History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.690 | 391,900 | +0 | 0.15% | 3,013,711 |
| 2025-10-13 | 2025-10-09 | 7.920 | 391,900 | +0 | 0.15% | 3,103,848 |
| 2025-10-10 | 2025-10-08 | 8.220 | 391,900 | +0 | 0.15% | 3,221,418 |
| 2025-10-09 | 2025-10-06 | 8.220 | 391,900 | +11,500 | 0.15% | 3,221,418 |
| 2025-10-08 | 2025-10-03 | 8.310 | 380,400 | +15,600 | 0.15% | 3,161,124 |
| 2025-10-06 | 2025-10-02 | 8.550 | 364,800 | +3,700 | 0.14% | 3,119,040 |
| 2025-10-03 | 2025-09-30 | 8.190 | 361,100 | -21,500 | 0.14% | 2,957,409 |
| 2025-10-02 | 2025-09-29 | 8.060 | 382,600 | +2,700 | 0.15% | 3,083,756 |
| 2025-09-30 | 2025-09-26 | 7.900 | 379,900 | +10,000 | 0.15% | 3,001,210 |
| 2025-09-29 | 2025-09-25 | 8.200 | 369,900 | +4,400 | 0.14% | 3,033,180 |
| 2025-09-26 | 2025-09-24 | 8.140 | 365,500 | -10,500 | 0.14% | 2,975,170 |
| 2025-09-25 | 2025-09-23 | 8.330 | 376,000 | +27,800 | 0.15% | 3,132,080 |
| 2025-09-24 | 2025-09-22 | 8.510 | 348,200 | -300 | 0.14% | 2,963,182 |
| 2025-09-23 | 2025-09-19 | 8.840 | 348,500 | -4,900 | 0.14% | 3,080,740 |
| 2025-09-22 | 2025-09-18 | 9.050 | 353,400 | +5,200 | 0.14% | 3,198,270 |
| 2025-09-19 | 2025-09-17 | 8.850 | 348,200 | +9,200 | 0.14% | 3,081,570 |
| 2025-09-18 | 2025-09-16 | 9.010 | 339,000 | -54,300 | 0.13% | 3,054,390 |
| 2025-09-17 | 2025-09-15 | 8.060 | 393,300 | +3,200 | 0.15% | 3,169,998 |
| 2025-09-16 | 2025-09-12 | 7.630 | 390,100 | +22,300 | 0.15% | 2,976,463 |
| 2025-09-15 | 2025-09-11 | 7.920 | 367,800 | +39,800 | 0.14% | 2,912,976 |
| 2025-09-12 | 2025-09-10 | 8.200 | 328,000 | +53,000 | 0.13% | 2,689,600 |
| 2025-09-11 | 2025-09-09 | 8.760 | 275,000 | +2,200 | 0.11% | 2,409,000 |
| 2025-09-10 | 2025-09-08 | 9.090 | 272,800 | +78,400 | 0.11% | 2,479,752 |
| 2025-09-05 | 2025-09-03 | 12.450 | 194,400 | -200 | 0.08% | 2,420,280 |
| 2025-09-04 | 2025-09-02 | 12.730 | 194,600 | -200 | 0.08% | 2,477,258 |
| 2025-09-03 | 2025-09-01 | 12.600 | 194,800 | +50,400 | 0.08% | 2,454,480 |
| 2025-09-02 | 2025-08-29 | 13.190 | 144,400 | -1,600 | 0.06% | 1,904,636 |
| 2025-09-01 | 2025-08-28 | 13.560 | 146,000 | -29,200 | 0.06% | 1,979,760 |
| 2025-08-29 | 2025-08-27 | 13.310 | 175,200 | -700 | 0.07% | 2,331,912 |
| 2025-08-28 | 2025-08-26 | 13.340 | 175,900 | +30,300 | 0.07% | 2,346,506 |
| 2025-08-27 | 2025-08-25 | 13.680 | 145,600 | +500 | 0.06% | 1,991,808 |
| 2025-08-26 | 2025-08-22 | 14.240 | 145,100 | +800 | 0.06% | 2,066,224 |
| 2025-08-25 | 2025-08-21 | 13.700 | 144,300 | -2,000 | 0.06% | 1,976,910 |
| 2025-08-22 | 2025-08-20 | 14.270 | 146,300 | +20,200 | 0.06% | 2,087,701 |
| 2025-08-21 | 2025-08-19 | 15.000 | 126,100 | -47,500 | 0.05% | 1,891,500 |
| 2025-08-20 | 2025-08-18 | 13.760 | 173,600 | +500 | 0.07% | 2,388,736 |
| 2025-08-19 | 2025-08-15 | 13.620 | 173,100 | -700 | 0.07% | 2,357,622 |
| 2025-08-18 | 2025-08-14 | 13.680 | 173,800 | +13,600 | 0.07% | 2,377,584 |
| 2025-08-15 | 2025-08-13 | 14.180 | 160,200 | +9,200 | 0.06% | 2,271,636 |
| 2025-08-13 | 2025-08-11 | 13.990 | 151,000 | +42,300 | 0.06% | 2,112,490 |
| 2025-08-12 | 2025-08-08 | 14.330 | 108,700 | +300 | 0.04% | 1,557,671 |
| 2025-08-11 | 2025-08-07 | 14.750 | 108,400 | -700 | 0.04% | 1,598,900 |
| 2025-08-08 | 2025-08-06 | 14.320 | 109,100 | -4,300 | 0.04% | 1,562,312 |
| 2025-08-07 | 2025-08-05 | 14.400 | 113,400 | +900 | 0.04% | 1,632,960 |
| 2025-08-06 | 2025-08-04 | 14.400 | 112,500 | +1,000 | 0.04% | 1,620,000 |
| 2025-08-05 | 2025-08-01 | 14.340 | 111,500 | -1,700 | 0.04% | 1,598,910 |
| 2025-08-04 | 2025-07-31 | 14.940 | 113,200 | -4,200 | 0.04% | 1,691,208 |
| 2025-08-01 | 2025-07-30 | 14.920 | 117,400 | +600 | 0.05% | 1,751,608 |
| 2025-07-31 | 2025-07-29 | 15.260 | 116,800 | +1,300 | 0.05% | 1,782,368 |
| 2025-07-30 | 2025-07-28 | 15.500 | 115,500 | +1,300 | 0.04% | 1,790,250 |
| 2025-07-29 | 2025-07-25 | 15.960 | 114,200 | +200 | 0.04% | 1,822,632 |
| 2025-07-28 | 2025-07-24 | 15.940 | 114,000 | +4,600 | 0.04% | 1,817,160 |
| 2025-07-25 | 2025-07-23 | 15.840 | 109,400 | +3,400 | 0.04% | 1,732,896 |
| 2025-07-24 | 2025-07-22 | 15.500 | 106,000 | -5,100 | 0.04% | 1,643,000 |
| 2025-07-23 | 2025-07-21 | 16.100 | 111,100 | +4,200 | 0.04% | 1,788,710 |
| 2025-07-22 | 2025-07-18 | 16.980 | 106,900 | -200 | 0.04% | 1,815,162 |
| 2025-07-21 | 2025-07-17 | 17.100 | 107,100 | +79,600 | 0.04% | 1,831,410 |
| 2025-07-18 | 2025-07-16 | 16.080 | 27,500 | -1,400 | 0.01% | 442,200 |
| 2025-07-17 | 2025-07-15 | 16.240 | 28,900 | -15,000 | 0.01% | 469,336 |
| 2025-07-16 | 2025-07-14 | 16.500 | 43,900 | -11,400 | 0.02% | 724,350 |
| 2025-07-15 | 2025-07-11 | 16.720 | 55,300 | +27,000 | 0.02% | 924,616 |
| 2025-07-14 | 2025-07-10 | 17.460 | 28,300 | -7,400 | 0.01% | 494,118 |
| 2025-07-11 | 2025-07-09 | 14.160 | 35,700 | +11,300 | 0.01% | 505,512 |
| 2025-07-08 | 2025-07-04 | 14.120 | 24,400 | +1,800 | 0.01% | 344,528 |
| 2025-07-04 | 2025-07-02 | 14.540 | 22,600 | -34,700 | 0.01% | 328,604 |
| 2025-07-03 | 2025-06-30 | 13.980 | 57,300 | +19,000 | 0.02% | 801,054 |
| 2025-07-02 | 2025-06-27 | 13.200 | 38,300 | -1,000 | 0.02% | 505,560 |
| 2025-06-30 | 2025-06-26 | 13.160 | 39,300 | -900 | 0.02% | 517,188 |
| 2025-06-27 | 2025-06-25 | 13.280 | 40,200 | -1,100 | 0.02% | 533,856 |
| 2025-06-26 | 2025-06-24 | 13.080 | 41,300 | -4,400 | 0.02% | 540,204 |
| 2025-06-23 | 2025-06-19 | 12.560 | 45,700 | +1,600 | 0.02% | 573,992 |
| 2025-06-20 | 2025-06-18 | 13.060 | 44,100 | +2,500 | 0.02% | 575,946 |
| 2025-06-19 | 2025-06-17 | 13.220 | 41,600 | +3,000 | 0.02% | 549,952 |
| 2025-06-18 | 2025-06-16 | 13.720 | 38,600 | -8,000 | 0.02% | 529,592 |
| 2025-06-17 | 2025-06-13 | 13.560 | 46,600 | +400 | 0.02% | 631,896 |
| 2025-06-16 | 2025-06-12 | 14.500 | 46,200 | +16,600 | 0.02% | 669,900 |
| 2025-06-13 | 2025-06-11 | 14.920 | 29,600 | +200 | 0.01% | 441,632 |
| 2025-06-12 | 2025-06-10 | 14.120 | 29,400 | -20,000 | 0.01% | 415,128 |
| 2025-06-09 | 2025-06-05 | 14.540 | 49,400 | +24,000 | 0.02% | 718,276 |
| 2025-06-06 | 2025-06-04 | 14.060 | 25,400 | +2,000 | 0.01% | 357,124 |
| 2025-06-05 | 2025-06-03 | 14.100 | 23,400 | +400 | 0.01% | 329,940 |
| 2025-05-29 | 2025-05-27 | 14.340 | 23,000 | +2,100 | 0.01% | 329,820 |
| 2025-05-28 | 2025-05-26 | 14.240 | 20,900 | +2,000 | 0.01% | 297,616 |
| 2025-05-27 | 2025-05-23 | 15.000 | 18,900 | -2,000 | 0.01% | 283,500 |
| 2025-05-26 | 2025-05-22 | 15.260 | 20,900 | -5,000 | 0.01% | 318,934 |
| 2025-05-22 | 2025-05-20 | 15.160 | 25,900 | +4,900 | 0.01% | 392,644 |
| 2025-05-20 | 2025-05-16 | 15.520 | 21,000 | -2,900 | 0.01% | 325,920 |
| 2025-05-19 | 2025-05-15 | 14.980 | 23,900 | -1,600 | 0.01% | 358,022 |
| 2025-05-16 | 2025-05-14 | 15.720 | 25,500 | +3,000 | 0.01% | 400,860 |
| 2025-05-15 | 2025-05-13 | 15.760 | 22,500 | +500 | 0.01% | 354,600 |
| 2025-05-14 | 2025-05-12 | 16.240 | 22,000 | -4,100 | 0.01% | 357,280 |
| 2025-05-13 | 2025-05-09 | 14.560 | 26,100 | +5,000 | 0.01% | 380,016 |
| 2025-05-12 | 2025-05-08 | 15.260 | 21,100 | +2,500 | 0.01% | 321,986 |
| 2025-05-09 | 2025-05-07 | 15.440 | 18,600 | -1,900 | 0.01% | 287,184 |
| 2025-05-08 | 2025-05-06 | 14.500 | 20,500 | -4,400 | 0.01% | 297,250 |
| 2025-05-06 | 2025-04-30 | 14.440 | 24,900 | -4,600 | 0.01% | 359,556 |
| 2025-05-02 | 2025-04-29 | 13.940 | 29,500 | +4,000 | 0.01% | 411,230 |
| 2025-04-29 | 2025-04-25 | 13.620 | 25,500 | +5,200 | 0.01% | 347,310 |
| 2025-04-25 | 2025-04-23 | 14.160 | 20,300 | -5,000 | 0.01% | 287,448 |
| 2025-04-24 | 2025-04-22 | 12.560 | 25,300 | +800 | 0.01% | 317,768 |
| 2025-04-23 | 2025-04-17 | 12.340 | 24,500 | +3,000 | 0.01% | 302,330 |
| 2025-04-17 | 2025-04-15 | 13.180 | 21,500 | -13,100 | 0.01% | 283,370 |
| 2025-04-15 | 2025-04-11 | 13.240 | 34,600 | -100 | 0.02% | 458,104 |
| 2025-04-14 | 2025-04-10 | 12.700 | 34,700 | +21,400 | 0.02% | 440,690 |
| 2025-04-11 | 2025-04-09 | 12.280 | 13,300 | +800 | 0.01% | 163,324 |
| 2025-04-10 | 2025-04-08 | 11.940 | 12,500 | -200 | 0.01% | 149,250 |
| 2025-04-07 | 2025-04-02 | 16.120 | 12,700 | -1,000 | 0.01% | 204,724 |
| 2025-04-01 | 2025-03-28 | 17.200 | 13,700 | -200 | 0.01% | 235,640 |
| 2025-03-31 | 2025-03-27 | 18.600 | 13,900 | -1,300 | 0.01% | 258,540 |
| 2025-03-28 | 2025-03-26 | 18.600 | 15,200 | +1,200 | 0.01% | 282,720 |
| 2025-03-27 | 2025-03-25 | 18.020 | 14,000 | +1,000 | 0.01% | 252,280 |
| 2025-03-26 | 2025-03-24 | 19.620 | 13,000 | +300 | 0.01% | 255,060 |
| 2025-03-25 | 2025-03-21 | 19.800 | 12,700 | +2,000 | 0.01% | 251,460 |
| 2025-03-21 | 2025-03-19 | 21.900 | 10,700 | +6,000 | 0.00% | 234,330 |
| 2025-03-19 | 2025-03-17 | 23.000 | 4,700 | +2,000 | 0.00% | 108,100 |
| 2025-03-18 | 2025-03-14 | 23.700 | 2,700 | -200 | 0.00% | 63,990 |
| 2025-03-17 | 2025-03-13 | 21.900 | 2,900 | -200 | 0.00% | 63,510 |
| 2025-03-14 | 2025-03-12 | 21.600 | 3,100 | -5,000 | 0.00% | 66,960 |
| 2025-03-13 | 2025-03-11 | 21.100 | 8,100 | -1,000 | 0.00% | 170,910 |
| 2025-03-12 | 2025-03-10 | 20.300 | 9,100 | +500 | 0.00% | 184,730 |
| 2025-03-11 | 2025-03-07 | 22.200 | 8,600 | +5,400 | 0.00% | 190,920 |
| 2025-03-10 | 2025-03-06 | 24.900 | 3,200 | +1,000 | 0.00% | 79,680 |
| 2025-03-07 | 2025-03-05 | 24.800 | 2,200 | +500 | 0.00% | 54,560 |
| 2025-03-06 | 2025-03-04 | 24.500 | 1,700 | -800 | 0.00% | 41,650 |
| 2025-03-04 | 2025-02-28 | 23.300 | 2,500 | -4,400 | 0.00% | 58,250 |
| 2025-03-03 | 2025-02-27 | 26.750 | 6,900 | +2,600 | 0.00% | 184,575 |
| 2025-02-28 | 2025-02-26 | 24.900 | 4,300 | -3,900 | 0.00% | 107,070 |
| 2025-02-27 | 2025-02-25 | 23.500 | 8,200 | -1,900 | 0.00% | 192,700 |
| 2025-02-26 | 2025-02-24 | 22.000 | 10,100 | -600 | 0.00% | 222,200 |
| 2025-02-25 | 2025-02-21 | 23.750 | 10,700 | +1,800 | 0.00% | 254,125 |
| 2025-02-24 | 2025-02-20 | 23.750 | 8,900 | -1,500 | 0.00% | 211,375 |
| 2025-02-21 | 2025-02-19 | 23.750 | 10,400 | -1,400 | 0.00% | 247,000 |
| 2025-02-20 | 2025-02-18 | 21.400 | 11,800 | +1,600 | 0.01% | 252,520 |
| 2025-02-19 | 2025-02-17 | 21.900 | 10,200 | +500 | 0.00% | 223,380 |
| 2025-02-18 | 2025-02-14 | 21.500 | 9,700 | -2,300 | 0.00% | 208,550 |
| 2025-02-17 | 2025-02-13 | 20.450 | 12,000 | +2,300 | 0.01% | 245,400 |
| 2025-02-14 | 2025-02-12 | 22.400 | 9,700 | +5,800 | 0.00% | 217,280 |
| 2025-02-13 | 2025-02-11 | 22.300 | 3,900 | -2,200 | 0.00% | 86,970 |
| 2025-02-12 | 2025-02-10 | 25.000 | 6,100 | -2,600 | 0.00% | 152,500 |
| 2025-02-11 | 2025-02-07 | 24.000 | 8,700 | +4,400 | 0.00% | 208,800 |
| 2025-02-10 | 2025-02-06 | 21.550 | 4,300 | -3,000 | 0.00% | 92,665 |
| 2025-02-07 | 2025-02-05 | 17.600 | 7,300 | -1,000 | 0.00% | 128,480 |
| 2025-02-04 | 2025-01-28 | 16.160 | 8,300 | -13,500 | 0.01% | 134,128 |
| 2025-02-03 | 2025-01-24 | 18.240 | 21,800 | +13,500 | 0.02% | 397,632 |
| 2025-01-27 | 2025-01-23 | 16.800 | 8,300 | -4,200 | 0.01% | 139,440 |
| 2025-01-24 | 2025-01-22 | 16.440 | 12,500 | +2,300 | 0.01% | 205,500 |
| 2025-01-23 | 2025-01-21 | 15.380 | 10,200 | -2,000 | 0.01% | 156,876 |
| 2025-01-22 | 2025-01-20 | 15.260 | 12,200 | -400 | 0.01% | 186,172 |
| 2025-01-20 | 2025-01-16 | 14.360 | 12,600 | -100 | 0.01% | 180,936 |
| 2025-01-17 | 2025-01-15 | 14.980 | 12,700 | -2,200 | 0.01% | 190,246 |
| 2025-01-16 | 2025-01-14 | 12.160 | 14,900 | -3,500 | 0.01% | 181,184 |
| 2025-01-15 | 2025-01-13 | 11.920 | 18,400 | +100 | 0.02% | 219,328 |
| 2025-01-10 | 2025-01-08 | 13.740 | 18,300 | +1,500 | 0.02% | 251,442 |
| 2025-01-09 | 2025-01-07 | 14.500 | 16,800 | -300 | 0.02% | 243,600 |
| 2025-01-08 | 2025-01-06 | 14.340 | 17,100 | -700 | 0.02% | 245,214 |
| 2025-01-07 | 2025-01-03 | 14.320 | 17,800 | +900 | 0.02% | 254,896 |
| 2025-01-06 | 2025-01-02 | 14.720 | 16,900 | +1,000 | 0.02% | 248,768 |
| 2025-01-03 | 2024-12-31 | 15.500 | 15,900 | -5,800 | 0.01% | 246,450 |
| 2024-12-30 | 2024-12-24 | 15.560 | 21,700 | +4,400 | 0.02% | 337,652 |
| 2024-12-27 | 2024-12-20 | 16.640 | 17,300 | +3,400 | 0.02% | 287,872 |
| 2024-12-23 | 2024-12-19 | 17.840 | 13,900 | +500 | 0.01% | 247,976 |
| 2024-12-20 | 2024-12-18 | 18.500 | 13,400 | -400 | 0.01% | 247,900 |
| 2024-12-19 | 2024-12-17 | 17.500 | 13,800 | +700 | 0.01% | 241,500 |
| 2024-12-17 | 2024-12-13 | 19.100 | 13,100 | +1,300 | 0.01% | 250,210 |
| 2024-12-16 | 2024-12-12 | 20.200 | 11,800 | -300 | 0.01% | 238,360 |
| 2024-12-13 | 2024-12-11 | 21.200 | 12,100 | -6,800 | 0.01% | 256,520 |
| 2024-12-12 | 2024-12-10 | 21.750 | 18,900 | -800 | 0.02% | 411,075 |
| 2024-12-11 | 2024-12-09 | 21.750 | 19,700 | +8,600 | 0.02% | 428,475 |
| 2024-12-10 | 2024-12-06 | 20.200 | 11,100 | -2,300 | 0.01% | 224,220 |
| 2024-12-09 | 2024-12-05 | 17.960 | 13,400 | -9,100 | 0.01% | 240,664 |
| 2024-12-06 | 2024-12-04 | 16.640 | 22,500 | +500 | 0.02% | 374,400 |
| 2024-12-05 | 2024-12-03 | 16.900 | 22,000 | +6,600 | 0.02% | 371,800 |
| 2024-12-04 | 2024-12-02 | 18.000 | 15,400 | +2,200 | 0.01% | 277,200 |
| 2024-12-03 | 2024-11-29 | 18.720 | 13,200 | +1,400 | 0.01% | 247,104 |
| 2024-12-02 | 2024-11-28 | 20.300 | 11,800 | -400 | 0.01% | 239,540 |
| 2024-11-27 | 2024-11-25 | 20.250 | 12,200 | +1,000 | 0.01% | 247,050 |
| 2024-11-26 | 2024-11-22 | 20.950 | 11,200 | +1,400 | 0.01% | 234,640 |
| 2024-11-25 | 2024-11-21 | 22.200 | 9,800 | +2,200 | 0.01% | 217,560 |
| 2024-11-22 | 2024-11-20 | 21.950 | 7,600 | -500 | 0.01% | 166,820 |
| 2024-11-21 | 2024-11-19 | 22.450 | 8,100 | -600 | 0.01% | 181,845 |
| 2024-11-20 | 2024-11-18 | 22.200 | 8,700 | -600 | 0.01% | 193,140 |
| 2024-11-19 | 2024-11-15 | 21.950 | 9,300 | +700 | 0.01% | 204,135 |
| 2024-11-18 | 2024-11-14 | 21.800 | 8,600 | +4,800 | 0.01% | 187,480 |
| 2024-11-15 | 2024-11-13 | 23.700 | 3,800 | -3,600 | 0.00% | 90,060 |
| 2024-11-14 | 2024-11-12 | 22.150 | 7,400 | +2,600 | 0.01% | 163,910 |
| 2024-11-13 | 2024-11-11 | 23.300 | 4,800 | -2,100 | 0.00% | 111,840 |
| 2024-11-12 | 2024-11-08 | 22.700 | 6,900 | +400 | 0.01% | 156,630 |
| 2024-11-11 | 2024-11-07 | 23.050 | 6,500 | +1,100 | 0.01% | 149,825 |
| 2024-11-08 | 2024-11-06 | 23.200 | 5,400 | +1,000 | 0.01% | 125,280 |
| 2024-11-07 | 2024-11-05 | 23.350 | 4,400 | -2,400 | 0.00% | 102,740 |
| 2024-11-06 | 2024-11-04 | 22.800 | 6,800 | +2,500 | 0.01% | 155,040 |
| 2024-11-05 | 2024-11-01 | 23.300 | 4,300 | +500 | 0.00% | 100,190 |
| 2024-11-04 | 2024-10-31 | 24.250 | 3,800 | +2,000 | 0.00% | 92,150 |
| 2024-10-31 | 2024-10-29 | 25.100 | 1,800 | -500 | 0.00% | 45,180 |
| 2024-10-29 | 2024-10-25 | 23.900 | 2,300 | +500 | 0.00% | 54,970 |
| 2024-10-28 | 2024-10-24 | 25.000 | 1,800 | +200 | 0.00% | 45,000 |
| 2024-10-25 | 2024-10-23 | 26.400 | 1,600 | -2,100 | 0.00% | 42,240 |
| 2024-10-24 | 2024-10-22 | 23.400 | 3,700 | -1,000 | 0.00% | 86,580 |
| 2024-10-23 | 2024-10-21 | 22.800 | 4,700 | +500 | 0.00% | 107,160 |
| 2024-10-22 | 2024-10-18 | 23.550 | 4,200 | +1,200 | 0.00% | 98,910 |
| 2024-10-21 | 2024-10-17 | 22.850 | 3,000 | +500 | 0.00% | 68,550 |
| 2024-10-18 | 2024-10-16 | 23.300 | 2,500 | +500 | 0.00% | 58,250 |
| 2024-10-17 | 2024-10-15 | 25.100 | 2,000 | -7,500 | 0.00% | 50,200 |
| 2024-10-16 | 2024-10-14 | 21.700 | 9,500 | +2,000 | 0.01% | 206,150 |
| 2024-10-15 | 2024-10-10 | 24.050 | 7,500 | +1,000 | 0.01% | 180,375 |
| 2024-10-10 | 2024-10-08 | 28.800 | 6,500 | -7,000 | 0.01% | 187,200 |
| 2024-10-09 | 2024-10-07 | 27.200 | 13,500 | -500 | 0.01% | 367,200 |
| 2024-10-07 | 2024-10-03 | 25.300 | 14,000 | +500 | 0.01% | 354,200 |
| 2024-10-02 | 2024-09-27 | 27.700 | 13,500 | -3,200 | 0.01% | 373,950 |
| 2024-09-27 | 2024-09-25 | 24.550 | 16,700 | -1,000 | 0.02% | 409,985 |
| 2024-09-26 | 2024-09-24 | 24.700 | 17,700 | +200 | 0.02% | 437,190 |
| 2024-09-25 | 2024-09-23 | 24.500 | 17,500 | +1,000 | 0.02% | 428,750 |
| 2024-09-23 | 2024-09-19 | 25.500 | 16,500 | +3,000 | 0.02% | 420,750 |
| 2024-09-20 | 2024-09-17 | 26.450 | 13,500 | -100 | 0.01% | 357,075 |
| 2024-09-19 | 2024-09-16 | 25.950 | 13,600 | -1,500 | 0.01% | 352,920 |
| 2024-09-17 | 2024-09-13 | 27.600 | 15,100 | -200 | 0.01% | 416,760 |
| 2024-09-16 | 2024-09-12 | 23.850 | 15,300 | +200 | 0.02% | 364,905 |
| 2024-09-13 | 2024-09-11 | 24.650 | 15,100 | +7,700 | 0.01% | 372,215 |
| 2024-09-12 | 2024-09-10 | 28.650 | 7,400 | +1,900 | 0.01% | 212,010 |
| 2024-09-10 | 2024-09-05 | 28.300 | 5,500 | -700 | 0.01% | 155,650 |
| 2024-09-05 | 2024-09-03 | 27.550 | 6,200 | +700 | 0.01% | 170,810 |
| 2024-09-03 | 2024-08-30 | 28.450 | 5,500 | +700 | 0.01% | 156,475 |
| 2024-08-27 | 2024-08-23 | 27.950 | 4,800 | -400 | 0.00% | 134,160 |
| 2024-08-26 | 2024-08-22 | 28.150 | 5,200 | -100 | 0.01% | 146,380 |
| 2024-08-23 | 2024-08-21 | 25.900 | 5,300 | -600 | 0.01% | 137,270 |
| 2024-08-22 | 2024-08-20 | 25.500 | 5,900 | +300 | 0.01% | 150,450 |
| 2024-08-21 | 2024-08-19 | 28.500 | 5,600 | -2,700 | 0.01% | 159,600 |
| 2024-08-16 | 2024-08-14 | 22.000 | 8,300 | +1,700 | 0.01% | 182,600 |
| 2024-08-15 | 2024-08-13 | 24.050 | 6,600 | -100 | 0.01% | 158,730 |
| 2024-08-14 | 2024-08-12 | 22.900 | 6,700 | -1,600 | 0.01% | 153,430 |
| 2024-08-13 | 2024-08-09 | 20.700 | 8,300 | +1,200 | 0.01% | 171,810 |
| 2024-08-09 | 2024-08-07 | 23.700 | 7,100 | -600 | 0.01% | 168,270 |
| 2024-08-08 | 2024-08-06 | 25.150 | 7,700 | -300 | 0.01% | 193,655 |
| 2024-08-07 | 2024-08-05 | 24.650 | 8,000 | -1,900 | 0.01% | 197,200 |
| 2024-08-06 | 2024-08-02 | 25.200 | 9,900 | +2,500 | 0.01% | 249,480 |
| 2024-08-05 | 2024-08-01 | 27.100 | 7,400 | -900 | 0.01% | 200,540 |
| 2024-08-02 | 2024-07-31 | 27.000 | 8,300 | -3,000 | 0.01% | 224,100 |
| 2024-08-01 | 2024-07-30 | 21.400 | 11,300 | +300 | 0.01% | 241,820 |
| 2024-07-30 | 2024-07-26 | 20.800 | 11,000 | +1,700 | 0.01% | 228,800 |
| 2024-07-29 | 2024-07-25 | 22.250 | 9,300 | +900 | 0.01% | 206,925 |
| 2024-07-26 | 2024-07-24 | 27.350 | 8,400 | -100 | 0.01% | 229,740 |
| 2024-07-25 | 2024-07-23 | 28.450 | 8,500 | -1,300 | 0.01% | 241,825 |
| 2024-07-24 | 2024-07-22 | 29.000 | 9,800 | -2,000 | 0.01% | 284,200 |
| 2024-07-23 | 2024-07-19 | 27.800 | 11,800 | +1,300 | 0.01% | 328,040 |
| 2024-07-22 | 2024-07-18 | 31.350 | 10,500 | +200 | 0.01% | 329,175 |
| 2024-07-19 | 2024-07-17 | 26.400 | 10,300 | +8,200 | 0.01% | 271,920 |
| 2024-07-16 | 2024-07-12 | 81.950 | 2,100 | +100 | 0.00% | 172,095 |
| 2024-07-12 | 2024-07-10 | 79.750 | 2,000 | +100 | 0.00% | 159,500 |
| 2024-06-26 | 2024-06-24 | 72.750 | 1,900 | -300 | 0.00% | 138,225 |
| 2024-06-24 | 2024-06-20 | 64.200 | 2,200 | +300 | 0.00% | 141,240 |
| 2024-06-06 | 2024-06-04 | 64.950 | 1,900 | +100 | 0.00% | 123,405 |
| 2024-06-03 | 2024-05-30 | 83.200 | 1,800 | -100 | 0.00% | 149,760 |
| 2024-05-30 | 2024-05-28 | 74.350 | 1,900 | +100 | 0.00% | 141,265 |
| 2024-05-29 | 2024-05-27 | 70.150 | 1,800 | +500 | 0.00% | 126,270 |
| 2024-05-23 | 2024-05-21 | 65.150 | 1,300 | -500 | 0.00% | 84,695 |
| 2024-05-14 | 2024-05-10 | 60.400 | 1,800 | -200 | 0.00% | 108,720 |
| 2024-05-10 | 2024-05-08 | 60.000 | 2,000 | -200 | 0.00% | 120,000 |
| 2024-05-08 | 2024-05-06 | 59.700 | 2,200 | +700 | 0.00% | 131,340 |
| 2024-05-06 | 2024-05-02 | 98.750 | 1,500 | +100 | 0.00% | 148,125 |
| 2024-04-24 | 2024-04-22 | 101.500 | 1,400 | +300 | 0.00% | 142,100 |
| 2024-04-22 | 2024-04-18 | 98.500 | 1,100 | +400 | 0.00% | 108,350 |
| 2024-04-17 | 2024-04-15 | 92.850 | 700 | +100 | 0.00% | 64,995 |
| 2024-04-05 | 2024-04-02 | 87.800 | 600 | -200 | 0.00% | 52,680 |
| 2024-04-02 | 2024-03-27 | 87.400 | 800 | +400 | 0.00% | 69,920 |
| 2024-03-28 | 2024-03-26 | 85.950 | 400 | +300 | 0.00% | 34,380 |
| 2024-03-25 | 2024-03-21 | 77.500 | 100 | -200 | 0.00% | 7,750 |
| 2024-03-21 | 2024-03-19 | 71.200 | 300 | +200 | 0.00% | 21,360 |
| 2024-03-06 | 2024-03-04 | 55.450 | 100 | -600 | 0.00% | 5,545 |
| 2024-03-05 | 2024-03-01 | 55.950 | 700 | -300 | 0.00% | 39,165 |
| 2024-03-04 | 2024-02-29 | 63.400 | 1,000 | -700 | 0.00% | 63,400 |
| 2024-02-29 | 2024-02-27 | 62.700 | 1,700 | +1,000 | 0.00% | 106,590 |
| 2024-02-28 | 2024-02-26 | 61.600 | 700 | -1,000 | 0.00% | 43,120 |
| 2024-02-27 | 2024-02-23 | 61.300 | 1,700 | -500 | 0.00% | 104,210 |
| 2024-02-23 | 2024-02-21 | 62.600 | 2,200 | +1,000 | 0.00% | 137,720 |
| 2024-02-22 | 2024-02-20 | 61.050 | 1,200 | +500 | 0.00% | 73,260 |
| 2024-02-19 | 2024-02-15 | 58.650 | 700 | -100 | 0.00% | 41,055 |
| 2024-02-06 | 2024-02-02 | 52.850 | 800 | -2,200 | 0.00% | 42,280 |
| 2024-02-05 | 2024-02-01 | 54.150 | 3,000 | -700 | 0.00% | 162,450 |
| 2024-02-02 | 2024-01-31 | 50.900 | 3,700 | +2,800 | 0.00% | 188,330 |
| 2024-02-01 | 2024-01-30 | 50.850 | 900 | -3,000 | 0.00% | 45,765 |
| 2024-01-30 | 2024-01-26 | 50.350 | 3,900 | +300 | 0.00% | 196,365 |
| 2024-01-29 | 2024-01-25 | 50.400 | 3,600 | -2,700 | 0.00% | 181,440 |
| 2024-01-26 | 2024-01-24 | 50.250 | 6,300 | +2,000 | 0.01% | 316,575 |
| 2024-01-25 | 2024-01-23 | 47.250 | 4,300 | +2,800 | 0.00% | 203,175 |
| 2024-01-24 | 2024-01-22 | 40.450 | 1,500 | +900 | 0.00% | 60,675 |
| 2024-01-18 | 2024-01-16 | 33.950 | 600 | -100 | 0.00% | 20,370 |
| 2024-01-17 | 2024-01-15 | 33.700 | 700 | -100 | 0.00% | 23,590 |
| 2024-01-16 | 2024-01-12 | 32.750 | 800 | -1,000 | 0.00% | 26,200 |
| 2024-01-03 | 2023-12-29 | 33.700 | 1,800 | -700 | 0.00% | 60,660 |
| 2024-01-02 | 2023-12-28 | 33.950 | 2,500 | -1,300 | 0.00% | 84,875 |
| 2023-12-28 | 2023-12-22 | 28.550 | 3,800 | -1,000 | 0.00% | 108,490 |
| 2023-12-27 | 2023-12-21 | 26.100 | 4,800 | -900 | 0.00% | 125,280 |
| 2023-12-22 | 2023-12-20 | 25.850 | 5,700 | 0.01% | 147,345 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy