History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.690 | 37,352,000 | +0 | 14.51% | 287,236,880 |
| 2025-10-13 | 2025-10-09 | 7.920 | 37,352,000 | +0 | 14.51% | 295,827,840 |
| 2025-10-10 | 2025-10-08 | 8.220 | 37,352,000 | +0 | 14.51% | 307,033,440 |
| 2025-10-09 | 2025-10-06 | 8.220 | 37,352,000 | +0 | 14.51% | 307,033,440 |
| 2025-10-08 | 2025-10-03 | 8.310 | 37,352,000 | +0 | 14.51% | 310,395,120 |
| 2025-10-06 | 2025-10-02 | 8.550 | 37,352,000 | +0 | 14.51% | 319,359,600 |
| 2025-10-03 | 2025-09-30 | 8.190 | 37,352,000 | -105,200 | 14.51% | 305,912,880 |
| 2025-10-02 | 2025-09-29 | 8.060 | 37,457,200 | -19,500 | 14.55% | 301,905,032 |
| 2025-09-30 | 2025-09-26 | 7.900 | 37,476,700 | -65,400 | 14.56% | 296,065,930 |
| 2025-09-29 | 2025-09-25 | 8.200 | 37,542,100 | -94,000 | 14.58% | 307,845,220 |
| 2025-09-26 | 2025-09-24 | 8.140 | 37,636,100 | -60,600 | 14.62% | 306,357,854 |
| 2025-09-25 | 2025-09-23 | 8.330 | 37,696,700 | -162,000 | 14.64% | 314,013,511 |
| 2025-09-24 | 2025-09-22 | 8.510 | 37,858,700 | -31,800 | 14.71% | 322,177,537 |
| 2025-09-23 | 2025-09-19 | 8.840 | 37,890,500 | -83,600 | 14.72% | 334,952,020 |
| 2025-09-22 | 2025-09-18 | 9.050 | 37,974,100 | -76,000 | 14.75% | 343,665,605 |
| 2025-09-19 | 2025-09-17 | 8.850 | 38,050,100 | -17,500 | 14.78% | 336,743,385 |
| 2025-09-18 | 2025-09-16 | 9.010 | 38,067,600 | -383,400 | 14.79% | 342,989,076 |
| 2025-09-17 | 2025-09-15 | 8.060 | 38,451,000 | -209,800 | 14.94% | 309,915,060 |
| 2025-09-16 | 2025-09-12 | 7.630 | 38,660,800 | -501,100 | 15.02% | 294,981,904 |
| 2025-09-15 | 2025-09-11 | 7.920 | 39,161,900 | -1,043,400 | 15.21% | 310,162,248 |
| 2025-09-12 | 2025-09-10 | 8.200 | 40,205,300 | -1,603,700 | 15.62% | 329,683,460 |
| 2025-09-11 | 2025-09-09 | 8.760 | 41,809,000 | -1,974,800 | 16.24% | 366,246,840 |
| 2025-09-10 | 2025-09-08 | 9.090 | 43,783,800 | -5,174,200 | 17.01% | 397,994,742 |
| 2025-09-09 | 2025-09-05 | 12.230 | 48,958,000 | -593,900 | 19.02% | 598,756,340 |
| 2025-09-08 | 2025-09-04 | 12.270 | 49,551,900 | +170,900 | 19.25% | 608,001,813 |
| 2025-09-05 | 2025-09-03 | 12.450 | 49,381,000 | +201,500 | 19.18% | 614,793,450 |
| 2025-09-04 | 2025-09-02 | 12.730 | 49,179,500 | +539,600 | 19.10% | 626,055,035 |
| 2025-09-03 | 2025-09-01 | 12.600 | 48,639,900 | +76,400 | 18.89% | 612,862,740 |
| 2025-09-02 | 2025-08-29 | 13.190 | 48,563,500 | -326,200 | 18.86% | 640,552,565 |
| 2025-09-01 | 2025-08-28 | 13.560 | 48,889,700 | -413,800 | 18.99% | 662,944,332 |
| 2025-08-29 | 2025-08-27 | 13.310 | 49,303,500 | -20,300 | 19.15% | 656,229,585 |
| 2025-08-28 | 2025-08-26 | 13.340 | 49,323,800 | +320,900 | 19.16% | 657,979,492 |
| 2025-08-27 | 2025-08-25 | 13.680 | 49,002,900 | +424,600 | 19.03% | 670,359,672 |
| 2025-08-26 | 2025-08-22 | 14.240 | 48,578,300 | -622,200 | 18.87% | 691,754,992 |
| 2025-08-25 | 2025-08-21 | 13.700 | 49,200,500 | +442,500 | 19.11% | 674,046,850 |
| 2025-08-22 | 2025-08-20 | 14.270 | 48,758,000 | +691,700 | 18.94% | 695,776,660 |
| 2025-08-21 | 2025-08-19 | 15.000 | 48,066,300 | +766,100 | 18.67% | 720,994,500 |
| 2025-08-20 | 2025-08-18 | 13.760 | 47,300,200 | +106,400 | 18.37% | 650,850,752 |
| 2025-08-19 | 2025-08-15 | 13.620 | 47,193,800 | -60,100 | 18.33% | 642,779,556 |
| 2025-08-18 | 2025-08-14 | 13.680 | 47,253,900 | +1,204,800 | 18.36% | 646,433,352 |
| 2025-08-15 | 2025-08-13 | 14.180 | 46,049,100 | +1,179,100 | 17.89% | 652,976,238 |
| 2025-08-14 | 2025-08-12 | 13.870 | 44,870,000 | +258,700 | 17.43% | 622,346,900 |
| 2025-08-13 | 2025-08-11 | 13.990 | 44,611,300 | +584,100 | 17.33% | 624,112,087 |
| 2025-08-12 | 2025-08-08 | 14.330 | 44,027,200 | +1,727,500 | 17.10% | 630,909,776 |
| 2025-08-11 | 2025-08-07 | 14.750 | 42,299,700 | +93,500 | 16.43% | 623,920,575 |
| 2025-08-08 | 2025-08-06 | 14.320 | 42,206,200 | +812,300 | 16.39% | 604,392,784 |
| 2025-08-07 | 2025-08-05 | 14.400 | 41,393,900 | +205,900 | 16.08% | 596,072,160 |
| 2025-08-06 | 2025-08-04 | 14.400 | 41,188,000 | +246,500 | 16.00% | 593,107,200 |
| 2025-08-05 | 2025-08-01 | 14.340 | 40,941,500 | -178,900 | 15.90% | 587,101,110 |
| 2025-08-04 | 2025-07-31 | 14.940 | 41,120,400 | +947,500 | 15.97% | 614,338,776 |
| 2025-08-01 | 2025-07-30 | 14.920 | 40,172,900 | +896,100 | 15.60% | 599,379,668 |
| 2025-07-31 | 2025-07-29 | 15.260 | 39,276,800 | -123,500 | 15.26% | 599,363,968 |
| 2025-07-30 | 2025-07-28 | 15.500 | 39,400,300 | -41,000 | 15.30% | 610,704,650 |
| 2025-07-29 | 2025-07-25 | 15.960 | 39,441,300 | +180,400 | 15.32% | 629,483,148 |
| 2025-07-28 | 2025-07-24 | 15.940 | 39,260,900 | +914,400 | 15.25% | 625,818,746 |
| 2025-07-25 | 2025-07-23 | 15.840 | 38,346,500 | +1,314,400 | 14.90% | 607,408,560 |
| 2025-07-24 | 2025-07-22 | 15.500 | 37,032,100 | +301,000 | 14.38% | 573,997,550 |
| 2025-07-23 | 2025-07-21 | 16.100 | 36,731,100 | +412,000 | 14.27% | 591,370,710 |
| 2025-07-22 | 2025-07-18 | 16.980 | 36,319,100 | +553,700 | 14.11% | 616,698,318 |
| 2025-07-21 | 2025-07-17 | 17.100 | 35,765,400 | +608,200 | 13.89% | 611,588,340 |
| 2025-07-18 | 2025-07-16 | 16.080 | 35,157,200 | +269,400 | 14.53% | 565,327,776 |
| 2025-07-17 | 2025-07-15 | 16.240 | 34,887,800 | -374,500 | 14.42% | 566,577,872 |
| 2025-07-16 | 2025-07-14 | 16.500 | 35,262,300 | -423,400 | 14.57% | 581,827,950 |
| 2025-07-15 | 2025-07-11 | 16.720 | 35,685,700 | +4,693,200 | 14.75% | 596,664,904 |
| 2025-07-14 | 2025-07-10 | 17.460 | 30,992,500 | -1,368,100 | 12.81% | 541,129,050 |
| 2025-07-11 | 2025-07-09 | 14.160 | 32,360,600 | -396,500 | 13.38% | 458,226,096 |
| 2025-07-10 | 2025-07-08 | 13.800 | 32,757,100 | -222,300 | 13.54% | 452,047,980 |
| 2025-07-09 | 2025-07-07 | 13.800 | 32,979,400 | +105,300 | 13.63% | 455,115,720 |
| 2025-07-08 | 2025-07-04 | 14.120 | 32,874,100 | -370,800 | 13.59% | 464,182,292 |
| 2025-07-07 | 2025-07-03 | 14.260 | 33,244,900 | +148,400 | 13.74% | 474,072,274 |
| 2025-07-04 | 2025-07-02 | 14.540 | 33,096,500 | +647,000 | 13.68% | 481,223,110 |
| 2025-07-03 | 2025-06-30 | 13.980 | 32,449,500 | -867,600 | 13.41% | 453,644,010 |
| 2025-07-02 | 2025-06-27 | 13.200 | 33,317,100 | +342,700 | 13.77% | 439,785,720 |
| 2025-06-30 | 2025-06-26 | 13.160 | 32,974,400 | -281,200 | 13.63% | 433,943,104 |
| 2025-06-27 | 2025-06-25 | 13.280 | 33,255,600 | +91,400 | 13.74% | 441,634,368 |
| 2025-06-26 | 2025-06-24 | 13.080 | 33,164,200 | +353,300 | 13.71% | 433,787,736 |
| 2025-06-25 | 2025-06-23 | 12.240 | 32,810,900 | +377,400 | 13.56% | 401,605,416 |
| 2025-06-24 | 2025-06-20 | 12.200 | 32,433,500 | +395,200 | 13.41% | 395,688,700 |
| 2025-06-23 | 2025-06-19 | 12.560 | 32,038,300 | +228,100 | 13.24% | 402,401,048 |
| 2025-06-20 | 2025-06-18 | 13.060 | 31,810,200 | +61,900 | 14.64% | 415,441,212 |
| 2025-06-19 | 2025-06-17 | 13.220 | 31,748,300 | +218,100 | 14.61% | 419,712,526 |
| 2025-06-18 | 2025-06-16 | 13.720 | 31,530,200 | +198,000 | 14.51% | 432,594,344 |
| 2025-06-17 | 2025-06-13 | 13.560 | 31,332,200 | +568,800 | 14.42% | 424,864,632 |
| 2025-06-16 | 2025-06-12 | 14.500 | 30,763,400 | +1,216,800 | 14.16% | 446,069,300 |
| 2025-06-13 | 2025-06-11 | 14.920 | 29,546,600 | +846,900 | 13.60% | 440,835,272 |
| 2025-06-12 | 2025-06-10 | 14.120 | 28,699,700 | +148,100 | 13.21% | 405,239,764 |
| 2025-06-11 | 2025-06-09 | 14.000 | 28,551,600 | +47,900 | 13.14% | 399,722,400 |
| 2025-06-10 | 2025-06-06 | 13.940 | 28,503,700 | +105,000 | 13.12% | 397,341,578 |
| 2025-06-09 | 2025-06-05 | 14.540 | 28,398,700 | +12,800 | 13.07% | 412,917,098 |
| 2025-06-06 | 2025-06-04 | 14.060 | 28,385,900 | +386,300 | 13.06% | 399,105,754 |
| 2025-06-05 | 2025-06-03 | 14.100 | 27,999,600 | +516,600 | 12.89% | 394,794,360 |
| 2025-06-03 | 2025-05-30 | 14.040 | 27,483,000 | -49,500 | 12.65% | 385,861,320 |
| 2025-06-02 | 2025-05-29 | 14.580 | 27,532,500 | +49,000 | 12.67% | 401,423,850 |
| 2025-05-30 | 2025-05-28 | 14.240 | 27,483,500 | +11,500 | 12.65% | 391,365,040 |
| 2025-05-29 | 2025-05-27 | 14.340 | 27,472,000 | +356,300 | 12.64% | 393,948,480 |
| 2025-05-28 | 2025-05-26 | 14.240 | 27,115,700 | +309,700 | 12.48% | 386,127,568 |
| 2025-05-27 | 2025-05-23 | 15.000 | 26,806,000 | +530,400 | 12.34% | 402,090,000 |
| 2025-05-26 | 2025-05-22 | 15.260 | 26,275,600 | +468,300 | 12.09% | 400,965,656 |
| 2025-05-23 | 2025-05-21 | 14.880 | 25,807,300 | +1,025,500 | 11.88% | 384,012,624 |
| 2025-05-22 | 2025-05-20 | 15.160 | 24,781,800 | +62,600 | 11.41% | 375,692,088 |
| 2025-05-21 | 2025-05-19 | 15.100 | 24,719,200 | +391,300 | 11.38% | 373,259,920 |
| 2025-05-20 | 2025-05-16 | 15.520 | 24,327,900 | +419,900 | 11.20% | 377,569,008 |
| 2025-05-19 | 2025-05-15 | 14.980 | 23,908,000 | -377,900 | 11.00% | 358,141,840 |
| 2025-05-16 | 2025-05-14 | 15.720 | 24,285,900 | +542,300 | 11.18% | 381,774,348 |
| 2025-05-15 | 2025-05-13 | 15.760 | 23,743,600 | +525,300 | 10.93% | 374,199,136 |
| 2025-05-14 | 2025-05-12 | 16.240 | 23,218,300 | -1,626,800 | 10.69% | 377,065,192 |
| 2025-05-13 | 2025-05-09 | 14.560 | 24,845,100 | +760,100 | 11.43% | 361,744,656 |
| 2025-05-12 | 2025-05-08 | 15.260 | 24,085,000 | +725,500 | 11.08% | 367,537,100 |
| 2025-05-09 | 2025-05-07 | 15.440 | 23,359,500 | -1,267,900 | 10.75% | 360,670,680 |
| 2025-05-08 | 2025-05-06 | 14.500 | 24,627,400 | +610,200 | 11.33% | 357,097,300 |
| 2025-05-06 | 2025-04-30 | 14.440 | 24,017,200 | +52,700 | 11.05% | 346,808,368 |
| 2025-05-02 | 2025-04-29 | 13.940 | 23,964,500 | +630,600 | 11.03% | 334,065,130 |
| 2025-04-30 | 2025-04-28 | 13.340 | 23,333,900 | +421,800 | 10.74% | 311,274,226 |
| 2025-04-29 | 2025-04-25 | 13.620 | 22,912,100 | +580,000 | 10.54% | 312,062,802 |
| 2025-04-28 | 2025-04-24 | 13.780 | 22,332,100 | +122,800 | 10.28% | 307,736,338 |
| 2025-04-25 | 2025-04-23 | 14.160 | 22,209,300 | -877,100 | 10.22% | 314,483,688 |
| 2025-04-24 | 2025-04-22 | 12.560 | 23,086,400 | -297,000 | 10.62% | 289,965,184 |
| 2025-04-23 | 2025-04-17 | 12.340 | 23,383,400 | +588,700 | 10.76% | 288,551,156 |
| 2025-04-22 | 2025-04-16 | 12.360 | 22,794,700 | +341,800 | 10.49% | 281,742,492 |
| 2025-04-17 | 2025-04-15 | 13.180 | 22,452,900 | +1,904,800 | 10.33% | 295,929,222 |
| 2025-04-16 | 2025-04-14 | 13.400 | 20,548,100 | +443,600 | 9.46% | 275,344,540 |
| 2025-04-15 | 2025-04-11 | 13.240 | 20,104,500 | +84,000 | 9.25% | 266,183,580 |
| 2025-04-14 | 2025-04-10 | 12.700 | 20,020,500 | +56,700 | 9.21% | 254,260,350 |
| 2025-04-11 | 2025-04-09 | 12.280 | 19,963,800 | +639,800 | 9.19% | 245,155,464 |
| 2025-04-10 | 2025-04-08 | 11.940 | 19,324,000 | -571,900 | 8.89% | 230,728,560 |
| 2025-04-09 | 2025-04-07 | 11.060 | 19,895,900 | -634,200 | 9.16% | 220,048,654 |
| 2025-04-08 | 2025-04-03 | 15.500 | 20,530,100 | +128,300 | 9.45% | 318,216,550 |
| 2025-04-07 | 2025-04-02 | 16.120 | 20,401,800 | +54,200 | 9.39% | 328,877,016 |
| 2025-04-03 | 2025-04-01 | 15.880 | 20,347,600 | +125,200 | 9.36% | 323,119,888 |
| 2025-04-02 | 2025-03-31 | 15.720 | 20,222,400 | -696,300 | 9.31% | 317,896,128 |
| 2025-04-01 | 2025-03-28 | 17.200 | 20,918,700 | +801,500 | 9.63% | 359,801,640 |
| 2025-03-31 | 2025-03-27 | 18.600 | 20,117,200 | +586,600 | 9.26% | 374,179,920 |
| 2025-03-28 | 2025-03-26 | 18.600 | 19,530,600 | +505,000 | 8.99% | 363,269,160 |
| 2025-03-27 | 2025-03-25 | 18.020 | 19,025,600 | -212,500 | 8.76% | 342,841,312 |
| 2025-03-26 | 2025-03-24 | 19.620 | 19,238,100 | +747,700 | 8.85% | 377,451,522 |
| 2025-03-25 | 2025-03-21 | 19.800 | 18,490,400 | -200,100 | 8.51% | 366,109,920 |
| 2025-03-24 | 2025-03-20 | 21.050 | 18,690,500 | +197,600 | 8.60% | 393,435,025 |
| 2025-03-21 | 2025-03-19 | 21.900 | 18,492,900 | +353,600 | 8.51% | 404,994,510 |
| 2025-03-20 | 2025-03-18 | 23.200 | 18,139,300 | +92,800 | 8.35% | 420,831,760 |
| 2025-03-19 | 2025-03-17 | 23.000 | 18,046,500 | +200,800 | 8.31% | 415,069,500 |
| 2025-03-18 | 2025-03-14 | 23.700 | 17,845,700 | +205,000 | 8.21% | 422,943,090 |
| 2025-03-17 | 2025-03-13 | 21.900 | 17,640,700 | +748,300 | 8.12% | 386,331,330 |
| 2025-03-14 | 2025-03-12 | 21.600 | 16,892,400 | +254,800 | 7.77% | 364,875,840 |
| 2025-03-13 | 2025-03-11 | 21.100 | 16,637,600 | +636,600 | 7.66% | 351,053,360 |
| 2025-03-12 | 2025-03-10 | 20.300 | 16,001,000 | +1,084,000 | 7.36% | 324,820,300 |
| 2025-03-11 | 2025-03-07 | 22.200 | 14,917,000 | +155,100 | 6.87% | 331,157,400 |
| 2025-03-10 | 2025-03-06 | 24.900 | 14,761,900 | +356,100 | 6.79% | 367,571,310 |
| 2025-03-07 | 2025-03-05 | 24.800 | 14,405,800 | -269,900 | 6.63% | 357,263,840 |
| 2025-03-06 | 2025-03-04 | 24.500 | 14,675,700 | +111,900 | 6.75% | 359,554,650 |
| 2025-03-05 | 2025-03-03 | 25.150 | 14,563,800 | +189,500 | 6.70% | 366,279,570 |
| 2025-03-04 | 2025-02-28 | 23.300 | 14,374,300 | -60,400 | 6.62% | 334,921,190 |
| 2025-03-03 | 2025-02-27 | 26.750 | 14,434,700 | -188,000 | 6.64% | 386,128,225 |
| 2025-02-28 | 2025-02-26 | 24.900 | 14,622,700 | +733,000 | 6.73% | 364,105,230 |
| 2025-02-27 | 2025-02-25 | 23.500 | 13,889,700 | -607,200 | 6.39% | 326,407,950 |
| 2025-02-26 | 2025-02-24 | 22.000 | 14,496,900 | +618,400 | 6.67% | 318,931,800 |
| 2025-02-25 | 2025-02-21 | 23.750 | 13,878,500 | -524,800 | 6.39% | 329,614,375 |
| 2025-02-24 | 2025-02-20 | 23.750 | 14,403,300 | +611,600 | 6.63% | 342,078,375 |
| 2025-02-21 | 2025-02-19 | 23.750 | 13,791,700 | +701,400 | 6.35% | 327,552,875 |
| 2025-02-20 | 2025-02-18 | 21.400 | 13,090,300 | +740,000 | 6.02% | 280,132,420 |
| 2025-02-19 | 2025-02-17 | 21.900 | 12,350,300 | +1,883,000 | 5.68% | 270,471,570 |
| 2025-02-18 | 2025-02-14 | 21.500 | 10,467,300 | +657,000 | 4.82% | 225,046,950 |
| 2025-02-17 | 2025-02-13 | 20.450 | 9,810,300 | +132,900 | 4.51% | 200,620,635 |
| 2025-02-14 | 2025-02-12 | 22.400 | 9,677,400 | -366,200 | 4.70% | 216,773,760 |
| 2025-02-13 | 2025-02-11 | 22.300 | 10,043,600 | +605,800 | 4.87% | 223,972,280 |
| 2025-02-12 | 2025-02-10 | 25.000 | 9,437,800 | +342,100 | 4.58% | 235,945,000 |
| 2025-02-11 | 2025-02-07 | 24.000 | 9,095,700 | +1,054,900 | 4.41% | 218,296,800 |
| 2025-02-10 | 2025-02-06 | 21.550 | 8,040,800 | -952,700 | 3.90% | 173,279,240 |
| 2025-02-07 | 2025-02-05 | 17.600 | 8,993,500 | -116,900 | 4.36% | 158,285,600 |
| 2025-02-04 | 2025-01-28 | 16.160 | 9,110,400 | +363,500 | 8.59% | 147,224,064 |
| 2025-02-03 | 2025-01-24 | 18.240 | 8,746,900 | -688,300 | 8.25% | 159,543,456 |
| 2025-01-27 | 2025-01-23 | 16.800 | 9,435,200 | +158,600 | 8.90% | 158,511,360 |
| 2025-01-24 | 2025-01-22 | 16.440 | 9,276,600 | -358,800 | 8.75% | 152,507,304 |
| 2025-01-23 | 2025-01-21 | 15.380 | 9,635,400 | +48,200 | 9.09% | 148,192,452 |
| 2025-01-22 | 2025-01-20 | 15.260 | 9,587,200 | -123,700 | 9.04% | 146,300,672 |
| 2025-01-21 | 2025-01-17 | 14.120 | 9,710,900 | -148,100 | 9.16% | 137,117,908 |
| 2025-01-20 | 2025-01-16 | 14.360 | 9,859,000 | +217,300 | 9.30% | 141,575,240 |
| 2025-01-17 | 2025-01-15 | 14.980 | 9,641,700 | -978,400 | 9.09% | 144,432,666 |
| 2025-01-16 | 2025-01-14 | 12.160 | 10,620,100 | -283,400 | 10.02% | 129,140,416 |
| 2025-01-15 | 2025-01-13 | 11.920 | 10,903,500 | -353,400 | 10.28% | 129,969,720 |
| 2025-01-14 | 2025-01-10 | 12.520 | 11,256,900 | -47,400 | 10.62% | 140,936,388 |
| 2025-01-13 | 2025-01-09 | 13.580 | 11,304,300 | -2,600 | 10.66% | 153,512,394 |
| 2025-01-10 | 2025-01-08 | 13.740 | 11,306,900 | +138,300 | 10.66% | 155,356,806 |
| 2025-01-09 | 2025-01-07 | 14.500 | 11,168,600 | +154,400 | 10.53% | 161,944,700 |
| 2025-01-08 | 2025-01-06 | 14.340 | 11,014,200 | -59,800 | 10.39% | 157,943,628 |
| 2025-01-07 | 2025-01-03 | 14.320 | 11,074,000 | -15,800 | 10.44% | 158,579,680 |
| 2025-01-06 | 2025-01-02 | 14.720 | 11,089,800 | -118,700 | 10.46% | 163,241,856 |
| 2025-01-03 | 2024-12-31 | 15.500 | 11,208,500 | -49,900 | 10.57% | 173,731,750 |
| 2025-01-02 | 2024-12-27 | 15.680 | 11,258,400 | +1,375,100 | 10.62% | 176,531,712 |
| 2024-12-30 | 2024-12-24 | 15.560 | 9,883,300 | +586,600 | 9.32% | 153,784,148 |
| 2024-12-27 | 2024-12-20 | 16.640 | 9,296,700 | +2,276,500 | 8.77% | 154,697,088 |
| 2024-12-23 | 2024-12-19 | 17.840 | 7,020,200 | +11,200 | 6.62% | 125,240,368 |
| 2024-12-20 | 2024-12-18 | 18.500 | 7,009,000 | +212,800 | 6.61% | 129,666,500 |
| 2024-12-19 | 2024-12-17 | 17.500 | 6,796,200 | -207,500 | 6.41% | 118,933,500 |
| 2024-12-18 | 2024-12-16 | 18.440 | 7,003,700 | -121,700 | 6.61% | 129,148,228 |
| 2024-12-17 | 2024-12-13 | 19.100 | 7,125,400 | -387,800 | 6.72% | 136,095,140 |
| 2024-12-16 | 2024-12-12 | 20.200 | 7,513,200 | -8,100 | 7.09% | 151,766,640 |
| 2024-12-13 | 2024-12-11 | 21.200 | 7,521,300 | +73,400 | 7.09% | 159,451,560 |
| 2024-12-12 | 2024-12-10 | 21.750 | 7,447,900 | +129,100 | 7.02% | 161,991,825 |
| 2024-12-11 | 2024-12-09 | 21.750 | 7,318,800 | -88,900 | 6.90% | 159,183,900 |
| 2024-12-10 | 2024-12-06 | 20.200 | 7,407,700 | -86,600 | 6.99% | 149,635,540 |
| 2024-12-09 | 2024-12-05 | 17.960 | 7,494,300 | +133,600 | 7.07% | 134,597,628 |
| 2024-12-06 | 2024-12-04 | 16.640 | 7,360,700 | +735,600 | 6.94% | 122,482,048 |
| 2024-12-05 | 2024-12-03 | 16.900 | 6,625,100 | +561,600 | 6.25% | 111,964,190 |
| 2024-12-04 | 2024-12-02 | 18.000 | 6,063,500 | +630,100 | 5.72% | 109,143,000 |
| 2024-12-03 | 2024-11-29 | 18.720 | 5,433,400 | +238,000 | 5.12% | 101,713,248 |
| 2024-12-02 | 2024-11-28 | 20.300 | 5,195,400 | +3,400 | 4.90% | 105,466,620 |
| 2024-11-29 | 2024-11-27 | 18.740 | 5,192,000 | +30,100 | 5.11% | 97,298,080 |
| 2024-11-28 | 2024-11-26 | 19.020 | 5,161,900 | +272,200 | 5.08% | 98,179,338 |
| 2024-11-27 | 2024-11-25 | 20.250 | 4,889,700 | -26,000 | 4.81% | 99,016,425 |
| 2024-11-26 | 2024-11-22 | 20.950 | 4,915,700 | -69,900 | 4.84% | 102,983,915 |
| 2024-11-25 | 2024-11-21 | 22.200 | 4,985,600 | +72,500 | 4.91% | 110,680,320 |
| 2024-11-22 | 2024-11-20 | 21.950 | 4,913,100 | -19,300 | 4.84% | 107,842,545 |
| 2024-11-21 | 2024-11-19 | 22.450 | 4,932,400 | +22,600 | 4.85% | 110,732,380 |
| 2024-11-20 | 2024-11-18 | 22.200 | 4,909,800 | +69,900 | 4.83% | 108,997,560 |
| 2024-11-19 | 2024-11-15 | 21.950 | 4,839,900 | +28,200 | 4.76% | 106,235,805 |
| 2024-11-18 | 2024-11-14 | 21.800 | 4,811,700 | -180,200 | 4.74% | 104,895,060 |
| 2024-11-15 | 2024-11-13 | 23.700 | 4,991,900 | -155,600 | 4.91% | 118,308,030 |
| 2024-11-14 | 2024-11-12 | 22.150 | 5,147,500 | +93,900 | 5.07% | 114,017,125 |
| 2024-11-13 | 2024-11-11 | 23.300 | 5,053,600 | -240,800 | 4.97% | 117,748,880 |
| 2024-11-12 | 2024-11-08 | 22.700 | 5,294,400 | +181,700 | 5.21% | 120,182,880 |
| 2024-11-11 | 2024-11-07 | 23.050 | 5,112,700 | -900 | 5.03% | 117,847,735 |
| 2024-11-08 | 2024-11-06 | 23.200 | 5,113,600 | -46,400 | 5.03% | 118,635,520 |
| 2024-11-07 | 2024-11-05 | 23.350 | 5,160,000 | +91,000 | 5.08% | 120,486,000 |
| 2024-11-06 | 2024-11-04 | 22.800 | 5,069,000 | -10,000 | 4.99% | 115,573,200 |
| 2024-11-05 | 2024-11-01 | 23.300 | 5,079,000 | -81,800 | 5.00% | 118,340,700 |
| 2024-11-04 | 2024-10-31 | 24.250 | 5,160,800 | -21,100 | 5.08% | 125,149,400 |
| 2024-11-01 | 2024-10-30 | 25.100 | 5,181,900 | +17,200 | 5.10% | 130,065,690 |
| 2024-10-31 | 2024-10-29 | 25.100 | 5,164,700 | -31,700 | 5.08% | 129,633,970 |
| 2024-10-30 | 2024-10-28 | 24.500 | 5,196,400 | +108,100 | 5.11% | 127,311,800 |
| 2024-10-29 | 2024-10-25 | 23.900 | 5,088,300 | -422,000 | 5.01% | 121,610,370 |
| 2024-10-28 | 2024-10-24 | 25.000 | 5,510,300 | +3,173,000 | 5.42% | 137,757,500 |
| 2024-10-25 | 2024-10-23 | 26.400 | 2,337,300 | +185,400 | 2.30% | 61,704,720 |
| 2024-10-24 | 2024-10-22 | 23.400 | 2,151,900 | +63,100 | 2.12% | 50,354,460 |
| 2024-10-23 | 2024-10-21 | 22.800 | 2,088,800 | -38,400 | 2.06% | 47,624,640 |
| 2024-10-22 | 2024-10-18 | 23.550 | 2,127,200 | -204,200 | 2.09% | 50,095,560 |
| 2024-10-21 | 2024-10-17 | 22.850 | 2,331,400 | +72,300 | 2.29% | 53,272,490 |
| 2024-10-18 | 2024-10-16 | 23.300 | 2,259,100 | -41,300 | 2.22% | 52,637,030 |
| 2024-10-17 | 2024-10-15 | 25.100 | 2,300,400 | +282,400 | 2.26% | 57,740,040 |
| 2024-10-16 | 2024-10-14 | 21.700 | 2,018,000 | -171,800 | 1.99% | 43,790,600 |
| 2024-10-15 | 2024-10-10 | 24.050 | 2,189,800 | -321,100 | 2.16% | 52,664,690 |
| 2024-10-14 | 2024-10-09 | 27.300 | 2,510,900 | -21,900 | 2.47% | 68,547,570 |
| 2024-10-10 | 2024-10-08 | 28.800 | 2,532,800 | +1,949,600 | 2.49% | 72,944,640 |
| 2024-10-03 | 2024-09-30 | 28.900 | 583,200 | +301,900 | 0.57% | 16,854,480 |
| 2024-10-02 | 2024-09-27 | 27.700 | 281,300 | +47,100 | 0.28% | 7,792,010 |
| 2024-09-30 | 2024-09-26 | 25.950 | 234,200 | +600 | 0.23% | 6,077,490 |
| 2024-09-27 | 2024-09-25 | 24.550 | 233,600 | -54,800 | 0.23% | 5,734,880 |
| 2024-09-26 | 2024-09-24 | 24.700 | 288,400 | +14,300 | 0.28% | 7,123,480 |
| 2024-09-25 | 2024-09-23 | 24.500 | 274,100 | +16,900 | 0.27% | 6,715,450 |
| 2024-09-24 | 2024-09-20 | 25.900 | 257,200 | -19,900 | 0.25% | 6,661,480 |
| 2024-09-23 | 2024-09-19 | 25.500 | 277,100 | +8,600 | 0.27% | 7,066,050 |
| 2024-09-17 | 2024-09-13 | 27.600 | 268,500 | -86,100 | 0.26% | 7,410,600 |
| 2024-09-16 | 2024-09-12 | 23.850 | 354,600 | +13,600 | 0.35% | 8,457,210 |
| 2024-09-13 | 2024-09-11 | 24.650 | 341,000 | -175,800 | 0.34% | 8,405,650 |
| 2024-09-12 | 2024-09-10 | 28.650 | 516,800 | +516,800 | 0.51% | 14,806,320 |
| 2023-12-22 | 2023-12-20 | 25.850 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy