History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.690 | 7,228,480 | +0 | 2.81% | 55,587,011 |
| 2025-10-13 | 2025-10-09 | 7.920 | 7,228,480 | +0 | 2.81% | 57,249,562 |
| 2025-10-10 | 2025-10-08 | 8.220 | 7,228,480 | +21,700 | 2.81% | 59,418,106 |
| 2025-10-09 | 2025-10-06 | 8.220 | 7,206,780 | +57,600 | 2.80% | 59,239,732 |
| 2025-10-08 | 2025-10-03 | 8.310 | 7,149,180 | +45,600 | 2.78% | 59,409,686 |
| 2025-10-06 | 2025-10-02 | 8.550 | 7,103,580 | +27,400 | 2.76% | 60,735,609 |
| 2025-10-03 | 2025-09-30 | 8.190 | 7,076,180 | +29,400 | 2.75% | 57,953,914 |
| 2025-10-02 | 2025-09-29 | 8.060 | 7,046,780 | -54,200 | 2.74% | 56,797,047 |
| 2025-09-30 | 2025-09-26 | 7.900 | 7,100,980 | +117,700 | 2.76% | 56,097,742 |
| 2025-09-29 | 2025-09-25 | 8.200 | 6,983,280 | +116,000 | 2.71% | 57,262,896 |
| 2025-09-26 | 2025-09-24 | 8.140 | 6,867,280 | +78,200 | 2.67% | 55,899,659 |
| 2025-09-25 | 2025-09-23 | 8.330 | 6,789,080 | +48,400 | 2.64% | 56,553,036 |
| 2025-09-24 | 2025-09-22 | 8.510 | 6,740,680 | +150,300 | 2.62% | 57,363,187 |
| 2025-09-23 | 2025-09-19 | 8.840 | 6,590,380 | +110,900 | 2.56% | 58,258,959 |
| 2025-09-22 | 2025-09-18 | 9.050 | 6,479,480 | -34,500 | 2.52% | 58,639,294 |
| 2025-09-19 | 2025-09-17 | 8.850 | 6,513,980 | +275,500 | 2.53% | 57,648,723 |
| 2025-09-18 | 2025-09-16 | 9.010 | 6,238,480 | +466,200 | 2.42% | 56,208,705 |
| 2025-09-17 | 2025-09-15 | 8.060 | 5,772,280 | +120,500 | 2.24% | 46,524,577 |
| 2025-09-16 | 2025-09-12 | 7.630 | 5,651,780 | +355,900 | 2.20% | 43,123,081 |
| 2025-09-15 | 2025-09-11 | 7.920 | 5,295,880 | +108,300 | 2.06% | 41,943,370 |
| 2025-09-12 | 2025-09-10 | 8.200 | 5,187,580 | +288,100 | 2.02% | 42,538,156 |
| 2025-09-11 | 2025-09-09 | 8.760 | 4,899,480 | +187,400 | 1.90% | 42,919,445 |
| 2025-09-10 | 2025-09-08 | 9.090 | 4,712,080 | +1,866,600 | 1.83% | 42,832,807 |
| 2025-09-09 | 2025-09-05 | 12.230 | 2,845,480 | -104,700 | 1.11% | 34,800,220 |
| 2025-09-08 | 2025-09-04 | 12.270 | 2,950,180 | -66,300 | 1.15% | 36,198,709 |
| 2025-09-05 | 2025-09-03 | 12.450 | 3,016,480 | -53,100 | 1.17% | 37,555,176 |
| 2025-09-04 | 2025-09-02 | 12.730 | 3,069,580 | -142,600 | 1.19% | 39,075,753 |
| 2025-09-03 | 2025-09-01 | 12.600 | 3,212,180 | -128,800 | 1.25% | 40,473,468 |
| 2025-09-02 | 2025-08-29 | 13.190 | 3,340,980 | +254,300 | 1.30% | 44,067,526 |
| 2025-09-01 | 2025-08-28 | 13.560 | 3,086,680 | +24,100 | 1.20% | 41,855,381 |
| 2025-08-29 | 2025-08-27 | 13.310 | 3,062,580 | +61,000 | 1.19% | 40,762,940 |
| 2025-08-28 | 2025-08-26 | 13.340 | 3,001,580 | +122,800 | 1.17% | 40,041,077 |
| 2025-08-27 | 2025-08-25 | 13.680 | 2,878,780 | +417,600 | 1.12% | 39,381,710 |
| 2025-08-26 | 2025-08-22 | 14.240 | 2,461,180 | -107,700 | 0.96% | 35,047,203 |
| 2025-08-25 | 2025-08-21 | 13.700 | 2,568,880 | +14,300 | 1.00% | 35,193,656 |
| 2025-08-22 | 2025-08-20 | 14.270 | 2,554,580 | +145,400 | 0.99% | 36,453,857 |
| 2025-08-21 | 2025-08-19 | 15.000 | 2,409,180 | -226,400 | 0.94% | 36,137,700 |
| 2025-08-20 | 2025-08-18 | 13.760 | 2,635,580 | +70,900 | 1.02% | 36,265,581 |
| 2025-08-19 | 2025-08-15 | 13.620 | 2,564,680 | -5,700 | 1.00% | 34,930,942 |
| 2025-08-18 | 2025-08-14 | 13.680 | 2,570,380 | +78,900 | 1.00% | 35,162,798 |
| 2025-08-15 | 2025-08-13 | 14.180 | 2,491,480 | +38,200 | 0.97% | 35,329,186 |
| 2025-08-14 | 2025-08-12 | 13.870 | 2,453,280 | +78,500 | 0.95% | 34,026,994 |
| 2025-08-13 | 2025-08-11 | 13.990 | 2,374,780 | +98,200 | 0.92% | 33,223,172 |
| 2025-08-12 | 2025-08-08 | 14.330 | 2,276,580 | -1,700 | 0.88% | 32,623,391 |
| 2025-08-11 | 2025-08-07 | 14.750 | 2,278,280 | +40,500 | 0.88% | 33,604,630 |
| 2025-08-08 | 2025-08-06 | 14.320 | 2,237,780 | +56,600 | 0.87% | 32,045,010 |
| 2025-08-07 | 2025-08-05 | 14.400 | 2,181,180 | +83,200 | 0.85% | 31,408,992 |
| 2025-08-06 | 2025-08-04 | 14.400 | 2,097,980 | -1,700 | 0.81% | 30,210,912 |
| 2025-08-05 | 2025-08-01 | 14.340 | 2,099,680 | +109,200 | 0.82% | 30,109,411 |
| 2025-08-04 | 2025-07-31 | 14.940 | 1,990,480 | +125,600 | 0.77% | 29,737,771 |
| 2025-08-01 | 2025-07-30 | 14.920 | 1,864,880 | -5,400 | 0.72% | 27,824,010 |
| 2025-07-31 | 2025-07-29 | 15.260 | 1,870,280 | +31,900 | 0.73% | 28,540,473 |
| 2025-07-30 | 2025-07-28 | 15.500 | 1,838,380 | +118,000 | 0.71% | 28,494,890 |
| 2025-07-29 | 2025-07-25 | 15.960 | 1,720,380 | +10,100 | 0.67% | 27,457,265 |
| 2025-07-28 | 2025-07-24 | 15.940 | 1,710,280 | +24,600 | 0.66% | 27,261,863 |
| 2025-07-25 | 2025-07-23 | 15.840 | 1,685,680 | -32,800 | 0.65% | 26,701,171 |
| 2025-07-24 | 2025-07-22 | 15.500 | 1,718,480 | -37,800 | 0.67% | 26,636,440 |
| 2025-07-23 | 2025-07-21 | 16.100 | 1,756,280 | +129,800 | 0.68% | 28,276,108 |
| 2025-07-22 | 2025-07-18 | 16.980 | 1,626,480 | +21,400 | 0.63% | 27,617,630 |
| 2025-07-21 | 2025-07-17 | 17.100 | 1,605,080 | +66,200 | 0.62% | 27,446,868 |
| 2025-07-18 | 2025-07-16 | 16.080 | 1,538,880 | +129,500 | 0.64% | 24,745,190 |
| 2025-07-17 | 2025-07-15 | 16.240 | 1,409,380 | +137,200 | 0.58% | 22,888,331 |
| 2025-07-16 | 2025-07-14 | 16.500 | 1,272,180 | +76,400 | 0.53% | 20,990,970 |
| 2025-07-15 | 2025-07-11 | 16.720 | 1,195,780 | -361,800 | 0.49% | 19,993,442 |
| 2025-07-14 | 2025-07-10 | 17.460 | 1,557,580 | +83,700 | 0.64% | 27,195,347 |
| 2025-07-11 | 2025-07-09 | 14.160 | 1,473,880 | -45,300 | 0.61% | 20,870,141 |
| 2025-07-10 | 2025-07-08 | 13.800 | 1,519,180 | +14,800 | 0.63% | 20,964,684 |
| 2025-07-09 | 2025-07-07 | 13.800 | 1,504,380 | -1,400 | 0.62% | 20,760,444 |
| 2025-07-08 | 2025-07-04 | 14.120 | 1,505,780 | -11,800 | 0.62% | 21,261,614 |
| 2025-07-07 | 2025-07-03 | 14.260 | 1,517,580 | +10,000 | 0.63% | 21,640,691 |
| 2025-07-04 | 2025-07-02 | 14.540 | 1,507,580 | -100,500 | 0.62% | 21,920,213 |
| 2025-07-03 | 2025-06-30 | 13.980 | 1,608,080 | -68,600 | 0.66% | 22,480,958 |
| 2025-07-02 | 2025-06-27 | 13.200 | 1,676,680 | +42,700 | 0.69% | 22,132,176 |
| 2025-06-30 | 2025-06-26 | 13.160 | 1,633,980 | +109,500 | 0.68% | 21,503,177 |
| 2025-06-27 | 2025-06-25 | 13.280 | 1,524,480 | +119,900 | 0.63% | 20,245,094 |
| 2025-06-26 | 2025-06-24 | 13.080 | 1,404,580 | +35,800 | 0.58% | 18,371,906 |
| 2025-06-25 | 2025-06-23 | 12.240 | 1,368,780 | +2,900 | 0.57% | 16,753,867 |
| 2025-06-24 | 2025-06-20 | 12.200 | 1,365,880 | +20,200 | 0.56% | 16,663,736 |
| 2025-06-23 | 2025-06-19 | 12.560 | 1,345,680 | +23,000 | 0.56% | 16,901,741 |
| 2025-06-20 | 2025-06-18 | 13.060 | 1,322,680 | -19,100 | 0.61% | 17,274,201 |
| 2025-06-19 | 2025-06-17 | 13.220 | 1,341,780 | +24,700 | 0.62% | 17,738,332 |
| 2025-06-18 | 2025-06-16 | 13.720 | 1,317,080 | +27,100 | 0.61% | 18,070,338 |
| 2025-06-17 | 2025-06-13 | 13.560 | 1,289,980 | +9,200 | 0.59% | 17,492,129 |
| 2025-06-16 | 2025-06-12 | 14.500 | 1,280,780 | +58,700 | 0.59% | 18,571,310 |
| 2025-06-13 | 2025-06-11 | 14.920 | 1,222,080 | -39,400 | 0.56% | 18,233,434 |
| 2025-06-12 | 2025-06-10 | 14.120 | 1,261,480 | -63,000 | 0.58% | 17,812,098 |
| 2025-06-11 | 2025-06-09 | 14.000 | 1,324,480 | +6,100 | 0.61% | 18,542,720 |
| 2025-06-10 | 2025-06-06 | 13.940 | 1,318,380 | +121,900 | 0.61% | 18,378,217 |
| 2025-06-09 | 2025-06-05 | 14.540 | 1,196,480 | -75,100 | 0.55% | 17,396,819 |
| 2025-06-06 | 2025-06-04 | 14.060 | 1,271,580 | -2,600 | 0.59% | 17,878,415 |
| 2025-06-05 | 2025-06-03 | 14.100 | 1,274,180 | -10,000 | 0.59% | 17,965,938 |
| 2025-06-04 | 2025-06-02 | 13.840 | 1,284,180 | -5,300 | 0.59% | 17,773,051 |
| 2025-06-03 | 2025-05-30 | 14.040 | 1,289,480 | +23,000 | 0.59% | 18,104,299 |
| 2025-06-02 | 2025-05-29 | 14.580 | 1,266,480 | +36,100 | 0.58% | 18,465,278 |
| 2025-05-30 | 2025-05-28 | 14.240 | 1,230,380 | -5,300 | 0.57% | 17,520,611 |
| 2025-05-29 | 2025-05-27 | 14.340 | 1,235,680 | +48,300 | 0.57% | 17,719,651 |
| 2025-05-28 | 2025-05-26 | 14.240 | 1,187,380 | +18,100 | 0.55% | 16,908,291 |
| 2025-05-27 | 2025-05-23 | 15.000 | 1,169,280 | +59,400 | 0.54% | 17,539,200 |
| 2025-05-26 | 2025-05-22 | 15.260 | 1,109,880 | -81,000 | 0.51% | 16,936,769 |
| 2025-05-23 | 2025-05-21 | 14.880 | 1,190,880 | +15,800 | 0.55% | 17,720,294 |
| 2025-05-22 | 2025-05-20 | 15.160 | 1,175,080 | +2,000 | 0.54% | 17,814,213 |
| 2025-05-21 | 2025-05-19 | 15.100 | 1,173,080 | +30,200 | 0.54% | 17,713,508 |
| 2025-05-20 | 2025-05-16 | 15.520 | 1,142,880 | -33,700 | 0.53% | 17,737,498 |
| 2025-05-19 | 2025-05-15 | 14.980 | 1,176,580 | +145,200 | 0.54% | 17,625,168 |
| 2025-05-16 | 2025-05-14 | 15.720 | 1,031,380 | +9,200 | 0.47% | 16,213,294 |
| 2025-05-15 | 2025-05-13 | 15.760 | 1,022,180 | +56,800 | 0.47% | 16,109,557 |
| 2025-05-14 | 2025-05-12 | 16.240 | 965,380 | -86,500 | 0.44% | 15,677,771 |
| 2025-05-13 | 2025-05-09 | 14.560 | 1,051,880 | +15,900 | 0.48% | 15,315,373 |
| 2025-05-12 | 2025-05-08 | 15.260 | 1,035,980 | +96,100 | 0.48% | 15,809,055 |
| 2025-05-09 | 2025-05-07 | 15.440 | 939,880 | +36,200 | 0.43% | 14,511,747 |
| 2025-05-08 | 2025-05-06 | 14.500 | 903,680 | -29,400 | 0.42% | 13,103,360 |
| 2025-05-07 | 2025-05-02 | 15.160 | 933,080 | +22,400 | 0.43% | 14,145,493 |
| 2025-05-06 | 2025-04-30 | 14.440 | 910,680 | +13,000 | 0.42% | 13,150,219 |
| 2025-05-02 | 2025-04-29 | 13.940 | 897,680 | +11,800 | 0.41% | 12,513,659 |
| 2025-04-30 | 2025-04-28 | 13.340 | 885,880 | +3,800 | 0.41% | 11,817,639 |
| 2025-04-29 | 2025-04-25 | 13.620 | 882,080 | +70,400 | 0.41% | 12,013,930 |
| 2025-04-28 | 2025-04-24 | 13.780 | 811,680 | -27,000 | 0.37% | 11,184,950 |
| 2025-04-25 | 2025-04-23 | 14.160 | 838,680 | +48,500 | 0.39% | 11,875,709 |
| 2025-04-24 | 2025-04-22 | 12.560 | 790,180 | +2,400 | 0.36% | 9,924,661 |
| 2025-04-23 | 2025-04-17 | 12.340 | 787,780 | +5,200 | 0.36% | 9,721,205 |
| 2025-04-22 | 2025-04-16 | 12.360 | 782,580 | +2,900 | 0.36% | 9,672,689 |
| 2025-04-17 | 2025-04-15 | 13.180 | 779,680 | +19,600 | 0.36% | 10,276,182 |
| 2025-04-16 | 2025-04-14 | 13.400 | 760,080 | -16,400 | 0.35% | 10,185,072 |
| 2025-04-15 | 2025-04-11 | 13.240 | 776,480 | +15,100 | 0.36% | 10,280,595 |
| 2025-04-14 | 2025-04-10 | 12.700 | 761,380 | +2,700 | 0.35% | 9,669,526 |
| 2025-04-11 | 2025-04-09 | 12.280 | 758,680 | +18,400 | 0.35% | 9,316,590 |
| 2025-04-10 | 2025-04-08 | 11.940 | 740,280 | +15,400 | 0.34% | 8,838,943 |
| 2025-04-09 | 2025-04-07 | 11.060 | 724,880 | +9,800 | 0.33% | 8,017,173 |
| 2025-04-08 | 2025-04-03 | 15.500 | 715,080 | -21,400 | 0.33% | 11,083,740 |
| 2025-04-07 | 2025-04-02 | 16.120 | 736,480 | -9,600 | 0.34% | 11,872,058 |
| 2025-04-03 | 2025-04-01 | 15.880 | 746,080 | -26,900 | 0.34% | 11,847,750 |
| 2025-04-02 | 2025-03-31 | 15.720 | 772,980 | +39,600 | 0.36% | 12,151,246 |
| 2025-04-01 | 2025-03-28 | 17.200 | 733,380 | +95,100 | 0.34% | 12,614,136 |
| 2025-03-31 | 2025-03-27 | 18.600 | 638,280 | -32,700 | 0.29% | 11,872,008 |
| 2025-03-28 | 2025-03-26 | 18.600 | 670,980 | -16,800 | 0.31% | 12,480,228 |
| 2025-03-27 | 2025-03-25 | 18.020 | 687,780 | +28,700 | 0.32% | 12,393,796 |
| 2025-03-26 | 2025-03-24 | 19.620 | 659,080 | -2,200 | 0.30% | 12,931,150 |
| 2025-03-25 | 2025-03-21 | 19.800 | 661,280 | -14,900 | 0.30% | 13,093,344 |
| 2025-03-24 | 2025-03-20 | 21.050 | 676,180 | +10,400 | 0.31% | 14,233,589 |
| 2025-03-21 | 2025-03-19 | 21.900 | 665,780 | +25,500 | 0.31% | 14,580,582 |
| 2025-03-20 | 2025-03-18 | 23.200 | 640,280 | +20,700 | 0.29% | 14,854,496 |
| 2025-03-19 | 2025-03-17 | 23.000 | 619,580 | -103,900 | 0.29% | 14,250,340 |
| 2025-03-18 | 2025-03-14 | 23.700 | 723,480 | +112,000 | 0.33% | 17,146,476 |
| 2025-03-17 | 2025-03-13 | 21.900 | 611,480 | +7,800 | 0.28% | 13,391,412 |
| 2025-03-14 | 2025-03-12 | 21.600 | 603,680 | +104,000 | 0.28% | 13,039,488 |
| 2025-03-13 | 2025-03-11 | 21.100 | 499,680 | -2,200 | 0.23% | 10,543,248 |
| 2025-03-12 | 2025-03-10 | 20.300 | 501,880 | +48,200 | 0.23% | 10,188,164 |
| 2025-03-11 | 2025-03-07 | 22.200 | 453,680 | -16,400 | 0.21% | 10,071,696 |
| 2025-03-10 | 2025-03-06 | 24.900 | 470,080 | +400 | 0.22% | 11,704,992 |
| 2025-03-07 | 2025-03-05 | 24.800 | 469,680 | +45,800 | 0.22% | 11,648,064 |
| 2025-03-06 | 2025-03-04 | 24.500 | 423,880 | +4,300 | 0.20% | 10,385,060 |
| 2025-03-05 | 2025-03-03 | 25.150 | 419,580 | +41,700 | 0.19% | 10,552,437 |
| 2025-03-04 | 2025-02-28 | 23.300 | 377,880 | -136,900 | 0.17% | 8,804,604 |
| 2025-03-03 | 2025-02-27 | 26.750 | 514,780 | -17,400 | 0.24% | 13,770,365 |
| 2025-02-28 | 2025-02-26 | 24.900 | 532,180 | -111,200 | 0.24% | 13,251,282 |
| 2025-02-27 | 2025-02-25 | 23.500 | 643,380 | -27,100 | 0.30% | 15,119,430 |
| 2025-02-26 | 2025-02-24 | 22.000 | 670,480 | -61,600 | 0.31% | 14,750,560 |
| 2025-02-25 | 2025-02-21 | 23.750 | 732,080 | +11,300 | 0.34% | 17,386,900 |
| 2025-02-24 | 2025-02-20 | 23.750 | 720,780 | +12,300 | 0.33% | 17,118,525 |
| 2025-02-21 | 2025-02-19 | 23.750 | 708,480 | +111,900 | 0.33% | 16,826,400 |
| 2025-02-20 | 2025-02-18 | 21.400 | 596,580 | -21,000 | 0.27% | 12,766,812 |
| 2025-02-19 | 2025-02-17 | 21.900 | 617,580 | -7,700 | 0.28% | 13,525,002 |
| 2025-02-18 | 2025-02-14 | 21.500 | 625,280 | +1,000 | 0.29% | 13,443,520 |
| 2025-02-17 | 2025-02-13 | 20.450 | 624,280 | +101,500 | 0.29% | 12,766,526 |
| 2025-02-14 | 2025-02-12 | 22.400 | 522,780 | +42,700 | 0.25% | 11,710,272 |
| 2025-02-13 | 2025-02-11 | 22.300 | 480,080 | -344,100 | 0.23% | 10,705,784 |
| 2025-02-12 | 2025-02-10 | 25.000 | 824,180 | +197,000 | 0.40% | 20,604,500 |
| 2025-02-11 | 2025-02-07 | 24.000 | 627,180 | +264,900 | 0.30% | 15,052,320 |
| 2025-02-10 | 2025-02-06 | 21.550 | 362,280 | -64,700 | 0.18% | 7,807,134 |
| 2025-02-07 | 2025-02-05 | 17.600 | 426,980 | +67,300 | 0.21% | 7,514,848 |
| 2025-02-06 | 2025-02-04 | 16.800 | 359,680 | -41,500 | 0.17% | 6,042,624 |
| 2025-02-05 | 2025-02-03 | 15.960 | 401,180 | -23,200 | 0.38% | 6,402,833 |
| 2025-02-04 | 2025-01-28 | 16.160 | 424,380 | -16,700 | 0.40% | 6,857,981 |
| 2025-02-03 | 2025-01-24 | 18.240 | 441,080 | +84,600 | 0.42% | 8,045,299 |
| 2025-01-27 | 2025-01-23 | 16.800 | 356,480 | -155,800 | 0.34% | 5,988,864 |
| 2025-01-24 | 2025-01-22 | 16.440 | 512,280 | +138,700 | 0.48% | 8,421,883 |
| 2025-01-23 | 2025-01-21 | 15.380 | 373,580 | +49,300 | 0.35% | 5,745,660 |
| 2025-01-22 | 2025-01-20 | 15.260 | 324,280 | -36,200 | 0.31% | 4,948,513 |
| 2025-01-21 | 2025-01-17 | 14.120 | 360,480 | -20,100 | 0.34% | 5,089,978 |
| 2025-01-20 | 2025-01-16 | 14.360 | 380,580 | -43,200 | 0.36% | 5,465,129 |
| 2025-01-17 | 2025-01-15 | 14.980 | 423,780 | +2,000 | 0.40% | 6,348,224 |
| 2025-01-16 | 2025-01-14 | 12.160 | 421,780 | -1,900 | 0.40% | 5,128,845 |
| 2025-01-15 | 2025-01-13 | 11.920 | 423,680 | -16,300 | 0.40% | 5,050,266 |
| 2025-01-14 | 2025-01-10 | 12.520 | 439,980 | -4,800 | 0.41% | 5,508,550 |
| 2025-01-13 | 2025-01-09 | 13.580 | 444,780 | -800 | 0.42% | 6,040,112 |
| 2025-01-10 | 2025-01-08 | 13.740 | 445,580 | +11,700 | 0.42% | 6,122,269 |
| 2025-01-09 | 2025-01-07 | 14.500 | 433,880 | -6,200 | 0.41% | 6,291,260 |
| 2025-01-08 | 2025-01-06 | 14.340 | 440,080 | +10,600 | 0.42% | 6,310,747 |
| 2025-01-07 | 2025-01-03 | 14.320 | 429,480 | -33,600 | 0.41% | 6,150,154 |
| 2025-01-06 | 2025-01-02 | 14.720 | 463,080 | +16,000 | 0.44% | 6,816,538 |
| 2025-01-03 | 2024-12-31 | 15.500 | 447,080 | -2,700 | 0.42% | 6,929,740 |
| 2025-01-02 | 2024-12-27 | 15.680 | 449,780 | +20,000 | 0.42% | 7,052,550 |
| 2024-12-30 | 2024-12-24 | 15.560 | 429,780 | +32,200 | 0.41% | 6,687,377 |
| 2024-12-27 | 2024-12-20 | 16.640 | 397,580 | +30,200 | 0.37% | 6,615,731 |
| 2024-12-23 | 2024-12-19 | 17.840 | 367,380 | -26,100 | 0.35% | 6,554,059 |
| 2024-12-20 | 2024-12-18 | 18.500 | 393,480 | -29,600 | 0.37% | 7,279,380 |
| 2024-12-19 | 2024-12-17 | 17.500 | 423,080 | -61,100 | 0.40% | 7,403,900 |
| 2024-12-18 | 2024-12-16 | 18.440 | 484,180 | -33,000 | 0.46% | 8,928,279 |
| 2024-12-17 | 2024-12-13 | 19.100 | 517,180 | +103,600 | 0.49% | 9,878,138 |
| 2024-12-16 | 2024-12-12 | 20.200 | 413,580 | +800 | 0.39% | 8,354,316 |
| 2024-12-13 | 2024-12-11 | 21.200 | 412,780 | +21,800 | 0.39% | 8,750,936 |
| 2024-12-12 | 2024-12-10 | 21.750 | 390,980 | +44,800 | 0.37% | 8,503,815 |
| 2024-12-11 | 2024-12-09 | 21.750 | 346,180 | -14,700 | 0.33% | 7,529,415 |
| 2024-12-10 | 2024-12-06 | 20.200 | 360,880 | -113,100 | 0.34% | 7,289,776 |
| 2024-12-09 | 2024-12-05 | 17.960 | 473,980 | +9,000 | 0.45% | 8,512,681 |
| 2024-12-06 | 2024-12-04 | 16.640 | 464,980 | +6,800 | 0.44% | 7,737,267 |
| 2024-12-05 | 2024-12-03 | 16.900 | 458,180 | +21,200 | 0.43% | 7,743,242 |
| 2024-12-04 | 2024-12-02 | 18.000 | 436,980 | +36,500 | 0.41% | 7,865,640 |
| 2024-12-03 | 2024-11-29 | 18.720 | 400,480 | +63,500 | 0.38% | 7,496,986 |
| 2024-12-02 | 2024-11-28 | 20.300 | 336,980 | +64,900 | 0.32% | 6,840,694 |
| 2024-11-29 | 2024-11-27 | 18.740 | 272,080 | +5,500 | 0.27% | 5,098,779 |
| 2024-11-28 | 2024-11-26 | 19.020 | 266,580 | +1,800 | 0.26% | 5,070,352 |
| 2024-11-27 | 2024-11-25 | 20.250 | 264,780 | +4,600 | 0.26% | 5,361,795 |
| 2024-11-26 | 2024-11-22 | 20.950 | 260,180 | +39,600 | 0.26% | 5,450,771 |
| 2024-11-25 | 2024-11-21 | 22.200 | 220,580 | -15,000 | 0.22% | 4,896,876 |
| 2024-11-22 | 2024-11-20 | 21.950 | 235,580 | +3,900 | 0.23% | 5,170,981 |
| 2024-11-21 | 2024-11-19 | 22.450 | 231,680 | -1,200 | 0.23% | 5,201,216 |
| 2024-11-20 | 2024-11-18 | 22.200 | 232,880 | -6,000 | 0.23% | 5,169,936 |
| 2024-11-19 | 2024-11-15 | 21.950 | 238,880 | +800 | 0.24% | 5,243,416 |
| 2024-11-18 | 2024-11-14 | 21.800 | 238,080 | +27,300 | 0.23% | 5,190,144 |
| 2024-11-15 | 2024-11-13 | 23.700 | 210,780 | -4,900 | 0.21% | 4,995,486 |
| 2024-11-14 | 2024-11-12 | 22.150 | 215,680 | +11,900 | 0.21% | 4,777,312 |
| 2024-11-13 | 2024-11-11 | 23.300 | 203,780 | +8,200 | 0.20% | 4,748,074 |
| 2024-11-12 | 2024-11-08 | 22.700 | 195,580 | -1,700 | 0.19% | 4,439,666 |
| 2024-11-11 | 2024-11-07 | 23.050 | 197,280 | +16,900 | 0.19% | 4,547,304 |
| 2024-11-08 | 2024-11-06 | 23.200 | 180,380 | +8,500 | 0.18% | 4,184,816 |
| 2024-11-07 | 2024-11-05 | 23.350 | 171,880 | -9,500 | 0.17% | 4,013,398 |
| 2024-11-06 | 2024-11-04 | 22.800 | 181,380 | +9,500 | 0.18% | 4,135,464 |
| 2024-11-05 | 2024-11-01 | 23.300 | 171,880 | +16,000 | 0.17% | 4,004,804 |
| 2024-11-04 | 2024-10-31 | 24.250 | 155,880 | +19,600 | 0.15% | 3,780,090 |
| 2024-11-01 | 2024-10-30 | 25.100 | 136,280 | -1,700 | 0.13% | 3,420,628 |
| 2024-10-31 | 2024-10-29 | 25.100 | 137,980 | -34,700 | 0.14% | 3,463,298 |
| 2024-10-30 | 2024-10-28 | 24.500 | 172,680 | +9,100 | 0.17% | 4,230,660 |
| 2024-10-29 | 2024-10-25 | 23.900 | 163,580 | +5,900 | 0.16% | 3,909,562 |
| 2024-10-28 | 2024-10-24 | 25.000 | 157,680 | +10,500 | 0.16% | 3,942,000 |
| 2024-10-25 | 2024-10-23 | 26.400 | 147,180 | +15,600 | 0.14% | 3,885,552 |
| 2024-10-24 | 2024-10-22 | 23.400 | 131,580 | +3,900 | 0.13% | 3,078,972 |
| 2024-10-23 | 2024-10-21 | 22.800 | 127,680 | +15,400 | 0.13% | 2,911,104 |
| 2024-10-22 | 2024-10-18 | 23.550 | 112,280 | +500 | 0.11% | 2,644,194 |
| 2024-10-21 | 2024-10-17 | 22.850 | 111,780 | -100 | 0.11% | 2,554,173 |
| 2024-10-18 | 2024-10-16 | 23.300 | 111,880 | +11,800 | 0.11% | 2,606,804 |
| 2024-10-17 | 2024-10-15 | 25.100 | 100,080 | -131,300 | 0.10% | 2,512,008 |
| 2024-10-16 | 2024-10-14 | 21.700 | 231,380 | +16,900 | 0.23% | 5,020,946 |
| 2024-10-15 | 2024-10-10 | 24.050 | 214,480 | +47,900 | 0.21% | 5,158,244 |
| 2024-10-14 | 2024-10-09 | 27.300 | 166,580 | +33,300 | 0.16% | 4,547,634 |
| 2024-10-10 | 2024-10-08 | 28.800 | 133,280 | +2,700 | 0.13% | 3,838,464 |
| 2024-10-09 | 2024-10-07 | 27.200 | 130,580 | +12,900 | 0.13% | 3,551,776 |
| 2024-10-08 | 2024-10-04 | 25.750 | 117,680 | +4,850 | 0.12% | 3,030,260 |
| 2024-10-07 | 2024-10-03 | 25.300 | 112,830 | +20,300 | 0.11% | 2,854,599 |
| 2024-10-04 | 2024-10-02 | 27.200 | 92,530 | -6,200 | 0.09% | 2,516,816 |
| 2024-10-03 | 2024-09-30 | 28.900 | 98,730 | -8,600 | 0.10% | 2,853,297 |
| 2024-10-02 | 2024-09-27 | 27.700 | 107,330 | -900 | 0.11% | 2,973,041 |
| 2024-09-30 | 2024-09-26 | 25.950 | 108,230 | -2,300 | 0.11% | 2,808,568 |
| 2024-09-27 | 2024-09-25 | 24.550 | 110,530 | -300 | 0.11% | 2,713,512 |
| 2024-09-26 | 2024-09-24 | 24.700 | 110,830 | +500 | 0.11% | 2,737,501 |
| 2024-09-25 | 2024-09-23 | 24.500 | 110,330 | +17,400 | 0.11% | 2,703,085 |
| 2024-09-24 | 2024-09-20 | 25.900 | 92,930 | -1,200 | 0.09% | 2,406,887 |
| 2024-09-23 | 2024-09-19 | 25.500 | 94,130 | +17,000 | 0.09% | 2,400,315 |
| 2024-09-20 | 2024-09-17 | 26.450 | 77,130 | +200 | 0.08% | 2,040,088 |
| 2024-09-19 | 2024-09-16 | 25.950 | 76,930 | +400 | 0.08% | 1,996,334 |
| 2024-09-17 | 2024-09-13 | 27.600 | 76,530 | -33,700 | 0.08% | 2,112,228 |
| 2024-09-16 | 2024-09-12 | 23.850 | 110,230 | -14,500 | 0.11% | 2,628,986 |
| 2024-09-13 | 2024-09-11 | 24.650 | 124,730 | +33,900 | 0.12% | 3,074,594 |
| 2024-09-12 | 2024-09-10 | 28.650 | 90,830 | -45,650 | 0.09% | 2,602,280 |
| 2024-09-11 | 2024-09-09 | 27.450 | 136,480 | +21,700 | 0.13% | 3,746,376 |
| 2024-09-10 | 2024-09-05 | 28.300 | 114,780 | +6,000 | 0.11% | 3,248,274 |
| 2024-09-09 | 2024-09-04 | 26.500 | 108,780 | +3,800 | 0.11% | 2,882,670 |
| 2024-09-05 | 2024-09-03 | 27.550 | 104,980 | -10,200 | 0.10% | 2,892,199 |
| 2024-09-04 | 2024-09-02 | 28.450 | 115,180 | +14,300 | 0.11% | 3,276,871 |
| 2024-09-03 | 2024-08-30 | 28.450 | 100,880 | -8,200 | 0.10% | 2,870,036 |
| 2024-09-02 | 2024-08-29 | 29.200 | 109,080 | -12,000 | 0.11% | 3,185,136 |
| 2024-08-30 | 2024-08-28 | 29.550 | 121,080 | -19,700 | 0.12% | 3,577,914 |
| 2024-08-29 | 2024-08-27 | 28.700 | 140,780 | -10,200 | 0.14% | 4,040,386 |
| 2024-08-28 | 2024-08-26 | 27.950 | 150,980 | +38,700 | 0.15% | 4,219,891 |
| 2024-08-27 | 2024-08-23 | 27.950 | 112,280 | +22,900 | 0.11% | 3,138,226 |
| 2024-08-26 | 2024-08-22 | 28.150 | 89,380 | -4,500 | 0.09% | 2,516,047 |
| 2024-08-23 | 2024-08-21 | 25.900 | 93,880 | -13,400 | 0.09% | 2,431,492 |
| 2024-08-22 | 2024-08-20 | 25.500 | 107,280 | +8,700 | 0.11% | 2,735,640 |
| 2024-08-21 | 2024-08-19 | 28.500 | 98,580 | -25,500 | 0.10% | 2,809,530 |
| 2024-08-20 | 2024-08-16 | 22.050 | 124,080 | -2,800 | 0.12% | 2,735,964 |
| 2024-08-19 | 2024-08-15 | 21.900 | 126,880 | -4,500 | 0.12% | 2,778,672 |
| 2024-08-16 | 2024-08-14 | 22.000 | 131,380 | -18,500 | 0.13% | 2,890,360 |
| 2024-08-15 | 2024-08-13 | 24.050 | 149,880 | +21,800 | 0.15% | 3,604,614 |
| 2024-08-14 | 2024-08-12 | 22.900 | 128,080 | +2,600 | 0.13% | 2,933,032 |
| 2024-08-13 | 2024-08-09 | 20.700 | 125,480 | +4,200 | 0.12% | 2,597,436 |
| 2024-08-12 | 2024-08-08 | 21.950 | 121,280 | +2,500 | 0.12% | 2,662,096 |
| 2024-08-09 | 2024-08-07 | 23.700 | 118,780 | -30,800 | 0.12% | 2,815,086 |
| 2024-08-08 | 2024-08-06 | 25.150 | 149,580 | -17,700 | 0.15% | 3,761,937 |
| 2024-08-07 | 2024-08-05 | 24.650 | 167,280 | -2,000 | 0.16% | 4,123,452 |
| 2024-08-06 | 2024-08-02 | 25.200 | 169,280 | +10,400 | 0.17% | 4,265,856 |
| 2024-08-05 | 2024-08-01 | 27.100 | 158,880 | +40,900 | 0.16% | 4,305,648 |
| 2024-08-02 | 2024-07-31 | 27.000 | 117,980 | -9,900 | 0.12% | 3,185,460 |
| 2024-08-01 | 2024-07-30 | 21.400 | 127,880 | +14,500 | 0.13% | 2,736,632 |
| 2024-07-31 | 2024-07-29 | 19.360 | 113,380 | -3,300 | 0.11% | 2,195,037 |
| 2024-07-30 | 2024-07-26 | 20.800 | 116,680 | -11,000 | 0.11% | 2,426,944 |
| 2024-07-29 | 2024-07-25 | 22.250 | 127,680 | +9,500 | 0.13% | 2,840,880 |
| 2024-07-26 | 2024-07-24 | 27.350 | 118,180 | +2,600 | 0.12% | 3,232,223 |
| 2024-07-25 | 2024-07-23 | 28.450 | 115,580 | -3,300 | 0.11% | 3,288,251 |
| 2024-07-24 | 2024-07-22 | 29.000 | 118,880 | -2,100 | 0.12% | 3,447,520 |
| 2024-07-23 | 2024-07-19 | 27.800 | 120,980 | -14,000 | 0.12% | 3,363,244 |
| 2024-07-22 | 2024-07-18 | 31.350 | 134,980 | +23,200 | 0.13% | 4,231,623 |
| 2024-07-19 | 2024-07-17 | 26.400 | 111,780 | -82,420 | 0.11% | 2,950,992 |
| 2024-07-18 | 2024-07-16 | 83.250 | 194,200 | +12,700 | 0.19% | 16,167,150 |
| 2024-07-17 | 2024-07-15 | 82.150 | 181,500 | -161,200 | 0.18% | 14,910,225 |
| 2024-07-16 | 2024-07-12 | 81.950 | 342,700 | -106,100 | 0.34% | 28,084,265 |
| 2024-07-15 | 2024-07-11 | 80.050 | 448,800 | +26,700 | 0.44% | 35,926,440 |
| 2024-07-12 | 2024-07-10 | 79.750 | 422,100 | -30,000 | 0.42% | 33,662,475 |
| 2024-07-11 | 2024-07-09 | 79.300 | 452,100 | -17,700 | 0.44% | 35,851,530 |
| 2024-07-10 | 2024-07-08 | 76.450 | 469,800 | +1,200 | 0.46% | 35,916,210 |
| 2024-07-09 | 2024-07-05 | 74.500 | 468,600 | +8,400 | 0.46% | 34,910,700 |
| 2024-07-08 | 2024-07-04 | 73.800 | 460,200 | -8,600 | 0.45% | 33,962,760 |
| 2024-07-05 | 2024-07-03 | 72.200 | 468,800 | +1,400 | 0.46% | 33,847,360 |
| 2024-07-04 | 2024-07-02 | 71.250 | 467,400 | +5,900 | 0.46% | 33,302,250 |
| 2024-07-03 | 2024-06-28 | 81.300 | 461,500 | -20,300 | 0.45% | 37,519,950 |
| 2024-07-02 | 2024-06-27 | 75.550 | 481,800 | +7,700 | 0.47% | 36,399,990 |
| 2024-06-28 | 2024-06-26 | 75.600 | 474,100 | -1,800 | 0.47% | 35,841,960 |
| 2024-06-27 | 2024-06-25 | 73.250 | 475,900 | -1,000 | 0.47% | 34,859,675 |
| 2024-06-26 | 2024-06-24 | 72.750 | 476,900 | -5,500 | 0.47% | 34,694,475 |
| 2024-06-25 | 2024-06-21 | 69.950 | 482,400 | -36,900 | 0.47% | 33,743,880 |
| 2024-06-24 | 2024-06-20 | 64.200 | 519,300 | +36,800 | 0.51% | 33,339,060 |
| 2024-06-21 | 2024-06-19 | 78.500 | 482,500 | +4,100 | 0.47% | 37,876,250 |
| 2024-06-20 | 2024-06-18 | 77.900 | 478,400 | +45,600 | 0.47% | 37,267,360 |
| 2024-06-19 | 2024-06-17 | 78.600 | 432,800 | +2,100 | 0.43% | 34,018,080 |
| 2024-06-18 | 2024-06-14 | 75.200 | 430,700 | +12,300 | 0.42% | 32,388,640 |
| 2024-06-17 | 2024-06-13 | 74.750 | 418,400 | +15,300 | 0.41% | 31,275,400 |
| 2024-06-14 | 2024-06-12 | 74.750 | 403,100 | +47,200 | 0.40% | 30,131,725 |
| 2024-06-13 | 2024-06-11 | 70.600 | 355,900 | -83,900 | 0.35% | 25,126,540 |
| 2024-06-12 | 2024-06-07 | 69.700 | 439,800 | -37,200 | 0.43% | 30,654,060 |
| 2024-06-11 | 2024-06-06 | 64.450 | 477,000 | +33,900 | 0.47% | 30,742,650 |
| 2024-06-07 | 2024-06-05 | 64.250 | 443,100 | -14,600 | 0.44% | 28,469,175 |
| 2024-06-06 | 2024-06-04 | 64.950 | 457,700 | -12,700 | 0.45% | 29,727,615 |
| 2024-06-05 | 2024-06-03 | 63.050 | 470,400 | +43,600 | 0.46% | 29,658,720 |
| 2024-06-04 | 2024-05-31 | 85.800 | 426,800 | -23,800 | 0.42% | 36,619,440 |
| 2024-06-03 | 2024-05-30 | 83.200 | 450,600 | -25,100 | 0.44% | 37,489,920 |
| 2024-05-31 | 2024-05-29 | 76.500 | 475,700 | +111,400 | 0.47% | 36,391,050 |
| 2024-05-30 | 2024-05-28 | 74.350 | 364,300 | +14,400 | 0.36% | 27,085,705 |
| 2024-05-29 | 2024-05-27 | 70.150 | 349,900 | +49,400 | 0.34% | 24,545,485 |
| 2024-05-28 | 2024-05-24 | 70.200 | 300,500 | +19,900 | 0.30% | 21,095,100 |
| 2024-05-27 | 2024-05-23 | 67.050 | 280,600 | +75,800 | 0.28% | 18,814,230 |
| 2024-05-24 | 2024-05-22 | 64.950 | 204,800 | +99,500 | 0.20% | 13,301,760 |
| 2024-05-23 | 2024-05-21 | 65.150 | 105,300 | -4,600 | 0.10% | 6,860,295 |
| 2024-05-22 | 2024-05-20 | 62.950 | 109,900 | +2,100 | 0.11% | 6,918,205 |
| 2024-05-21 | 2024-05-17 | 58.950 | 107,800 | +200 | 0.11% | 6,354,810 |
| 2024-05-20 | 2024-05-16 | 59.500 | 107,600 | +4,700 | 0.11% | 6,402,200 |
| 2024-05-17 | 2024-05-14 | 59.600 | 102,900 | -4,900 | 0.10% | 6,132,840 |
| 2024-05-16 | 2024-05-13 | 60.450 | 107,800 | -3,100 | 0.11% | 6,516,510 |
| 2024-05-14 | 2024-05-10 | 60.400 | 110,900 | -2,600 | 0.11% | 6,698,360 |
| 2024-05-13 | 2024-05-09 | 60.300 | 113,500 | -500 | 0.11% | 6,844,050 |
| 2024-05-10 | 2024-05-08 | 60.000 | 114,000 | -1,400 | 0.11% | 6,840,000 |
| 2024-05-09 | 2024-05-07 | 60.000 | 115,400 | +10,400 | 0.11% | 6,924,000 |
| 2024-05-08 | 2024-05-06 | 59.700 | 105,000 | -2,100 | 0.10% | 6,268,500 |
| 2024-05-07 | 2024-05-03 | 60.000 | 107,100 | +7,700 | 0.11% | 6,426,000 |
| 2024-05-06 | 2024-05-02 | 98.750 | 99,400 | +42,000 | 0.10% | 9,815,750 |
| 2024-05-03 | 2024-04-30 | 112.200 | 57,400 | -43,000 | 0.06% | 6,440,280 |
| 2024-05-02 | 2024-04-29 | 112.300 | 100,400 | +900 | 0.10% | 11,274,920 |
| 2024-04-30 | 2024-04-26 | 110.000 | 99,500 | +2,500 | 0.10% | 10,945,000 |
| 2024-04-29 | 2024-04-25 | 108.500 | 97,000 | +14,200 | 0.10% | 10,524,500 |
| 2024-04-26 | 2024-04-24 | 106.400 | 82,800 | +2,400 | 0.08% | 8,809,920 |
| 2024-04-25 | 2024-04-23 | 103.600 | 80,400 | -142,800 | 0.08% | 8,329,440 |
| 2024-04-24 | 2024-04-22 | 101.500 | 223,200 | +171,300 | 0.22% | 22,654,800 |
| 2024-04-23 | 2024-04-19 | 97.950 | 51,900 | +2,900 | 0.05% | 5,083,605 |
| 2024-04-22 | 2024-04-18 | 98.500 | 49,000 | +14,600 | 0.05% | 4,826,500 |
| 2024-04-19 | 2024-04-17 | 96.800 | 34,400 | -33,700 | 0.03% | 3,329,920 |
| 2024-04-18 | 2024-04-16 | 94.300 | 68,100 | -15,300 | 0.07% | 6,421,830 |
| 2024-04-17 | 2024-04-15 | 92.850 | 83,400 | -28,200 | 0.08% | 7,743,690 |
| 2024-04-16 | 2024-04-12 | 89.850 | 111,600 | -3,300 | 0.11% | 10,027,260 |
| 2024-04-15 | 2024-04-11 | 90.150 | 114,900 | -12,500 | 0.11% | 10,358,235 |
| 2024-04-12 | 2024-04-10 | 89.200 | 127,400 | +46,300 | 0.13% | 11,364,080 |
| 2024-04-11 | 2024-04-09 | 89.750 | 81,100 | +21,100 | 0.08% | 7,278,725 |
| 2024-04-10 | 2024-04-08 | 88.350 | 60,000 | -59,000 | 0.06% | 5,301,000 |
| 2024-04-09 | 2024-04-05 | 87.350 | 119,000 | +12,800 | 0.12% | 10,394,650 |
| 2024-04-08 | 2024-04-03 | 86.100 | 106,200 | +58,500 | 0.10% | 9,143,820 |
| 2024-04-05 | 2024-04-02 | 87.800 | 47,700 | +10,200 | 0.05% | 4,188,060 |
| 2024-04-03 | 2024-03-28 | 91.700 | 37,500 | -16,100 | 0.04% | 3,438,750 |
| 2024-04-02 | 2024-03-27 | 87.400 | 53,600 | -12,100 | 0.05% | 4,684,640 |
| 2024-03-28 | 2024-03-26 | 85.950 | 65,700 | +1,000 | 0.06% | 5,646,915 |
| 2024-03-27 | 2024-03-25 | 80.500 | 64,700 | -15,800 | 0.06% | 5,208,350 |
| 2024-03-26 | 2024-03-22 | 77.900 | 80,500 | +21,300 | 0.08% | 6,270,950 |
| 2024-03-25 | 2024-03-21 | 77.500 | 59,200 | -200 | 0.06% | 4,588,000 |
| 2024-03-22 | 2024-03-20 | 73.350 | 59,400 | +7,800 | 0.06% | 4,356,990 |
| 2024-03-21 | 2024-03-19 | 71.200 | 51,600 | -32,100 | 0.05% | 3,673,920 |
| 2024-03-20 | 2024-03-18 | 65.150 | 83,700 | -59,100 | 0.08% | 5,453,055 |
| 2024-03-19 | 2024-03-15 | 60.600 | 142,800 | -169,300 | 0.14% | 8,653,680 |
| 2024-03-18 | 2024-03-14 | 60.450 | 312,100 | -10,900 | 0.31% | 18,866,445 |
| 2024-03-15 | 2024-03-13 | 60.300 | 323,000 | +12,500 | 0.32% | 19,476,900 |
| 2024-03-14 | 2024-03-12 | 59.500 | 310,500 | -2,300 | 0.31% | 18,474,750 |
| 2024-03-13 | 2024-03-11 | 58.100 | 312,800 | +6,400 | 0.31% | 18,173,680 |
| 2024-03-12 | 2024-03-08 | 56.150 | 306,400 | -5,000 | 0.30% | 17,204,360 |
| 2024-03-11 | 2024-03-07 | 56.800 | 311,400 | -44,500 | 0.31% | 17,687,520 |
| 2024-03-08 | 2024-03-06 | 55.200 | 355,900 | +4,600 | 0.35% | 19,645,680 |
| 2024-03-07 | 2024-03-05 | 55.100 | 351,300 | +20,700 | 0.35% | 19,356,630 |
| 2024-03-06 | 2024-03-04 | 55.450 | 330,600 | -5,400 | 0.33% | 18,331,770 |
| 2024-03-05 | 2024-03-01 | 55.950 | 336,000 | +48,700 | 0.33% | 18,799,200 |
| 2024-03-04 | 2024-02-29 | 63.400 | 287,300 | +20,600 | 0.28% | 18,214,820 |
| 2024-03-01 | 2024-02-28 | 64.250 | 266,700 | -74,600 | 0.26% | 17,135,475 |
| 2024-02-29 | 2024-02-27 | 62.700 | 341,300 | +49,600 | 0.34% | 21,399,510 |
| 2024-02-28 | 2024-02-26 | 61.600 | 291,700 | +4,700 | 0.29% | 17,968,720 |
| 2024-02-27 | 2024-02-23 | 61.300 | 287,000 | -1,000 | 0.28% | 17,593,100 |
| 2024-02-26 | 2024-02-22 | 63.100 | 288,000 | -7,700 | 0.28% | 18,172,800 |
| 2024-02-23 | 2024-02-21 | 62.600 | 295,700 | -200 | 0.29% | 18,510,820 |
| 2024-02-22 | 2024-02-20 | 61.050 | 295,900 | -3,100 | 0.29% | 18,064,695 |
| 2024-02-21 | 2024-02-19 | 59.250 | 299,000 | +10,500 | 0.29% | 17,715,750 |
| 2024-02-20 | 2024-02-16 | 58.500 | 288,500 | +29,700 | 0.28% | 16,877,250 |
| 2024-02-19 | 2024-02-15 | 58.650 | 258,800 | +5,600 | 0.25% | 15,178,620 |
| 2024-02-16 | 2024-02-14 | 55.850 | 253,200 | -10,500 | 0.25% | 14,141,220 |
| 2024-02-15 | 2024-02-09 | 51.550 | 263,700 | -20,900 | 0.26% | 13,593,735 |
| 2024-02-14 | 2024-02-07 | 50.400 | 284,600 | +14,100 | 0.28% | 14,343,840 |
| 2024-02-08 | 2024-02-06 | 50.000 | 270,500 | -200 | 0.27% | 13,525,000 |
| 2024-02-07 | 2024-02-05 | 48.750 | 270,700 | +5,300 | 0.27% | 13,196,625 |
| 2024-02-06 | 2024-02-02 | 52.850 | 265,400 | +13,400 | 0.26% | 14,026,390 |
| 2024-02-05 | 2024-02-01 | 54.150 | 252,000 | -40,200 | 0.25% | 13,645,800 |
| 2024-02-02 | 2024-01-31 | 50.900 | 292,200 | +5,400 | 0.29% | 14,872,980 |
| 2024-02-01 | 2024-01-30 | 50.850 | 286,800 | -1,900 | 0.28% | 14,583,780 |
| 2024-01-31 | 2024-01-29 | 50.700 | 288,700 | +7,400 | 0.28% | 14,637,090 |
| 2024-01-30 | 2024-01-26 | 50.350 | 281,300 | +12,300 | 0.28% | 14,163,455 |
| 2024-01-29 | 2024-01-25 | 50.400 | 269,000 | -37,100 | 0.26% | 13,557,600 |
| 2024-01-26 | 2024-01-24 | 50.250 | 306,100 | -47,300 | 0.30% | 15,381,525 |
| 2024-01-25 | 2024-01-23 | 47.250 | 353,400 | +3,800 | 0.35% | 16,698,150 |
| 2024-01-24 | 2024-01-22 | 40.450 | 349,600 | +8,500 | 0.34% | 14,141,320 |
| 2024-01-23 | 2024-01-19 | 34.200 | 341,100 | +48,200 | 0.34% | 11,665,620 |
| 2024-01-22 | 2024-01-18 | 34.050 | 292,900 | +21,900 | 0.29% | 9,973,245 |
| 2024-01-19 | 2024-01-17 | 34.050 | 271,000 | -1,500 | 0.27% | 9,227,550 |
| 2024-01-18 | 2024-01-16 | 33.950 | 272,500 | +7,300 | 0.27% | 9,251,375 |
| 2024-01-17 | 2024-01-15 | 33.700 | 265,200 | -9,100 | 0.26% | 8,937,240 |
| 2024-01-16 | 2024-01-12 | 32.750 | 274,300 | -3,900 | 0.27% | 8,983,325 |
| 2024-01-15 | 2024-01-11 | 32.650 | 278,200 | -22,600 | 0.27% | 9,083,230 |
| 2024-01-12 | 2024-01-10 | 32.850 | 300,800 | -9,800 | 0.30% | 9,881,280 |
| 2024-01-11 | 2024-01-09 | 33.200 | 310,600 | -5,400 | 0.31% | 10,311,920 |
| 2024-01-10 | 2024-01-08 | 32.550 | 316,000 | -2,600 | 0.31% | 10,285,800 |
| 2024-01-09 | 2024-01-05 | 33.500 | 318,600 | +1,300 | 0.31% | 10,673,100 |
| 2024-01-08 | 2024-01-04 | 33.450 | 317,300 | +1,000 | 0.31% | 10,613,685 |
| 2024-01-05 | 2024-01-03 | 32.600 | 316,300 | +2,300 | 0.31% | 10,311,380 |
| 2024-01-04 | 2024-01-02 | 33.500 | 314,000 | -14,300 | 0.31% | 10,519,000 |
| 2024-01-03 | 2023-12-29 | 33.700 | 328,300 | -10,200 | 0.32% | 11,063,710 |
| 2024-01-02 | 2023-12-28 | 33.950 | 338,500 | -6,100 | 0.33% | 11,492,075 |
| 2023-12-29 | 2023-12-27 | 29.950 | 344,600 | -20,700 | 0.34% | 10,320,770 |
| 2023-12-28 | 2023-12-22 | 28.550 | 365,300 | +35,400 | 0.36% | 10,429,315 |
| 2023-12-27 | 2023-12-21 | 26.100 | 329,900 | +5,500 | 0.32% | 8,610,390 |
| 2023-12-22 | 2023-12-20 | 25.850 | 324,400 | 0.32% | 8,385,740 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy