,154,816 |
| 2024-12-05 | 2024-12-03 | 16.900 | 67,100 | +2,300 | 0.06% | 1,133,990 |
| 2024-12-04 | 2024-12-02 | 18.000 | 64,800 | +5,100 | 0.06% | 1,166,400 |
| 2024-12-03 | 2024-11-29 | 18.720 | 59,700 | +500 | 0.06% | 1,117,584 |
| 2024-12-02 | 2024-11-28 | 20.300 | 59,200 | -7,100 | 0.06% | 1,201,760 |
| 2024-11-29 | 2024-11-27 | 18.740 | 66,300 | -1,600 | 0.07% | 1,242,462 |
| 2024-11-28 | 2024-11-26 | 19.020 | 67,900 | +1,400 | 0.07% | 1,291,458 |
| 2024-11-27 | 2024-11-25 | 20.250 | 66,500 | -1,000 | 0.07% | 1,346,625 |
| 2024-11-26 | 2024-11-22 | 20.950 | 67,500 | +6,700 | 0.07% | 1,414,125 |
| 2024-11-25 | 2024-11-21 | 22.200 | 60,800 | -900 | 0.06% | 1,349,760 |
| 2024-11-22 | 2024-11-20 | 21.950 | 61,700 | +600 | 0.06% | 1,354,315 |
| 2024-11-21 | 2024-11-19 | 22.450 | 61,100 | +900 | 0.06% | 1,371,695 |
| 2024-11-20 | 2024-11-18 | 22.200 | 60,200 | -1,300 | 0.06% | 1,336,440 |
| 2024-11-19 | 2024-11-15 | 21.950 | 61,500 | +2,300 | 0.06% | 1,349,925 |
| 2024-11-18 | 2024-11-14 | 21.800 | 59,200 | +1,700 | 0.06% | 1,290,560 |
| 2024-11-15 | 2024-11-13 | 23.700 | 57,500 | -16,800 | 0.06% | 1,362,750 |
| 2024-11-14 | 2024-11-12 | 22.150 | 74,300 | -3,300 | 0.07% | 1,645,745 |
| 2024-11-13 | 2024-11-11 | 23.300 | 77,600 | -4,300 | 0.08% | 1,808,080 |
| 2024-11-12 | 2024-11-08 | 22.700 | 81,900 | -3,100 | 0.08% | 1,859,130 |
| 2024-11-11 | 2024-11-07 | 23.050 | 85,000 | -200 | 0.08% | 1,959,250 |
| 2024-11-08 | 2024-11-06 | 23.200 | 85,200 | -4,400 | 0.08% | 1,976,640 |
| 2024-11-07 | 2024-11-05 | 23.350 | 89,600 | -200 | 0.09% | 2,092,160 |
| 2024-11-06 | 2024-11-04 | 22.800 | 89,800 | -300 | 0.09% | 2,047,440 |
| 2024-11-05 | 2024-11-01 | 23.300 | 90,100 | +8,900 | 0.09% | 2,099,330 |
| 2024-11-04 | 2024-10-31 | 24.250 | 81,200 | +15,800 | 0.08% | 1,969,100 |
| 2024-11-01 | 2024-10-30 | 25.100 | 65,400 | +2,400 | 0.06% | 1,641,540 |
| 2024-10-31 | 2024-10-29 | 25.100 | 63,000 | -10,700 | 0.06% | 1,581,300 |
| 2024-10-30 | 2024-10-28 | 24.500 | 73,700 | +10,000 | 0.07% | 1,805,650 |
| 2024-10-29 | 2024-10-25 | 23.900 | 63,700 | +15,600 | 0.06% | 1,522,430 |
| 2024-10-28 | 2024-10-24 | 25.000 | 48,100 | +3,000 | 0.05% | 1,202,500 |
| 2024-10-25 | 2024-10-23 | 26.400 | 45,100 | -27,800 | 0.04% | 1,190,640 |
| 2024-10-23 | 2024-10-21 | 22.800 | 72,900 | +4,300 | 0.07% | 1,662,120 |
| 2024-10-22 | 2024-10-18 | 23.550 | 68,600 | +10,800 | 0.07% | 1,615,530 |
| 2024-10-21 | 2024-10-17 | 22.850 | 57,800 | +5,000 | 0.06% | 1,320,730 |
| 2024-10-18 | 2024-10-16 | 23.300 | 52,800 | +1,000 | 0.05% | 1,230,240 |
| 2024-10-17 | 2024-10-15 | 25.100 | 51,800 | -4,200 | 0.05% | 1,300,180 |
| 2024-10-16 | 2024-10-14 | 21.700 | 56,000 | +14,000 | 0.06% | 1,215,200 |
| 2024-10-15 | 2024-10-10 | 24.050 | 42,000 | +1,000 | 0.04% | 1,010,100 |
| 2024-10-14 | 2024-10-09 | 27.300 | 41,000 | -2,200 | 0.04% | 1,119,300 |
| 2024-10-10 | 2024-10-08 | 28.800 | 43,200 | -14,100 | 0.04% | 1,244,160 |
| 2024-10-09 | 2024-10-07 | 27.200 | 57,300 | +2,200 | 0.06% | 1,558,560 |
| 2024-10-08 | 2024-10-04 | 25.750 | 55,100 | +4,200 | 0.05% | 1,418,825 |
| 2024-10-07 | 2024-10-03 | 25.300 | 50,900 | -2,200 | 0.05% | 1,287,770 |
| 2024-10-04 | 2024-10-02 | 27.200 | 53,100 | +9,400 | 0.05% | 1,444,320 |
| 2024-10-03 | 2024-09-30 | 28.900 | 43,700 | -6,900 | 0.04% | 1,262,930 |
| 2024-10-02 | 2024-09-27 | 27.700 | 50,600 | -7,800 | 0.05% | 1,401,620 |
| 2024-09-30 | 2024-09-26 | 25.950 | 58,400 | -5,800 | 0.06% | 1,515,480 |
| 2024-09-27 | 2024-09-25 | 24.550 | 64,200 | -500 | 0.06% | 1,576,110 |
| 2024-09-26 | 2024-09-24 | 24.700 | 64,700 | +4,500 | 0.06% | 1,598,090 |
| 2024-09-25 | 2024-09-23 | 24.500 | 60,200 | +4,800 | 0.06% | 1,474,900 |
| 2024-09-24 | 2024-09-20 | 25.900 | 55,400 | +1,500 | 0.05% | 1,434,860 |
| 2024-09-23 | 2024-09-19 | 25.500 | 53,900 | +1,700 | 0.05% | 1,374,450 |
| 2024-09-20 | 2024-09-17 | 26.450 | 52,200 | -500 | 0.05% | 1,380,690 |
| 2024-09-19 | 2024-09-16 | 25.950 | 52,700 | +17,700 | 0.05% | 1,367,565 |
| 2024-09-17 | 2024-09-13 | 27.600 | 35,000 | -17,300 | 0.03% | 966,000 |
| 2024-09-16 | 2024-09-12 | 23.850 | 52,300 | +2,200 | 0.05% | 1,247,355 |
| 2024-09-13 | 2024-09-11 | 24.650 | 50,100 | +19,800 | 0.05% | 1,234,965 |
| 2024-09-12 | 2024-09-10 | 28.650 | 30,300 | +6,200 | 0.03% | 868,095 |
| 2024-09-11 | 2024-09-09 | 27.450 | 24,100 | +3,800 | 0.02% | 661,545 |
| 2024-09-10 | 2024-09-05 | 28.300 | 20,300 | -4,100 | 0.02% | 574,490 |
| 2024-09-09 | 2024-09-04 | 26.500 | 24,400 | +1,400 | 0.02% | 646,600 |
| 2024-09-05 | 2024-09-03 | 27.550 | 23,000 | +200 | 0.02% | 633,650 |
| 2024-09-04 | 2024-09-02 | 28.450 | 22,800 | +300 | 0.02% | 648,660 |
| 2024-09-03 | 2024-08-30 | 28.450 | 22,500 | -4,300 | 0.02% | 640,125 |
| 2024-09-02 | 2024-08-29 | 29.200 | 26,800 | +200 | 0.03% | 782,560 |
| 2024-08-30 | 2024-08-28 | 29.550 | 26,600 | +2,100 | 0.03% | 786,030 |
| 2024-08-29 | 2024-08-27 | 28.700 | 24,500 | -2,000 | 0.02% | 703,150 |
| 2024-08-28 | 2024-08-26 | 27.950 | 26,500 | -1,000 | 0.03% | 740,675 |
| 2024-08-27 | 2024-08-23 | 27.950 | 27,500 | -1,000 | 0.03% | 768,625 |
| 2024-08-26 | 2024-08-22 | 28.150 | 28,500 | -2,800 | 0.03% | 802,275 |
| 2024-08-23 | 2024-08-21 | 25.900 | 31,300 | -10,900 | 0.03% | 810,670 |
| 2024-08-22 | 2024-08-20 | 25.500 | 42,200 | +1,700 | 0.04% | 1,076,100 |
| 2024-08-21 | 2024-08-19 | 28.500 | 40,500 | +2,500 | 0.04% | 1,154,250 |
| 2024-08-20 | 2024-08-16 | 22.050 | 38,000 | -2,700 | 0.04% | 837,900 |
| 2024-08-19 | 2024-08-15 | 21.900 | 40,700 | +2,600 | 0.04% | 891,330 |
| 2024-08-16 | 2024-08-14 | 22.000 | 38,100 | +700 | 0.04% | 838,200 |
| 2024-08-15 | 2024-08-13 | 24.050 | 37,400 | -2,800 | 0.04% | 899,470 |
| 2024-08-14 | 2024-08-12 | 22.900 | 40,200 | -10,100 | 0.04% | 920,580 |
| 2024-08-13 | 2024-08-09 | 20.700 | 50,300 | +5,100 | 0.05% | 1,041,210 |
| 2024-08-12 | 2024-08-08 | 21.950 | 45,200 | +6,200 | 0.04% | 992,140 |
| 2024-08-09 | 2024-08-07 | 23.700 | 39,000 | +1,000 | 0.04% | 924,300 |
| 2024-08-08 | 2024-08-06 | 25.150 | 38,000 | -300 | 0.04% | 955,700 |
| 2024-08-07 | 2024-08-05 | 24.650 | 38,300 | -500 | 0.04% | 944,095 |
| 2024-08-06 | 2024-08-02 | 25.200 | 38,800 | +3,200 | 0.04% | 977,760 |
| 2024-08-05 | 2024-08-01 | 27.100 | 35,600 | -2,700 | 0.04% | 964,760 |
| 2024-08-02 | 2024-07-31 | 27.000 | 38,300 | -3,400 | 0.04% | 1,034,100 |
| 2024-08-01 | 2024-07-30 | 21.400 | 41,700 | -1,700 | 0.04% | 892,380 |
| 2024-07-31 | 2024-07-29 | 19.360 | 43,400 | -5,400 | 0.04% | 840,224 |
| 2024-07-30 | 2024-07-26 | 20.800 | 48,800 | -5,200 | 0.05% | 1,015,040 |
| 2024-07-29 | 2024-07-25 | 22.250 | 54,000 | -12,200 | 0.05% | 1,201,500 |
| 2024-07-26 | 2024-07-24 | 27.350 | 66,200 | -300 | 0.07% | 1,810,570 |
| 2024-07-24 | 2024-07-22 | 29.000 | 66,500 | -400 | 0.07% | 1,928,500 |
| 2024-07-23 | 2024-07-19 | 27.800 | 66,900 | -8,300 | 0.07% | 1,859,820 |
| 2024-07-22 | 2024-07-18 | 31.350 | 75,200 | +4,000 | 0.07% | 2,357,520 |
| 2024-07-19 | 2024-07-17 | 26.400 | 71,200 | +45,300 | 0.07% | 1,879,680 |
| 2024-07-17 | 2024-07-15 | 82.150 | 25,900 | +200 | 0.03% | 2,127,685 |
| 2024-07-10 | 2024-07-08 | 76.450 | 25,700 | -100 | 0.03% | 1,964,765 |
| 2024-07-08 | 2024-07-04 | 73.800 | 25,800 | +100 | 0.03% | 1,904,040 |
| 2024-07-04 | 2024-07-02 | 71.250 | 25,700 | -200 | 0.03% | 1,831,125 |
| 2024-06-27 | 2024-06-25 | 73.250 | 25,900 | -200 | 0.03% | 1,897,175 |
| 2024-06-26 | 2024-06-24 | 72.750 | 26,100 | -1,000 | 0.03% | 1,898,775 |
| 2024-06-25 | 2024-06-21 | 69.950 | 27,100 | -500 | 0.03% | 1,895,645 |
| 2024-06-24 | 2024-06-20 | 64.200 | 27,600 | -400 | 0.03% | 1,771,920 |
| 2024-06-21 | 2024-06-19 | 78.500 | 28,000 | +100 | 0.03% | 2,198,000 |
| 2024-06-20 | 2024-06-18 | 77.900 | 27,900 | -100 | 0.03% | 2,173,410 |
| 2024-06-18 | 2024-06-14 | 75.200 | 28,000 | -100 | 0.03% | 2,105,600 |
| 2024-06-17 | 2024-06-13 | 74.750 | 28,100 | -900 | 0.03% | 2,100,475 |
| 2024-06-14 | 2024-06-12 | 74.750 | 29,000 | +500 | 0.03% | 2,167,750 |
| 2024-06-13 | 2024-06-11 | 70.600 | 28,500 | +100 | 0.03% | 2,012,100 |
| 2024-06-12 | 2024-06-07 | 69.700 | 28,400 | +200 | 0.03% | 1,979,480 |
| 2024-06-11 | 2024-06-06 | 64.450 | 28,200 | -500 | 0.03% | 1,817,490 |
| 2024-06-07 | 2024-06-05 | 64.250 | 28,700 | +700 | 0.03% | 1,843,975 |
| 2024-06-06 | 2024-06-04 | 64.950 | 28,000 | +300 | 0.03% | 1,818,600 |
| 2024-06-04 | 2024-05-31 | 85.800 | 27,700 | -4,100 | 0.03% | 2,376,660 |
| 2024-06-03 | 2024-05-30 | 83.200 | 31,800 | +3,900 | 0.03% | 2,645,760 |
| 2024-05-31 | 2024-05-29 | 76.500 | 27,900 | -300 | 0.03% | 2,134,350 |
| 2024-05-30 | 2024-05-28 | 74.350 | 28,200 | +700 | 0.03% | 2,096,670 |
| 2024-05-29 | 2024-05-27 | 70.150 | 27,500 | -100 | 0.03% | 1,929,125 |
| 2024-05-28 | 2024-05-24 | 70.200 | 27,600 | +2,300 | 0.03% | 1,937,520 |
| 2024-05-27 | 2024-05-23 | 67.050 | 25,300 | -300 | 0.02% | 1,696,365 |
| 2024-05-24 | 2024-05-22 | 64.950 | 25,600 | +1,100 | 0.03% | 1,662,720 |
| 2024-05-23 | 2024-05-21 | 65.150 | 24,500 | +300 | 0.02% | 1,596,175 |
| 2024-05-22 | 2024-05-20 | 62.950 | 24,200 | -200 | 0.02% | 1,523,390 |
| 2024-05-21 | 2024-05-17 | 58.950 | 24,400 | +400 | 0.02% | 1,438,380 |
| 2024-05-20 | 2024-05-16 | 59.500 | 24,000 | -12,500 | 0.02% | 1,428,000 |
| 2024-05-14 | 2024-05-10 | 60.400 | 36,500 | -500 | 0.04% | 2,204,600 |
| 2024-05-13 | 2024-05-09 | 60.300 | 37,000 | -900 | 0.04% | 2,231,100 |
| 2024-05-10 | 2024-05-08 | 60.000 | 37,900 | -2,700 | 0.04% | 2,274,000 |
| 2024-05-09 | 2024-05-07 | 60.000 | 40,600 | +500 | 0.04% | 2,436,000 |
| 2024-05-08 | 2024-05-06 | 59.700 | 40,100 | -1,000 | 0.04% | 2,393,970 |
| 2024-05-07 | 2024-05-03 | 60.000 | 41,100 | +4,100 | 0.04% | 2,466,000 |
| 2024-05-06 | 2024-05-02 | 98.750 | 37,000 | +11,400 | 0.04% | 3,653,750 |
| 2024-05-03 | 2024-04-30 | 112.200 | 25,600 | -3,200 | 0.03% | 2,872,320 |
| 2024-05-02 | 2024-04-29 | 112.300 | 28,800 | -9,300 | 0.03% | 3,234,240 |
| 2024-04-30 | 2024-04-26 | 110.000 | 38,100 | -5,000 | 0.04% | 4,191,000 |
| 2024-04-29 | 2024-04-25 | 108.500 | 43,100 | -100 | 0.04% | 4,676,350 |
| 2024-04-26 | 2024-04-24 | 106.400 | 43,200 | +1,700 | 0.04% | 4,596,480 |
| 2024-04-25 | 2024-04-23 | 103.600 | 41,500 | +1,000 | 0.04% | 4,299,400 |
| 2024-04-24 | 2024-04-22 | 101.500 | 40,500 | +600 | 0.04% | 4,110,750 |
| 2024-04-22 | 2024-04-18 | 98.500 | 39,900 | -500 | 0.04% | 3,930,150 |
| 2024-04-19 | 2024-04-17 | 96.800 | 40,400 | +200 | 0.04% | 3,910,720 |
| 2024-04-18 | 2024-04-16 | 94.300 | 40,200 | +1,500 | 0.04% | 3,790,860 |
| 2024-04-17 | 2024-04-15 | 92.850 | 38,700 | +1,200 | 0.04% | 3,593,295 |
| 2024-04-16 | 2024-04-12 | 89.850 | 37,500 | +1,000 | 0.04% | 3,369,375 |
| 2024-04-15 | 2024-04-11 | 90.150 | 36,500 | +100 | 0.04% | 3,290,475 |
| 2024-04-12 | 2024-04-10 | 89.200 | 36,400 | +1,000 | 0.04% | 3,246,880 |
| 2024-04-11 | 2024-04-09 | 89.750 | 35,400 | +15,000 | 0.03% | 3,177,150 |
| 2024-04-10 | 2024-04-08 | 88.350 | 20,400 | -300 | 0.02% | 1,802,340 |
| 2024-04-09 | 2024-04-05 | 87.350 | 20,700 | +2,300 | 0.02% | 1,808,145 |
| 2024-04-08 | 2024-04-03 | 86.100 | 18,400 | +900 | 0.02% | 1,584,240 |
| 2024-04-05 | 2024-04-02 | 87.800 | 17,500 | -2,200 | 0.02% | 1,536,500 |
| 2024-04-03 | 2024-03-28 | 91.700 | 19,700 | -2,000 | 0.02% | 1,806,490 |
| 2024-04-02 | 2024-03-27 | 87.400 | 21,700 | -200 | 0.02% | 1,896,580 |
| 2024-03-28 | 2024-03-26 | 85.950 | 21,900 | +400 | 0.02% | 1,882,305 |
| 2024-03-27 | 2024-03-25 | 80.500 | 21,500 | -200 | 0.02% | 1,730,750 |
| 2024-03-26 | 2024-03-22 | 77.900 | 21,700 | +1,800 | 0.02% | 1,690,430 |
| 2024-03-25 | 2024-03-21 | 77.500 | 19,900 | +1,800 | 0.02% | 1,542,250 |
| 2024-03-22 | 2024-03-20 | 73.350 | 18,100 | -1,200 | 0.02% | 1,327,635 |
| 2024-03-21 | 2024-03-19 | 71.200 | 19,300 | +2,300 | 0.02% | 1,374,160 |
| 2024-03-20 | 2024-03-18 | 65.150 | 17,000 | +1,200 | 0.02% | 1,107,550 |
| 2024-03-12 | 2024-03-08 | 56.150 | 15,800 | +900 | 0.02% | 887,170 |
| 2024-03-11 | 2024-03-07 | 56.800 | 14,900 | -3,300 | 0.01% | 846,320 |
| 2024-03-08 | 2024-03-06 | 55.200 | 18,200 | -800 | 0.02% | 1,004,640 |
| 2024-03-07 | 2024-03-05 | 55.100 | 19,000 | +400 | 0.02% | 1,046,900 |
| 2024-03-06 | 2024-03-04 | 55.450 | 18,600 | +700 | 0.02% | 1,031,370 |
| 2024-03-05 | 2024-03-01 | 55.950 | 17,900 | -200 | 0.02% | 1,001,505 |
| 2024-03-04 | 2024-02-29 | 63.400 | 18,100 | -400 | 0.02% | 1,147,540 |
| 2024-02-29 | 2024-02-27 | 62.700 | 18,500 | +400 | 0.02% | 1,159,950 |
| 2024-02-28 | 2024-02-26 | 61.600 | 18,100 | -1,800 | 0.02% | 1,114,960 |
| 2024-02-27 | 2024-02-23 | 61.300 | 19,900 | +1,700 | 0.02% | 1,219,870 |
| 2024-02-26 | 2024-02-22 | 63.100 | 18,200 | +200 | 0.02% | 1,148,420 |
| 2024-02-23 | 2024-02-21 | 62.600 | 18,000 | -400 | 0.02% | 1,126,800 |
| 2024-02-22 | 2024-02-20 | 61.050 | 18,400 | +700 | 0.02% | 1,123,320 |
| 2024-02-21 | 2024-02-19 | 59.250 | 17,700 | -300 | 0.02% | 1,048,725 |
| 2024-02-20 | 2024-02-16 | 58.500 | 18,000 | +2,100 | 0.02% | 1,053,000 |
| 2024-02-19 | 2024-02-15 | 58.650 | 15,900 | +800 | 0.02% | 932,535 |
| 2024-02-16 | 2024-02-14 | 55.850 | 15,100 | -400 | 0.01% | 843,335 |
| 2024-02-15 | 2024-02-09 | 51.550 | 15,500 | -2,200 | 0.02% | 799,025 |
| 2024-02-14 | 2024-02-07 | 50.400 | 17,700 | -400 | 0.02% | 892,080 |
| 2024-02-08 | 2024-02-06 | 50.000 | 18,100 | -600 | 0.02% | 905,000 |
| 2024-02-07 | 2024-02-05 | 48.750 | 18,700 | +500 | 0.02% | 911,625 |
| 2024-02-06 | 2024-02-02 | 52.850 | 18,200 | -1,900 | 0.02% | 961,870 |
| 2024-02-05 | 2024-02-01 | 54.150 | 20,100 | +100 | 0.02% | 1,088,415 |
| 2024-02-02 | 2024-01-31 | 50.900 | 20,000 | +3,500 | 0.02% | 1,018,000 |
| 2024-02-01 | 2024-01-30 | 50.850 | 16,500 | +100 | 0.02% | 839,025 |
| 2024-01-31 | 2024-01-29 | 50.700 | 16,400 | +500 | 0.02% | 831,480 |
| 2024-01-30 | 2024-01-26 | 50.350 | 15,900 | -600 | 0.02% | 800,565 |
| 2024-01-29 | 2024-01-25 | 50.400 | 16,500 | -900 | 0.02% | 831,600 |
| 2024-01-26 | 2024-01-24 | 50.250 | 17,400 | -1,200 | 0.02% | 874,350 |
| 2024-01-25 | 2024-01-23 | 47.250 | 18,600 | -2,600 | 0.02% | 878,850 |
| 2024-01-24 | 2024-01-22 | 40.450 | 21,200 | -8,900 | 0.02% | 857,540 |
| 2024-01-23 | 2024-01-19 | 34.200 | 30,100 | -48,500 | 0.03% | 1,029,420 |
| 2024-01-19 | 2024-01-17 | 34.050 | 78,600 | -900 | 0.08% | 2,676,330 |
| 2024-01-17 | 2024-01-15 | 33.700 | 79,500 | -1,600 | 0.08% | 2,679,150 |
| 2024-01-15 | 2024-01-11 | 32.650 | 81,100 | -1,100 | 0.08% | 2,647,915 |
| 2024-01-12 | 2024-01-10 | 32.850 | 82,200 | -200 | 0.08% | 2,700,270 |
| 2024-01-11 | 2024-01-09 | 33.200 | 82,400 | -5,800 | 0.08% | 2,735,680 |
| 2024-01-10 | 2024-01-08 | 32.550 | 88,200 | -1,000 | 0.09% | 2,870,910 |
| 2024-01-09 | 2024-01-05 | 33.500 | 89,200 | -7,300 | 0.09% | 2,988,200 |
| 2024-01-08 | 2024-01-04 | 33.450 | 96,500 | +500 | 0.09% | 3,227,925 |
| 2024-01-05 | 2024-01-03 | 32.600 | 96,000 | -1,200 | 0.09% | 3,129,600 |
| 2024-01-04 | 2024-01-02 | 33.500 | 97,200 | -1,100 | 0.10% | 3,256,200 |
| 2024-01-03 | 2023-12-29 | 33.700 | 98,300 | -52,600 | 0.10% | 3,312,710 |
| 2024-01-02 | 2023-12-28 | 33.950 | 150,900 | -4,800 | 0.15% | 5,123,055 |
| 2023-12-29 | 2023-12-27 | 29.950 | 155,700 | -1,000 | 0.15% | 4,663,215 |
| 2023-12-28 | 2023-12-22 | 28.550 | 156,700 | +29,500 | 0.15% | 4,473,785 |
| 2023-12-27 | 2023-12-21 | 26.100 | 127,200 | +800 | 0.13% | 3,319,920 |
| 2023-12-22 | 2023-12-20 | 25.850 | 126,400 | 0.12% | 3,267,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy