History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.690 | 402,700 | +0 | 0.16% | 3,096,763 |
| 2025-10-13 | 2025-10-09 | 7.920 | 402,700 | +0 | 0.16% | 3,189,384 |
| 2025-10-10 | 2025-10-08 | 8.220 | 402,700 | -2,800 | 0.16% | 3,310,194 |
| 2025-10-09 | 2025-10-06 | 8.220 | 405,500 | +100 | 0.16% | 3,333,210 |
| 2025-10-08 | 2025-10-03 | 8.310 | 405,400 | +1,100 | 0.16% | 3,368,874 |
| 2025-10-06 | 2025-10-02 | 8.550 | 404,300 | -500 | 0.16% | 3,456,765 |
| 2025-10-03 | 2025-09-30 | 8.190 | 404,800 | -1,400 | 0.16% | 3,315,312 |
| 2025-10-02 | 2025-09-29 | 8.060 | 406,200 | -8,900 | 0.16% | 3,273,972 |
| 2025-09-30 | 2025-09-26 | 7.900 | 415,100 | +13,000 | 0.16% | 3,279,290 |
| 2025-09-29 | 2025-09-25 | 8.200 | 402,100 | +9,400 | 0.16% | 3,297,220 |
| 2025-09-26 | 2025-09-24 | 8.140 | 392,700 | -100 | 0.15% | 3,196,578 |
| 2025-09-25 | 2025-09-23 | 8.330 | 392,800 | +10,500 | 0.15% | 3,272,024 |
| 2025-09-24 | 2025-09-22 | 8.510 | 382,300 | +1,800 | 0.15% | 3,253,373 |
| 2025-09-23 | 2025-09-19 | 8.840 | 380,500 | +500 | 0.15% | 3,363,620 |
| 2025-09-22 | 2025-09-18 | 9.050 | 380,000 | -400 | 0.15% | 3,439,000 |
| 2025-09-19 | 2025-09-17 | 8.850 | 380,400 | +6,400 | 0.15% | 3,366,540 |
| 2025-09-18 | 2025-09-16 | 9.010 | 374,000 | +42,400 | 0.15% | 3,369,740 |
| 2025-09-17 | 2025-09-15 | 8.060 | 331,600 | +53,100 | 0.13% | 2,672,696 |
| 2025-09-16 | 2025-09-12 | 7.630 | 278,500 | -25,300 | 0.11% | 2,124,955 |
| 2025-09-15 | 2025-09-11 | 7.920 | 303,800 | +28,100 | 0.12% | 2,406,096 |
| 2025-09-12 | 2025-09-10 | 8.200 | 275,700 | +32,600 | 0.11% | 2,260,740 |
| 2025-09-11 | 2025-09-09 | 8.760 | 243,100 | +26,900 | 0.09% | 2,129,556 |
| 2025-09-10 | 2025-09-08 | 9.090 | 216,200 | +147,400 | 0.08% | 1,965,258 |
| 2025-09-09 | 2025-09-05 | 12.230 | 68,800 | -3,200 | 0.03% | 841,424 |
| 2025-09-08 | 2025-09-04 | 12.270 | 72,000 | -1,400 | 0.03% | 883,440 |
| 2025-09-05 | 2025-09-03 | 12.450 | 73,400 | -1,800 | 0.03% | 913,830 |
| 2025-09-04 | 2025-09-02 | 12.730 | 75,200 | +1,300 | 0.03% | 957,296 |
| 2025-09-03 | 2025-09-01 | 12.600 | 73,900 | +33,500 | 0.03% | 931,140 |
| 2025-09-01 | 2025-08-28 | 13.560 | 40,400 | -14,500 | 0.02% | 547,824 |
| 2025-08-29 | 2025-08-27 | 13.310 | 54,900 | -15,000 | 0.02% | 730,719 |
| 2025-08-28 | 2025-08-26 | 13.340 | 69,900 | -14,400 | 0.03% | 932,466 |
| 2025-08-27 | 2025-08-25 | 13.680 | 84,300 | -12,700 | 0.03% | 1,153,224 |
| 2025-08-26 | 2025-08-22 | 14.240 | 97,000 | +100 | 0.04% | 1,381,280 |
| 2025-08-25 | 2025-08-21 | 13.700 | 96,900 | +1,800 | 0.04% | 1,327,530 |
| 2025-08-22 | 2025-08-20 | 14.270 | 95,100 | -11,000 | 0.04% | 1,357,077 |
| 2025-08-21 | 2025-08-19 | 15.000 | 106,100 | -8,500 | 0.04% | 1,591,500 |
| 2025-08-20 | 2025-08-18 | 13.760 | 114,600 | -23,800 | 0.04% | 1,576,896 |
| 2025-08-19 | 2025-08-15 | 13.620 | 138,400 | -3,700 | 0.05% | 1,885,008 |
| 2025-08-18 | 2025-08-14 | 13.680 | 142,100 | +16,200 | 0.06% | 1,943,928 |
| 2025-08-15 | 2025-08-13 | 14.180 | 125,900 | +26,400 | 0.05% | 1,785,262 |
| 2025-08-14 | 2025-08-12 | 13.870 | 99,500 | +6,200 | 0.04% | 1,380,065 |
| 2025-08-13 | 2025-08-11 | 13.990 | 93,300 | -40,200 | 0.04% | 1,305,267 |
| 2025-08-12 | 2025-08-08 | 14.330 | 133,500 | -2,400 | 0.05% | 1,913,055 |
| 2025-08-11 | 2025-08-07 | 14.750 | 135,900 | +15,300 | 0.05% | 2,004,525 |
| 2025-08-08 | 2025-08-06 | 14.320 | 120,600 | -300 | 0.05% | 1,726,992 |
| 2025-08-07 | 2025-08-05 | 14.400 | 120,900 | -6,700 | 0.05% | 1,740,960 |
| 2025-08-06 | 2025-08-04 | 14.400 | 127,600 | +19,500 | 0.05% | 1,837,440 |
| 2025-08-05 | 2025-08-01 | 14.340 | 108,100 | -19,100 | 0.04% | 1,550,154 |
| 2025-08-04 | 2025-07-31 | 14.940 | 127,200 | -14,700 | 0.05% | 1,900,368 |
| 2025-08-01 | 2025-07-30 | 14.920 | 141,900 | +1,700 | 0.06% | 2,117,148 |
| 2025-07-31 | 2025-07-29 | 15.260 | 140,200 | +6,100 | 0.05% | 2,139,452 |
| 2025-07-30 | 2025-07-28 | 15.500 | 134,100 | -15,500 | 0.05% | 2,078,550 |
| 2025-07-29 | 2025-07-25 | 15.960 | 149,600 | +7,400 | 0.06% | 2,387,616 |
| 2025-07-28 | 2025-07-24 | 15.940 | 142,200 | +30,500 | 0.06% | 2,266,668 |
| 2025-07-25 | 2025-07-23 | 15.840 | 111,700 | +64,500 | 0.04% | 1,769,328 |
| 2025-07-24 | 2025-07-22 | 15.500 | 47,200 | -2,900 | 0.02% | 731,600 |
| 2025-07-23 | 2025-07-21 | 16.100 | 50,100 | +2,200 | 0.02% | 806,610 |
| 2025-07-22 | 2025-07-18 | 16.980 | 47,900 | -8,300 | 0.02% | 813,342 |
| 2025-07-21 | 2025-07-17 | 17.100 | 56,200 | +4,500 | 0.02% | 961,020 |
| 2025-07-18 | 2025-07-16 | 16.080 | 51,700 | -36,000 | 0.02% | 831,336 |
| 2025-07-17 | 2025-07-15 | 16.240 | 87,700 | -2,600 | 0.04% | 1,424,248 |
| 2025-07-16 | 2025-07-14 | 16.500 | 90,300 | +15,800 | 0.04% | 1,489,950 |
| 2025-07-15 | 2025-07-11 | 16.720 | 74,500 | -63,400 | 0.03% | 1,245,640 |
| 2025-07-14 | 2025-07-10 | 17.460 | 137,900 | +5,400 | 0.06% | 2,407,734 |
| 2025-07-11 | 2025-07-09 | 14.160 | 132,500 | -300 | 0.05% | 1,876,200 |
| 2025-07-10 | 2025-07-08 | 13.800 | 132,800 | +200 | 0.05% | 1,832,640 |
| 2025-07-09 | 2025-07-07 | 13.800 | 132,600 | -3,000 | 0.05% | 1,829,880 |
| 2025-07-08 | 2025-07-04 | 14.120 | 135,600 | -17,900 | 0.06% | 1,914,672 |
| 2025-07-07 | 2025-07-03 | 14.260 | 153,500 | +98,900 | 0.06% | 2,188,910 |
| 2025-07-04 | 2025-07-02 | 14.540 | 54,600 | -38,000 | 0.02% | 793,884 |
| 2025-07-03 | 2025-06-30 | 13.980 | 92,600 | +18,800 | 0.04% | 1,294,548 |
| 2025-07-02 | 2025-06-27 | 13.200 | 73,800 | -11,100 | 0.03% | 974,160 |
| 2025-06-30 | 2025-06-26 | 13.160 | 84,900 | -4,200 | 0.04% | 1,117,284 |
| 2025-06-27 | 2025-06-25 | 13.280 | 89,100 | -3,100 | 0.04% | 1,183,248 |
| 2025-06-26 | 2025-06-24 | 13.080 | 92,200 | -10,600 | 0.04% | 1,205,976 |
| 2025-06-25 | 2025-06-23 | 12.240 | 102,800 | +22,900 | 0.04% | 1,258,272 |
| 2025-06-24 | 2025-06-20 | 12.200 | 79,900 | -3,700 | 0.03% | 974,780 |
| 2025-06-23 | 2025-06-19 | 12.560 | 83,600 | +1,700 | 0.03% | 1,050,016 |
| 2025-06-20 | 2025-06-18 | 13.060 | 81,900 | -22,800 | 0.04% | 1,069,614 |
| 2025-06-19 | 2025-06-17 | 13.220 | 104,700 | -15,000 | 0.05% | 1,384,134 |
| 2025-06-18 | 2025-06-16 | 13.720 | 119,700 | -1,000 | 0.06% | 1,642,284 |
| 2025-06-17 | 2025-06-13 | 13.560 | 120,700 | +8,800 | 0.06% | 1,636,692 |
| 2025-06-16 | 2025-06-12 | 14.500 | 111,900 | +19,700 | 0.05% | 1,622,550 |
| 2025-06-13 | 2025-06-11 | 14.920 | 92,200 | +100 | 0.04% | 1,375,624 |
| 2025-06-12 | 2025-06-10 | 14.120 | 92,100 | +600 | 0.04% | 1,300,452 |
| 2025-06-11 | 2025-06-09 | 14.000 | 91,500 | +5,200 | 0.04% | 1,281,000 |
| 2025-06-10 | 2025-06-06 | 13.940 | 86,300 | +1,000 | 0.04% | 1,203,022 |
| 2025-06-09 | 2025-06-05 | 14.540 | 85,300 | +200 | 0.04% | 1,240,262 |
| 2025-06-06 | 2025-06-04 | 14.060 | 85,100 | -29,900 | 0.04% | 1,196,506 |
| 2025-06-05 | 2025-06-03 | 14.100 | 115,000 | +300 | 0.05% | 1,621,500 |
| 2025-06-04 | 2025-06-02 | 13.840 | 114,700 | -4,300 | 0.05% | 1,587,448 |
| 2025-06-03 | 2025-05-30 | 14.040 | 119,000 | +14,100 | 0.05% | 1,670,760 |
| 2025-06-02 | 2025-05-29 | 14.580 | 104,900 | +29,700 | 0.05% | 1,529,442 |
| 2025-05-29 | 2025-05-27 | 14.340 | 75,200 | -1,000 | 0.03% | 1,078,368 |
| 2025-05-28 | 2025-05-26 | 14.240 | 76,200 | -900 | 0.04% | 1,085,088 |
| 2025-05-27 | 2025-05-23 | 15.000 | 77,100 | +30,500 | 0.04% | 1,156,500 |
| 2025-05-26 | 2025-05-22 | 15.260 | 46,600 | -14,500 | 0.02% | 711,116 |
| 2025-05-23 | 2025-05-21 | 14.880 | 61,100 | -900 | 0.03% | 909,168 |
| 2025-05-22 | 2025-05-20 | 15.160 | 62,000 | -400 | 0.03% | 939,920 |
| 2025-05-21 | 2025-05-19 | 15.100 | 62,400 | +5,700 | 0.03% | 942,240 |
| 2025-05-20 | 2025-05-16 | 15.520 | 56,700 | -4,000 | 0.03% | 879,984 |
| 2025-05-19 | 2025-05-15 | 14.980 | 60,700 | +33,800 | 0.03% | 909,286 |
| 2025-05-16 | 2025-05-14 | 15.720 | 26,900 | +13,400 | 0.01% | 422,868 |
| 2025-05-15 | 2025-05-13 | 15.760 | 13,500 | -20,500 | 0.01% | 212,760 |
| 2025-05-14 | 2025-05-12 | 16.240 | 34,000 | -2,100 | 0.02% | 552,160 |
| 2025-05-13 | 2025-05-09 | 14.560 | 36,100 | -2,300 | 0.02% | 525,616 |
| 2025-05-12 | 2025-05-08 | 15.260 | 38,400 | -500 | 0.02% | 585,984 |
| 2025-05-09 | 2025-05-07 | 15.440 | 38,900 | -11,900 | 0.02% | 600,616 |
| 2025-05-08 | 2025-05-06 | 14.500 | 50,800 | +14,600 | 0.02% | 736,600 |
| 2025-05-07 | 2025-05-02 | 15.160 | 36,200 | +100 | 0.02% | 548,792 |
| 2025-05-06 | 2025-04-30 | 14.440 | 36,100 | -4,600 | 0.02% | 521,284 |
| 2025-05-02 | 2025-04-29 | 13.940 | 40,700 | +13,200 | 0.02% | 567,358 |
| 2025-04-30 | 2025-04-28 | 13.340 | 27,500 | +2,000 | 0.01% | 366,850 |
| 2025-04-29 | 2025-04-25 | 13.620 | 25,500 | -3,200 | 0.01% | 347,310 |
| 2025-04-28 | 2025-04-24 | 13.780 | 28,700 | -900 | 0.01% | 395,486 |
| 2025-04-25 | 2025-04-23 | 14.160 | 29,600 | -10,700 | 0.01% | 419,136 |
| 2025-04-24 | 2025-04-22 | 12.560 | 40,300 | +200 | 0.02% | 506,168 |
| 2025-04-23 | 2025-04-17 | 12.340 | 40,100 | -3,500 | 0.02% | 494,834 |
| 2025-04-22 | 2025-04-16 | 12.360 | 43,600 | -2,000 | 0.02% | 538,896 |
| 2025-04-17 | 2025-04-15 | 13.180 | 45,600 | +1,300 | 0.02% | 601,008 |
| 2025-04-16 | 2025-04-14 | 13.400 | 44,300 | -11,500 | 0.02% | 593,620 |
| 2025-04-15 | 2025-04-11 | 13.240 | 55,800 | +4,200 | 0.03% | 738,792 |
| 2025-04-14 | 2025-04-10 | 12.700 | 51,600 | +900 | 0.02% | 655,320 |
| 2025-04-11 | 2025-04-09 | 12.280 | 50,700 | -1,300 | 0.02% | 622,596 |
| 2025-04-10 | 2025-04-08 | 11.940 | 52,000 | -1,400 | 0.02% | 620,880 |
| 2025-04-09 | 2025-04-07 | 11.060 | 53,400 | +3,000 | 0.02% | 590,604 |
| 2025-04-08 | 2025-04-03 | 15.500 | 50,400 | -300 | 0.02% | 781,200 |
| 2025-04-07 | 2025-04-02 | 16.120 | 50,700 | -1,000 | 0.02% | 817,284 |
| 2025-04-03 | 2025-04-01 | 15.880 | 51,700 | +3,700 | 0.02% | 820,996 |
| 2025-04-02 | 2025-03-31 | 15.720 | 48,000 | -2,400 | 0.02% | 754,560 |
| 2025-04-01 | 2025-03-28 | 17.200 | 50,400 | -400 | 0.02% | 866,880 |
| 2025-03-31 | 2025-03-27 | 18.600 | 50,800 | +10,000 | 0.02% | 944,880 |
| 2025-03-28 | 2025-03-26 | 18.600 | 40,800 | +400 | 0.02% | 758,880 |
| 2025-03-27 | 2025-03-25 | 18.020 | 40,400 | -3,300 | 0.02% | 728,008 |
| 2025-03-26 | 2025-03-24 | 19.620 | 43,700 | +4,000 | 0.02% | 857,394 |
| 2025-03-25 | 2025-03-21 | 19.800 | 39,700 | +4,100 | 0.02% | 786,060 |
| 2025-03-24 | 2025-03-20 | 21.050 | 35,600 | +1,200 | 0.02% | 749,380 |
| 2025-03-21 | 2025-03-19 | 21.900 | 34,400 | +4,300 | 0.02% | 753,360 |
| 2025-03-20 | 2025-03-18 | 23.200 | 30,100 | +500 | 0.01% | 698,320 |
| 2025-03-19 | 2025-03-17 | 23.000 | 29,600 | -7,500 | 0.01% | 680,800 |
| 2025-03-18 | 2025-03-14 | 23.700 | 37,100 | +500 | 0.02% | 879,270 |
| 2025-03-17 | 2025-03-13 | 21.900 | 36,600 | -1,000 | 0.02% | 801,540 |
| 2025-03-14 | 2025-03-12 | 21.600 | 37,600 | +3,400 | 0.02% | 812,160 |
| 2025-03-13 | 2025-03-11 | 21.100 | 34,200 | +2,000 | 0.02% | 721,620 |
| 2025-03-12 | 2025-03-10 | 20.300 | 32,200 | +5,400 | 0.01% | 653,660 |
| 2025-03-11 | 2025-03-07 | 22.200 | 26,800 | +2,200 | 0.01% | 594,960 |
| 2025-03-10 | 2025-03-06 | 24.900 | 24,600 | +500 | 0.01% | 612,540 |
| 2025-03-07 | 2025-03-05 | 24.800 | 24,100 | +1,600 | 0.01% | 597,680 |
| 2025-03-06 | 2025-03-04 | 24.500 | 22,500 | +100 | 0.01% | 551,250 |
| 2025-03-04 | 2025-02-28 | 23.300 | 22,400 | +5,200 | 0.01% | 521,920 |
| 2025-03-03 | 2025-02-27 | 26.750 | 17,200 | -1,700 | 0.01% | 460,100 |
| 2025-02-28 | 2025-02-26 | 24.900 | 18,900 | -8,800 | 0.01% | 470,610 |
| 2025-02-27 | 2025-02-25 | 23.500 | 27,700 | +500 | 0.01% | 650,950 |
| 2025-02-26 | 2025-02-24 | 22.000 | 27,200 | -9,500 | 0.01% | 598,400 |
| 2025-02-25 | 2025-02-21 | 23.750 | 36,700 | +12,600 | 0.02% | 871,625 |
| 2025-02-24 | 2025-02-20 | 23.750 | 24,100 | +800 | 0.01% | 572,375 |
| 2025-02-21 | 2025-02-19 | 23.750 | 23,300 | -16,500 | 0.01% | 553,375 |
| 2025-02-20 | 2025-02-18 | 21.400 | 39,800 | +200 | 0.02% | 851,720 |
| 2025-02-19 | 2025-02-17 | 21.900 | 39,600 | +19,800 | 0.02% | 867,240 |
| 2025-02-18 | 2025-02-14 | 21.500 | 19,800 | -5,600 | 0.01% | 425,700 |
| 2025-02-17 | 2025-02-13 | 20.450 | 25,400 | +3,400 | 0.01% | 519,430 |
| 2025-02-14 | 2025-02-12 | 22.400 | 22,000 | -10,500 | 0.01% | 492,800 |
| 2025-02-13 | 2025-02-11 | 22.300 | 32,500 | +18,300 | 0.02% | 724,750 |
| 2025-02-12 | 2025-02-10 | 25.000 | 14,200 | -29,600 | 0.01% | 355,000 |
| 2025-02-11 | 2025-02-07 | 24.000 | 43,800 | +14,600 | 0.02% | 1,051,200 |
| 2025-02-10 | 2025-02-06 | 21.550 | 29,200 | +16,200 | 0.01% | 629,260 |
| 2025-02-06 | 2025-02-04 | 16.800 | 13,000 | -400 | 0.01% | 218,400 |
| 2025-02-05 | 2025-02-03 | 15.960 | 13,400 | +4,300 | 0.01% | 213,864 |
| 2025-02-04 | 2025-01-28 | 16.160 | 9,100 | -36,500 | 0.01% | 147,056 |
| 2025-02-03 | 2025-01-24 | 18.240 | 45,600 | -20,200 | 0.04% | 831,744 |
| 2025-01-27 | 2025-01-23 | 16.800 | 65,800 | -2,500 | 0.06% | 1,105,440 |
| 2025-01-24 | 2025-01-22 | 16.440 | 68,300 | +42,700 | 0.06% | 1,122,852 |
| 2025-01-23 | 2025-01-21 | 15.380 | 25,600 | -2,900 | 0.02% | 393,728 |
| 2025-01-22 | 2025-01-20 | 15.260 | 28,500 | -8,900 | 0.03% | 434,910 |
| 2025-01-21 | 2025-01-17 | 14.120 | 37,400 | +23,000 | 0.04% | 528,088 |
| 2025-01-20 | 2025-01-16 | 14.360 | 14,400 | +4,700 | 0.01% | 206,784 |
| 2025-01-17 | 2025-01-15 | 14.980 | 9,700 | -13,900 | 0.01% | 145,306 |
| 2025-01-16 | 2025-01-14 | 12.160 | 23,600 | +1,100 | 0.02% | 286,976 |
| 2025-01-15 | 2025-01-13 | 11.920 | 22,500 | +3,700 | 0.02% | 268,200 |
| 2025-01-14 | 2025-01-10 | 12.520 | 18,800 | +2,900 | 0.02% | 235,376 |
| 2025-01-10 | 2025-01-08 | 13.740 | 15,900 | +1,700 | 0.01% | 218,466 |
| 2025-01-09 | 2025-01-07 | 14.500 | 14,200 | +100 | 0.01% | 205,900 |
| 2025-01-08 | 2025-01-06 | 14.340 | 14,100 | +100 | 0.01% | 202,194 |
| 2025-01-07 | 2025-01-03 | 14.320 | 14,000 | +5,000 | 0.01% | 200,480 |
| 2025-01-06 | 2025-01-02 | 14.720 | 9,000 | -200 | 0.01% | 132,480 |
| 2025-01-03 | 2024-12-31 | 15.500 | 9,200 | -200 | 0.01% | 142,600 |
| 2025-01-02 | 2024-12-27 | 15.680 | 9,400 | -3,300 | 0.01% | 147,392 |
| 2024-12-30 | 2024-12-24 | 15.560 | 12,700 | +7,900 | 0.01% | 197,612 |
| 2024-12-27 | 2024-12-20 | 16.640 | 4,800 | +900 | 0.00% | 79,872 |
| 2024-12-23 | 2024-12-19 | 17.840 | 3,900 | -1,200 | 0.00% | 69,576 |
| 2024-12-20 | 2024-12-18 | 18.500 | 5,100 | -5,400 | 0.00% | 94,350 |
| 2024-12-18 | 2024-12-16 | 18.440 | 10,500 | +200 | 0.01% | 193,620 |
| 2024-12-17 | 2024-12-13 | 19.100 | 10,300 | +1,000 | 0.01% | 196,730 |
| 2024-12-16 | 2024-12-12 | 20.200 | 9,300 | +1,800 | 0.01% | 187,860 |
| 2024-12-13 | 2024-12-11 | 21.200 | 7,500 | +3,400 | 0.01% | 159,000 |
| 2024-12-12 | 2024-12-10 | 21.750 | 4,100 | -3,000 | 0.00% | 89,175 |
| 2024-12-11 | 2024-12-09 | 21.750 | 7,100 | -3,000 | 0.01% | 154,425 |
| 2024-12-10 | 2024-12-06 | 20.200 | 10,100 | -6,300 | 0.01% | 204,020 |
| 2024-12-05 | 2024-12-03 | 16.900 | 16,400 | +2,000 | 0.02% | 277,160 |
| 2024-12-04 | 2024-12-02 | 18.000 | 14,400 | +200 | 0.01% | 259,200 |
| 2024-12-02 | 2024-11-28 | 20.300 | 14,200 | +1,600 | 0.01% | 288,260 |
| 2024-11-26 | 2024-11-22 | 20.950 | 12,600 | +2,000 | 0.01% | 263,970 |
| 2024-11-25 | 2024-11-21 | 22.200 | 10,600 | -500 | 0.01% | 235,320 |
| 2024-11-22 | 2024-11-20 | 21.950 | 11,100 | -100 | 0.01% | 243,645 |
| 2024-11-19 | 2024-11-15 | 21.950 | 11,200 | +200 | 0.01% | 245,840 |
| 2024-11-18 | 2024-11-14 | 21.800 | 11,000 | +5,200 | 0.01% | 239,800 |
| 2024-11-15 | 2024-11-13 | 23.700 | 5,800 | -200 | 0.01% | 137,460 |
| 2024-11-14 | 2024-11-12 | 22.150 | 6,000 | +2,500 | 0.01% | 132,900 |
| 2024-11-13 | 2024-11-11 | 23.300 | 3,500 | +1,700 | 0.00% | 81,550 |
| 2024-11-11 | 2024-11-07 | 23.050 | 1,800 | -200 | 0.00% | 41,490 |
| 2024-11-06 | 2024-11-04 | 22.800 | 2,000 | -300 | 0.00% | 45,600 |
| 2024-11-05 | 2024-11-01 | 23.300 | 2,300 | +500 | 0.00% | 53,590 |
| 2024-11-01 | 2024-10-30 | 25.100 | 1,800 | -1,400 | 0.00% | 45,180 |
| 2024-10-31 | 2024-10-29 | 25.100 | 3,200 | +900 | 0.00% | 80,320 |
| 2024-10-30 | 2024-10-28 | 24.500 | 2,300 | -3,300 | 0.00% | 56,350 |
| 2024-10-29 | 2024-10-25 | 23.900 | 5,600 | +500 | 0.01% | 133,840 |
| 2024-10-28 | 2024-10-24 | 25.000 | 5,100 | +2,500 | 0.01% | 127,500 |
| 2024-10-25 | 2024-10-23 | 26.400 | 2,600 | -1,900 | 0.00% | 68,640 |
| 2024-10-24 | 2024-10-22 | 23.400 | 4,500 | +600 | 0.00% | 105,300 |
| 2024-10-23 | 2024-10-21 | 22.800 | 3,900 | -1,700 | 0.00% | 88,920 |
| 2024-10-22 | 2024-10-18 | 23.550 | 5,600 | +100 | 0.01% | 131,880 |
| 2024-10-21 | 2024-10-17 | 22.850 | 5,500 | +100 | 0.01% | 125,675 |
| 2024-10-18 | 2024-10-16 | 23.300 | 5,400 | +1,200 | 0.01% | 125,820 |
| 2024-10-17 | 2024-10-15 | 25.100 | 4,200 | -1,700 | 0.00% | 105,420 |
| 2024-10-16 | 2024-10-14 | 21.700 | 5,900 | +300 | 0.01% | 128,030 |
| 2024-10-15 | 2024-10-10 | 24.050 | 5,600 | +5,400 | 0.01% | 134,680 |
| 2024-10-14 | 2024-10-09 | 27.300 | 200 | -1,100 | 0.00% | 5,460 |
| 2024-10-10 | 2024-10-08 | 28.800 | 1,300 | -1,400 | 0.00% | 37,440 |
| 2024-10-09 | 2024-10-07 | 27.200 | 2,700 | +1,000 | 0.00% | 73,440 |
| 2024-10-08 | 2024-10-04 | 25.750 | 1,700 | +700 | 0.00% | 43,775 |
| 2024-10-07 | 2024-10-03 | 25.300 | 1,000 | +100 | 0.00% | 25,300 |
| 2024-10-03 | 2024-09-30 | 28.900 | 900 | -37,300 | 0.00% | 26,010 |
| 2024-10-02 | 2024-09-27 | 27.700 | 38,200 | +8,100 | 0.04% | 1,058,140 |
| 2024-09-30 | 2024-09-26 | 25.950 | 30,100 | -2,000 | 0.03% | 781,095 |
| 2024-09-26 | 2024-09-24 | 24.700 | 32,100 | -1,000 | 0.03% | 792,870 |
| 2024-09-25 | 2024-09-23 | 24.500 | 33,100 | -1,600 | 0.03% | 810,950 |
| 2024-09-19 | 2024-09-16 | 25.950 | 34,700 | +5,200 | 0.03% | 900,465 |
| 2024-09-17 | 2024-09-13 | 27.600 | 29,500 | +2,000 | 0.03% | 814,200 |
| 2024-09-16 | 2024-09-12 | 23.850 | 27,500 | +18,100 | 0.03% | 655,875 |
| 2024-09-13 | 2024-09-11 | 24.650 | 9,400 | -3,500 | 0.01% | 231,710 |
| 2024-09-12 | 2024-09-10 | 28.650 | 12,900 | +400 | 0.01% | 369,585 |
| 2024-09-11 | 2024-09-09 | 27.450 | 12,500 | -600 | 0.01% | 343,125 |
| 2024-09-10 | 2024-09-05 | 28.300 | 13,100 | +400 | 0.01% | 370,730 |
| 2024-09-09 | 2024-09-04 | 26.500 | 12,700 | +300 | 0.01% | 336,550 |
| 2024-09-04 | 2024-09-02 | 28.450 | 12,400 | +5,800 | 0.01% | 352,780 |
| 2024-09-03 | 2024-08-30 | 28.450 | 6,600 | -8,000 | 0.01% | 187,770 |
| 2024-09-02 | 2024-08-29 | 29.200 | 14,600 | +900 | 0.01% | 426,320 |
| 2024-08-30 | 2024-08-28 | 29.550 | 13,700 | -600 | 0.01% | 404,835 |
| 2024-08-29 | 2024-08-27 | 28.700 | 14,300 | -1,000 | 0.01% | 410,410 |
| 2024-08-27 | 2024-08-23 | 27.950 | 15,300 | +100 | 0.02% | 427,635 |
| 2024-08-26 | 2024-08-22 | 28.150 | 15,200 | +100 | 0.01% | 427,880 |
| 2024-08-23 | 2024-08-21 | 25.900 | 15,100 | +900 | 0.01% | 391,090 |
| 2024-08-22 | 2024-08-20 | 25.500 | 14,200 | +5,000 | 0.01% | 362,100 |
| 2024-08-21 | 2024-08-19 | 28.500 | 9,200 | +3,400 | 0.01% | 262,200 |
| 2024-08-20 | 2024-08-16 | 22.050 | 5,800 | -300 | 0.01% | 127,890 |
| 2024-08-19 | 2024-08-15 | 21.900 | 6,100 | +600 | 0.01% | 133,590 |
| 2024-08-14 | 2024-08-12 | 22.900 | 5,500 | -800 | 0.01% | 125,950 |
| 2024-08-13 | 2024-08-09 | 20.700 | 6,300 | +300 | 0.01% | 130,410 |
| 2024-08-09 | 2024-08-07 | 23.700 | 6,000 | +600 | 0.01% | 142,200 |
| 2024-08-02 | 2024-07-31 | 27.000 | 5,400 | -2,100 | 0.01% | 145,800 |
| 2024-08-01 | 2024-07-30 | 21.400 | 7,500 | +600 | 0.01% | 160,500 |
| 2024-07-31 | 2024-07-29 | 19.360 | 6,900 | +600 | 0.01% | 133,584 |
| 2024-07-30 | 2024-07-26 | 20.800 | 6,300 | -300 | 0.01% | 131,040 |
| 2024-07-29 | 2024-07-25 | 22.250 | 6,600 | -200 | 0.01% | 146,850 |
| 2024-07-26 | 2024-07-24 | 27.350 | 6,800 | +600 | 0.01% | 185,980 |
| 2024-07-23 | 2024-07-19 | 27.800 | 6,200 | +200 | 0.01% | 172,360 |
| 2024-07-22 | 2024-07-18 | 31.350 | 6,000 | +1,800 | 0.01% | 188,100 |
| 2024-07-19 | 2024-07-17 | 26.400 | 4,200 | +3,800 | 0.00% | 110,880 |
| 2024-07-09 | 2024-07-05 | 74.500 | 400 | -200 | 0.00% | 29,800 |
| 2024-07-05 | 2024-07-03 | 72.200 | 600 | +200 | 0.00% | 43,320 |
| 2024-07-04 | 2024-07-02 | 71.250 | 400 | +100 | 0.00% | 28,500 |
| 2024-07-03 | 2024-06-28 | 81.300 | 300 | -200 | 0.00% | 24,390 |
| 2024-06-28 | 2024-06-26 | 75.600 | 500 | -100 | 0.00% | 37,800 |
| 2024-06-25 | 2024-06-21 | 69.950 | 600 | +100 | 0.00% | 41,970 |
| 2024-06-20 | 2024-06-18 | 77.900 | 500 | -600 | 0.00% | 38,950 |
| 2024-06-12 | 2024-06-07 | 69.700 | 1,100 | -700 | 0.00% | 76,670 |
| 2024-06-11 | 2024-06-06 | 64.450 | 1,800 | +200 | 0.00% | 116,010 |
| 2024-06-07 | 2024-06-05 | 64.250 | 1,600 | +300 | 0.00% | 102,800 |
| 2024-06-06 | 2024-06-04 | 64.950 | 1,300 | +500 | 0.00% | 84,435 |
| 2024-06-04 | 2024-05-31 | 85.800 | 800 | +300 | 0.00% | 68,640 |
| 2024-06-03 | 2024-05-30 | 83.200 | 500 | +200 | 0.00% | 41,600 |
| 2024-05-16 | 2024-05-13 | 60.450 | 300 | -100 | 0.00% | 18,135 |
| 2024-05-10 | 2024-05-08 | 60.000 | 400 | -100 | 0.00% | 24,000 |
| 2024-05-09 | 2024-05-07 | 60.000 | 500 | +100 | 0.00% | 30,000 |
| 2024-05-08 | 2024-05-06 | 59.700 | 400 | -200 | 0.00% | 23,880 |
| 2024-05-07 | 2024-05-03 | 60.000 | 600 | +100 | 0.00% | 36,000 |
| 2024-05-03 | 2024-04-30 | 112.200 | 500 | -100 | 0.00% | 56,100 |
| 2024-05-02 | 2024-04-29 | 112.300 | 600 | +100 | 0.00% | 67,380 |
| 2024-04-24 | 2024-04-22 | 101.500 | 500 | +100 | 0.00% | 50,750 |
| 2024-04-08 | 2024-04-03 | 86.100 | 400 | -100 | 0.00% | 34,440 |
| 2024-03-28 | 2024-03-26 | 85.950 | 500 | -400 | 0.00% | 42,975 |
| 2024-03-26 | 2024-03-22 | 77.900 | 900 | +200 | 0.00% | 70,110 |
| 2024-03-22 | 2024-03-20 | 73.350 | 700 | +100 | 0.00% | 51,345 |
| 2024-03-20 | 2024-03-18 | 65.150 | 600 | +200 | 0.00% | 39,090 |
| 2024-03-15 | 2024-03-13 | 60.300 | 400 | +100 | 0.00% | 24,120 |
| 2024-03-07 | 2024-03-05 | 55.100 | 300 | -100 | 0.00% | 16,530 |
| 2024-03-06 | 2024-03-04 | 55.450 | 400 | -2,600 | 0.00% | 22,180 |
| 2024-03-05 | 2024-03-01 | 55.950 | 3,000 | -400 | 0.00% | 167,850 |
| 2024-03-01 | 2024-02-28 | 64.250 | 3,400 | +300 | 0.00% | 218,450 |
| 2024-02-28 | 2024-02-26 | 61.600 | 3,100 | -100 | 0.00% | 190,960 |
| 2024-02-27 | 2024-02-23 | 61.300 | 3,200 | -200 | 0.00% | 196,160 |
| 2024-02-26 | 2024-02-22 | 63.100 | 3,400 | -200 | 0.00% | 214,540 |
| 2024-02-23 | 2024-02-21 | 62.600 | 3,600 | +100 | 0.00% | 225,360 |
| 2024-02-20 | 2024-02-16 | 58.500 | 3,500 | -100 | 0.00% | 204,750 |
| 2024-02-19 | 2024-02-15 | 58.650 | 3,600 | +200 | 0.00% | 211,140 |
| 2024-02-16 | 2024-02-14 | 55.850 | 3,400 | -10,100 | 0.00% | 189,890 |
| 2024-02-06 | 2024-02-02 | 52.850 | 13,500 | +9,900 | 0.01% | 713,475 |
| 2024-02-05 | 2024-02-01 | 54.150 | 3,600 | -8,000 | 0.00% | 194,940 |
| 2024-02-02 | 2024-01-31 | 50.900 | 11,600 | -2,600 | 0.01% | 590,440 |
| 2024-02-01 | 2024-01-30 | 50.850 | 14,200 | -100 | 0.01% | 722,070 |
| 2024-01-31 | 2024-01-29 | 50.700 | 14,300 | +10,900 | 0.01% | 725,010 |
| 2024-01-30 | 2024-01-26 | 50.350 | 3,400 | -11,200 | 0.00% | 171,190 |
| 2024-01-29 | 2024-01-25 | 50.400 | 14,600 | +6,500 | 0.01% | 735,840 |
| 2024-01-26 | 2024-01-24 | 50.250 | 8,100 | -5,800 | 0.01% | 407,025 |
| 2024-01-25 | 2024-01-23 | 47.250 | 13,900 | +3,200 | 0.01% | 656,775 |
| 2024-01-24 | 2024-01-22 | 40.450 | 10,700 | -600 | 0.01% | 432,815 |
| 2024-01-22 | 2024-01-18 | 34.050 | 11,300 | -100 | 0.01% | 384,765 |
| 2024-01-19 | 2024-01-17 | 34.050 | 11,400 | +9,300 | 0.01% | 388,170 |
| 2024-01-17 | 2024-01-15 | 33.700 | 2,100 | +100 | 0.00% | 70,770 |
| 2024-01-16 | 2024-01-12 | 32.750 | 2,000 | -100 | 0.00% | 65,500 |
| 2024-01-11 | 2024-01-09 | 33.200 | 2,100 | -2,500 | 0.00% | 69,720 |
| 2024-01-10 | 2024-01-08 | 32.550 | 4,600 | -100 | 0.00% | 149,730 |
| 2024-01-09 | 2024-01-05 | 33.500 | 4,700 | -200 | 0.00% | 157,450 |
| 2024-01-08 | 2024-01-04 | 33.450 | 4,900 | +2,200 | 0.00% | 163,905 |
| 2024-01-05 | 2024-01-03 | 32.600 | 2,700 | -600 | 0.00% | 88,020 |
| 2024-01-04 | 2024-01-02 | 33.500 | 3,300 | -900 | 0.00% | 110,550 |
| 2024-01-03 | 2023-12-29 | 33.700 | 4,200 | -3,100 | 0.00% | 141,540 |
| 2024-01-02 | 2023-12-28 | 33.950 | 7,300 | -2,700 | 0.01% | 247,835 |
| 2023-12-29 | 2023-12-27 | 29.950 | 10,000 | -600 | 0.01% | 299,500 |
| 2023-12-28 | 2023-12-22 | 28.550 | 10,600 | -800 | 0.01% | 302,630 |
| 2023-12-27 | 2023-12-21 | 26.100 | 11,400 | -1,600 | 0.01% | 297,540 |
| 2023-12-22 | 2023-12-20 | 25.850 | 13,000 | 0.01% | 336,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy