History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.690 | 363,400 | +0 | 0.14% | 2,794,546 |
| 2025-10-13 | 2025-10-09 | 7.920 | 363,400 | +0 | 0.14% | 2,878,128 |
| 2025-10-10 | 2025-10-08 | 8.220 | 363,400 | -900 | 0.14% | 2,987,148 |
| 2025-10-09 | 2025-10-06 | 8.220 | 364,300 | +23,000 | 0.14% | 2,994,546 |
| 2025-10-08 | 2025-10-03 | 8.310 | 341,300 | +68,200 | 0.13% | 2,836,203 |
| 2025-10-06 | 2025-10-02 | 8.550 | 273,100 | -4,600 | 0.11% | 2,335,005 |
| 2025-10-03 | 2025-09-30 | 8.190 | 277,700 | +20,300 | 0.11% | 2,274,363 |
| 2025-10-02 | 2025-09-29 | 8.060 | 257,400 | +5,800 | 0.10% | 2,074,644 |
| 2025-09-30 | 2025-09-26 | 7.900 | 251,600 | +3,200 | 0.10% | 1,987,640 |
| 2025-09-29 | 2025-09-25 | 8.200 | 248,400 | -1,400 | 0.10% | 2,036,880 |
| 2025-09-26 | 2025-09-24 | 8.140 | 249,800 | +7,000 | 0.10% | 2,033,372 |
| 2025-09-25 | 2025-09-23 | 8.330 | 242,800 | -3,800 | 0.09% | 2,022,524 |
| 2025-09-24 | 2025-09-22 | 8.510 | 246,600 | +5,300 | 0.10% | 2,098,566 |
| 2025-09-23 | 2025-09-19 | 8.840 | 241,300 | +16,800 | 0.09% | 2,133,092 |
| 2025-09-22 | 2025-09-18 | 9.050 | 224,500 | +45,200 | 0.09% | 2,031,725 |
| 2025-09-19 | 2025-09-17 | 8.850 | 179,300 | +8,300 | 0.07% | 1,586,805 |
| 2025-09-18 | 2025-09-16 | 9.010 | 171,000 | +8,600 | 0.07% | 1,540,710 |
| 2025-09-17 | 2025-09-15 | 8.060 | 162,400 | -71,400 | 0.06% | 1,308,944 |
| 2025-09-16 | 2025-09-12 | 7.630 | 233,800 | +3,300 | 0.09% | 1,783,894 |
| 2025-09-15 | 2025-09-11 | 7.920 | 230,500 | -400 | 0.09% | 1,825,560 |
| 2025-09-12 | 2025-09-10 | 8.200 | 230,900 | +65,800 | 0.09% | 1,893,380 |
| 2025-09-11 | 2025-09-09 | 8.760 | 165,100 | +12,700 | 0.06% | 1,446,276 |
| 2025-09-10 | 2025-09-08 | 9.090 | 152,400 | +123,100 | 0.06% | 1,385,316 |
| 2025-09-09 | 2025-09-05 | 12.230 | 29,300 | -75,100 | 0.01% | 358,339 |
| 2025-09-08 | 2025-09-04 | 12.270 | 104,400 | +6,200 | 0.04% | 1,280,988 |
| 2025-09-05 | 2025-09-03 | 12.450 | 98,200 | -13,200 | 0.04% | 1,222,590 |
| 2025-09-04 | 2025-09-02 | 12.730 | 111,400 | +2,300 | 0.04% | 1,418,122 |
| 2025-09-03 | 2025-09-01 | 12.600 | 109,100 | +25,600 | 0.04% | 1,374,660 |
| 2025-09-02 | 2025-08-29 | 13.190 | 83,500 | +5,300 | 0.03% | 1,101,365 |
| 2025-09-01 | 2025-08-28 | 13.560 | 78,200 | +4,300 | 0.03% | 1,060,392 |
| 2025-08-29 | 2025-08-27 | 13.310 | 73,900 | +4,000 | 0.03% | 983,609 |
| 2025-08-28 | 2025-08-26 | 13.340 | 69,900 | -500 | 0.03% | 932,466 |
| 2025-08-27 | 2025-08-25 | 13.680 | 70,400 | +13,600 | 0.03% | 963,072 |
| 2025-08-26 | 2025-08-22 | 14.240 | 56,800 | -900 | 0.02% | 808,832 |
| 2025-08-25 | 2025-08-21 | 13.700 | 57,700 | -500 | 0.02% | 790,490 |
| 2025-08-22 | 2025-08-20 | 14.270 | 58,200 | -5,700 | 0.02% | 830,514 |
| 2025-08-21 | 2025-08-19 | 15.000 | 63,900 | +14,900 | 0.02% | 958,500 |
| 2025-08-20 | 2025-08-18 | 13.760 | 49,000 | -4,000 | 0.02% | 674,240 |
| 2025-08-19 | 2025-08-15 | 13.620 | 53,000 | +400 | 0.02% | 721,860 |
| 2025-08-18 | 2025-08-14 | 13.680 | 52,600 | +10,500 | 0.02% | 719,568 |
| 2025-08-15 | 2025-08-13 | 14.180 | 42,100 | +600 | 0.02% | 596,978 |
| 2025-08-14 | 2025-08-12 | 13.870 | 41,500 | +8,800 | 0.02% | 575,605 |
| 2025-08-13 | 2025-08-11 | 13.990 | 32,700 | -4,200 | 0.01% | 457,473 |
| 2025-08-12 | 2025-08-08 | 14.330 | 36,900 | +1,000 | 0.01% | 528,777 |
| 2025-08-11 | 2025-08-07 | 14.750 | 35,900 | +1,000 | 0.01% | 529,525 |
| 2025-08-07 | 2025-08-05 | 14.400 | 34,900 | +400 | 0.01% | 502,560 |
| 2025-08-06 | 2025-08-04 | 14.400 | 34,500 | -4,700 | 0.01% | 496,800 |
| 2025-08-05 | 2025-08-01 | 14.340 | 39,200 | -200 | 0.02% | 562,128 |
| 2025-08-04 | 2025-07-31 | 14.940 | 39,400 | -400 | 0.02% | 588,636 |
| 2025-08-01 | 2025-07-30 | 14.920 | 39,800 | -17,500 | 0.02% | 593,816 |
| 2025-07-31 | 2025-07-29 | 15.260 | 57,300 | +8,500 | 0.02% | 874,398 |
| 2025-07-30 | 2025-07-28 | 15.500 | 48,800 | -21,300 | 0.02% | 756,400 |
| 2025-07-29 | 2025-07-25 | 15.960 | 70,100 | -1,300 | 0.03% | 1,118,796 |
| 2025-07-28 | 2025-07-24 | 15.940 | 71,400 | +6,700 | 0.03% | 1,138,116 |
| 2025-07-25 | 2025-07-23 | 15.840 | 64,700 | -5,300 | 0.03% | 1,024,848 |
| 2025-07-24 | 2025-07-22 | 15.500 | 70,000 | +7,900 | 0.03% | 1,085,000 |
| 2025-07-23 | 2025-07-21 | 16.100 | 62,100 | +2,700 | 0.02% | 999,810 |
| 2025-07-22 | 2025-07-18 | 16.980 | 59,400 | +29,300 | 0.02% | 1,008,612 |
| 2025-07-21 | 2025-07-17 | 17.100 | 30,100 | -30,500 | 0.01% | 514,710 |
| 2025-07-18 | 2025-07-16 | 16.080 | 60,600 | +25,400 | 0.03% | 974,448 |
| 2025-07-17 | 2025-07-15 | 16.240 | 35,200 | +10,100 | 0.01% | 571,648 |
| 2025-07-16 | 2025-07-14 | 16.500 | 25,100 | -14,500 | 0.01% | 414,150 |
| 2025-07-15 | 2025-07-11 | 16.720 | 39,600 | -5,300 | 0.02% | 662,112 |
| 2025-07-14 | 2025-07-10 | 17.460 | 44,900 | -31,400 | 0.02% | 783,954 |
| 2025-07-10 | 2025-07-08 | 13.800 | 76,300 | +8,300 | 0.03% | 1,052,940 |
| 2025-07-09 | 2025-07-07 | 13.800 | 68,000 | -3,100 | 0.03% | 938,400 |
| 2025-07-08 | 2025-07-04 | 14.120 | 71,100 | -2,200 | 0.03% | 1,003,932 |
| 2025-07-07 | 2025-07-03 | 14.260 | 73,300 | +4,200 | 0.03% | 1,045,258 |
| 2025-07-04 | 2025-07-02 | 14.540 | 69,100 | -3,500 | 0.03% | 1,004,714 |
| 2025-07-03 | 2025-06-30 | 13.980 | 72,600 | -4,700 | 0.03% | 1,014,948 |
| 2025-07-02 | 2025-06-27 | 13.200 | 77,300 | +13,600 | 0.03% | 1,020,360 |
| 2025-06-30 | 2025-06-26 | 13.160 | 63,700 | -1,500 | 0.03% | 838,292 |
| 2025-06-27 | 2025-06-25 | 13.280 | 65,200 | -5,300 | 0.03% | 865,856 |
| 2025-06-26 | 2025-06-24 | 13.080 | 70,500 | -9,300 | 0.03% | 922,140 |
| 2025-06-24 | 2025-06-20 | 12.200 | 79,800 | +2,900 | 0.03% | 973,560 |
| 2025-06-23 | 2025-06-19 | 12.560 | 76,900 | +7,800 | 0.03% | 965,864 |
| 2025-06-20 | 2025-06-18 | 13.060 | 69,100 | +1,000 | 0.03% | 902,446 |
| 2025-06-19 | 2025-06-17 | 13.220 | 68,100 | +3,500 | 0.03% | 900,282 |
| 2025-06-18 | 2025-06-16 | 13.720 | 64,600 | -8,200 | 0.03% | 886,312 |
| 2025-06-17 | 2025-06-13 | 13.560 | 72,800 | +16,300 | 0.03% | 987,168 |
| 2025-06-16 | 2025-06-12 | 14.500 | 56,500 | +900 | 0.03% | 819,250 |
| 2025-06-13 | 2025-06-11 | 14.920 | 55,600 | +8,800 | 0.03% | 829,552 |
| 2025-06-12 | 2025-06-10 | 14.120 | 46,800 | -1,000 | 0.02% | 660,816 |
| 2025-06-11 | 2025-06-09 | 14.000 | 47,800 | +3,200 | 0.02% | 669,200 |
| 2025-06-10 | 2025-06-06 | 13.940 | 44,600 | +1,000 | 0.02% | 621,724 |
| 2025-06-09 | 2025-06-05 | 14.540 | 43,600 | -6,100 | 0.02% | 633,944 |
| 2025-06-06 | 2025-06-04 | 14.060 | 49,700 | +2,300 | 0.02% | 698,782 |
| 2025-06-05 | 2025-06-03 | 14.100 | 47,400 | +900 | 0.02% | 668,340 |
| 2025-06-03 | 2025-05-30 | 14.040 | 46,500 | -200 | 0.02% | 652,860 |
| 2025-06-02 | 2025-05-29 | 14.580 | 46,700 | -2,000 | 0.02% | 680,886 |
| 2025-05-30 | 2025-05-28 | 14.240 | 48,700 | +2,300 | 0.02% | 693,488 |
| 2025-05-29 | 2025-05-27 | 14.340 | 46,400 | +4,500 | 0.02% | 665,376 |
| 2025-05-28 | 2025-05-26 | 14.240 | 41,900 | -1,000 | 0.02% | 596,656 |
| 2025-05-27 | 2025-05-23 | 15.000 | 42,900 | -16,200 | 0.02% | 643,500 |
| 2025-05-26 | 2025-05-22 | 15.260 | 59,100 | -5,700 | 0.03% | 901,866 |
| 2025-05-23 | 2025-05-21 | 14.880 | 64,800 | +600 | 0.03% | 964,224 |
| 2025-05-22 | 2025-05-20 | 15.160 | 64,200 | +3,300 | 0.03% | 973,272 |
| 2025-05-21 | 2025-05-19 | 15.100 | 60,900 | +4,100 | 0.03% | 919,590 |
| 2025-05-20 | 2025-05-16 | 15.520 | 56,800 | -4,600 | 0.03% | 881,536 |
| 2025-05-19 | 2025-05-15 | 14.980 | 61,400 | +48,300 | 0.03% | 919,772 |
| 2025-05-16 | 2025-05-14 | 15.720 | 13,100 | -700 | 0.01% | 205,932 |
| 2025-05-15 | 2025-05-13 | 15.760 | 13,800 | -15,700 | 0.01% | 217,488 |
| 2025-05-14 | 2025-05-12 | 16.240 | 29,500 | -24,200 | 0.01% | 479,080 |
| 2025-05-13 | 2025-05-09 | 14.560 | 53,700 | +17,800 | 0.02% | 781,872 |
| 2025-05-12 | 2025-05-08 | 15.260 | 35,900 | +9,200 | 0.02% | 547,834 |
| 2025-05-09 | 2025-05-07 | 15.440 | 26,700 | -33,300 | 0.01% | 412,248 |
| 2025-05-08 | 2025-05-06 | 14.500 | 60,000 | +11,900 | 0.03% | 870,000 |
| 2025-05-07 | 2025-05-02 | 15.160 | 48,100 | +300 | 0.02% | 729,196 |
| 2025-05-06 | 2025-04-30 | 14.440 | 47,800 | +1,600 | 0.02% | 690,232 |
| 2025-05-02 | 2025-04-29 | 13.940 | 46,200 | -1,500 | 0.02% | 644,028 |
| 2025-04-30 | 2025-04-28 | 13.340 | 47,700 | +600 | 0.02% | 636,318 |
| 2025-04-29 | 2025-04-25 | 13.620 | 47,100 | -19,300 | 0.02% | 641,502 |
| 2025-04-28 | 2025-04-24 | 13.780 | 66,400 | -2,900 | 0.03% | 914,992 |
| 2025-04-25 | 2025-04-23 | 14.160 | 69,300 | +6,300 | 0.03% | 981,288 |
| 2025-04-24 | 2025-04-22 | 12.560 | 63,000 | +100 | 0.03% | 791,280 |
| 2025-04-22 | 2025-04-16 | 12.360 | 62,900 | -500 | 0.03% | 777,444 |
| 2025-04-17 | 2025-04-15 | 13.180 | 63,400 | +2,600 | 0.03% | 835,612 |
| 2025-04-16 | 2025-04-14 | 13.400 | 60,800 | -6,800 | 0.03% | 814,720 |
| 2025-04-15 | 2025-04-11 | 13.240 | 67,600 | +1,000 | 0.03% | 895,024 |
| 2025-04-14 | 2025-04-10 | 12.700 | 66,600 | -5,200 | 0.03% | 845,820 |
| 2025-04-11 | 2025-04-09 | 12.280 | 71,800 | -100 | 0.03% | 881,704 |
| 2025-04-10 | 2025-04-08 | 11.940 | 71,900 | +1,300 | 0.03% | 858,486 |
| 2025-04-09 | 2025-04-07 | 11.060 | 70,600 | +3,500 | 0.03% | 780,836 |
| 2025-04-08 | 2025-04-03 | 15.500 | 67,100 | +13,000 | 0.03% | 1,040,050 |
| 2025-04-07 | 2025-04-02 | 16.120 | 54,100 | -1,000 | 0.02% | 872,092 |
| 2025-04-03 | 2025-04-01 | 15.880 | 55,100 | -3,000 | 0.03% | 874,988 |
| 2025-04-02 | 2025-03-31 | 15.720 | 58,100 | +15,600 | 0.03% | 913,332 |
| 2025-04-01 | 2025-03-28 | 17.200 | 42,500 | +11,700 | 0.02% | 731,000 |
| 2025-03-31 | 2025-03-27 | 18.600 | 30,800 | -1,900 | 0.01% | 572,880 |
| 2025-03-28 | 2025-03-26 | 18.600 | 32,700 | +400 | 0.02% | 608,220 |
| 2025-03-27 | 2025-03-25 | 18.020 | 32,300 | +13,000 | 0.01% | 582,046 |
| 2025-03-26 | 2025-03-24 | 19.620 | 19,300 | -4,100 | 0.01% | 378,666 |
| 2025-03-25 | 2025-03-21 | 19.800 | 23,400 | +3,900 | 0.01% | 463,320 |
| 2025-03-24 | 2025-03-20 | 21.050 | 19,500 | +3,500 | 0.01% | 410,475 |
| 2025-03-21 | 2025-03-19 | 21.900 | 16,000 | +1,200 | 0.01% | 350,400 |
| 2025-03-20 | 2025-03-18 | 23.200 | 14,800 | +800 | 0.01% | 343,360 |
| 2025-03-19 | 2025-03-17 | 23.000 | 14,000 | -300 | 0.01% | 322,000 |
| 2025-03-18 | 2025-03-14 | 23.700 | 14,300 | -8,600 | 0.01% | 338,910 |
| 2025-03-17 | 2025-03-13 | 21.900 | 22,900 | -2,400 | 0.01% | 501,510 |
| 2025-03-14 | 2025-03-12 | 21.600 | 25,300 | -5,300 | 0.01% | 546,480 |
| 2025-03-13 | 2025-03-11 | 21.100 | 30,600 | -3,800 | 0.01% | 645,660 |
| 2025-03-12 | 2025-03-10 | 20.300 | 34,400 | +7,500 | 0.02% | 698,320 |
| 2025-03-11 | 2025-03-07 | 22.200 | 26,900 | +10,100 | 0.01% | 597,180 |
| 2025-03-10 | 2025-03-06 | 24.900 | 16,800 | +300 | 0.01% | 418,320 |
| 2025-03-07 | 2025-03-05 | 24.800 | 16,500 | -5,500 | 0.01% | 409,200 |
| 2025-03-06 | 2025-03-04 | 24.500 | 22,000 | +9,900 | 0.01% | 539,000 |
| 2025-03-05 | 2025-03-03 | 25.150 | 12,100 | -14,300 | 0.01% | 304,315 |
| 2025-03-04 | 2025-02-28 | 23.300 | 26,400 | +16,900 | 0.01% | 615,120 |
| 2025-03-03 | 2025-02-27 | 26.750 | 9,500 | -4,500 | 0.00% | 254,125 |
| 2025-02-28 | 2025-02-26 | 24.900 | 14,000 | -10,200 | 0.01% | 348,600 |
| 2025-02-27 | 2025-02-25 | 23.500 | 24,200 | -28,000 | 0.01% | 568,700 |
| 2025-02-26 | 2025-02-24 | 22.000 | 52,200 | +11,900 | 0.02% | 1,148,400 |
| 2025-02-25 | 2025-02-21 | 23.750 | 40,300 | +8,600 | 0.02% | 957,125 |
| 2025-02-24 | 2025-02-20 | 23.750 | 31,700 | +16,900 | 0.01% | 752,875 |
| 2025-02-21 | 2025-02-19 | 23.750 | 14,800 | -15,700 | 0.01% | 351,500 |
| 2025-02-20 | 2025-02-18 | 21.400 | 30,500 | +10,700 | 0.01% | 652,700 |
| 2025-02-19 | 2025-02-17 | 21.900 | 19,800 | +2,400 | 0.01% | 433,620 |
| 2025-02-18 | 2025-02-14 | 21.500 | 17,400 | -100 | 0.01% | 374,100 |
| 2025-02-17 | 2025-02-13 | 20.450 | 17,500 | +500 | 0.01% | 357,875 |
| 2025-02-14 | 2025-02-12 | 22.400 | 17,000 | +3,300 | 0.01% | 380,800 |
| 2025-02-13 | 2025-02-11 | 22.300 | 13,700 | +2,800 | 0.01% | 305,510 |
| 2025-02-12 | 2025-02-10 | 25.000 | 10,900 | -35,000 | 0.01% | 272,500 |
| 2025-02-11 | 2025-02-07 | 24.000 | 45,900 | +30,200 | 0.02% | 1,101,600 |
| 2025-02-10 | 2025-02-06 | 21.550 | 15,700 | -18,400 | 0.01% | 338,335 |
| 2025-02-04 | 2025-01-28 | 16.160 | 34,100 | -1,500 | 0.03% | 551,056 |
| 2025-02-03 | 2025-01-24 | 18.240 | 35,600 | +3,900 | 0.03% | 649,344 |
| 2025-01-27 | 2025-01-23 | 16.800 | 31,700 | -19,200 | 0.03% | 532,560 |
| 2025-01-24 | 2025-01-22 | 16.440 | 50,900 | -4,100 | 0.05% | 836,796 |
| 2025-01-23 | 2025-01-21 | 15.380 | 55,000 | +3,500 | 0.05% | 845,900 |
| 2025-01-22 | 2025-01-20 | 15.260 | 51,500 | +4,300 | 0.05% | 785,890 |
| 2025-01-20 | 2025-01-16 | 14.360 | 47,200 | -9,200 | 0.04% | 677,792 |
| 2025-01-17 | 2025-01-15 | 14.980 | 56,400 | -900 | 0.05% | 844,872 |
| 2025-01-16 | 2025-01-14 | 12.160 | 57,300 | +3,900 | 0.05% | 696,768 |
| 2025-01-14 | 2025-01-10 | 12.520 | 53,400 | -100 | 0.05% | 668,568 |
| 2025-01-08 | 2025-01-06 | 14.340 | 53,500 | +6,200 | 0.05% | 767,190 |
| 2025-01-06 | 2025-01-02 | 14.720 | 47,300 | -11,800 | 0.04% | 696,256 |
| 2025-01-03 | 2024-12-31 | 15.500 | 59,100 | -2,600 | 0.06% | 916,050 |
| 2025-01-02 | 2024-12-27 | 15.680 | 61,700 | +2,900 | 0.06% | 967,456 |
| 2024-12-30 | 2024-12-24 | 15.560 | 58,800 | +2,100 | 0.06% | 914,928 |
| 2024-12-27 | 2024-12-20 | 16.640 | 56,700 | +19,000 | 0.05% | 943,488 |
| 2024-12-23 | 2024-12-19 | 17.840 | 37,700 | -10,800 | 0.04% | 672,568 |
| 2024-12-20 | 2024-12-18 | 18.500 | 48,500 | +7,300 | 0.05% | 897,250 |
| 2024-12-19 | 2024-12-17 | 17.500 | 41,200 | -3,800 | 0.04% | 721,000 |
| 2024-12-18 | 2024-12-16 | 18.440 | 45,000 | -2,900 | 0.04% | 829,800 |
| 2024-12-17 | 2024-12-13 | 19.100 | 47,900 | +1,200 | 0.05% | 914,890 |
| 2024-12-16 | 2024-12-12 | 20.200 | 46,700 | +8,600 | 0.04% | 943,340 |
| 2024-12-13 | 2024-12-11 | 21.200 | 38,100 | -700 | 0.04% | 807,720 |
| 2024-12-12 | 2024-12-10 | 21.750 | 38,800 | +5,300 | 0.04% | 843,900 |
| 2024-12-11 | 2024-12-09 | 21.750 | 33,500 | -3,800 | 0.03% | 728,625 |
| 2024-12-10 | 2024-12-06 | 20.200 | 37,300 | +6,300 | 0.04% | 753,460 |
| 2024-12-09 | 2024-12-05 | 17.960 | 31,000 | +4,800 | 0.03% | 556,760 |
| 2024-12-05 | 2024-12-03 | 16.900 | 26,200 | +1,200 | 0.02% | 442,780 |
| 2024-12-04 | 2024-12-02 | 18.000 | 25,000 | +100 | 0.02% | 450,000 |
| 2024-12-03 | 2024-11-29 | 18.720 | 24,900 | +3,200 | 0.02% | 466,128 |
| 2024-12-02 | 2024-11-28 | 20.300 | 21,700 | -100 | 0.02% | 440,510 |
| 2024-11-29 | 2024-11-27 | 18.740 | 21,800 | +2,100 | 0.02% | 408,532 |
| 2024-11-28 | 2024-11-26 | 19.020 | 19,700 | +200 | 0.02% | 374,694 |
| 2024-11-26 | 2024-11-22 | 20.950 | 19,500 | +2,900 | 0.02% | 408,525 |
| 2024-11-22 | 2024-11-20 | 21.950 | 16,600 | -2,300 | 0.02% | 364,370 |
| 2024-11-21 | 2024-11-19 | 22.450 | 18,900 | +2,200 | 0.02% | 424,305 |
| 2024-11-20 | 2024-11-18 | 22.200 | 16,700 | +100 | 0.02% | 370,740 |
| 2024-11-19 | 2024-11-15 | 21.950 | 16,600 | +100 | 0.02% | 364,370 |
| 2024-11-18 | 2024-11-14 | 21.800 | 16,500 | +600 | 0.02% | 359,700 |
| 2024-11-15 | 2024-11-13 | 23.700 | 15,900 | -5,500 | 0.02% | 376,830 |
| 2024-11-14 | 2024-11-12 | 22.150 | 21,400 | -5,400 | 0.02% | 474,010 |
| 2024-11-12 | 2024-11-08 | 22.700 | 26,800 | -100 | 0.03% | 608,360 |
| 2024-11-11 | 2024-11-07 | 23.050 | 26,900 | +300 | 0.03% | 620,045 |
| 2024-11-08 | 2024-11-06 | 23.200 | 26,600 | +100 | 0.03% | 617,120 |
| 2024-11-07 | 2024-11-05 | 23.350 | 26,500 | -900 | 0.03% | 618,775 |
| 2024-11-06 | 2024-11-04 | 22.800 | 27,400 | +11,600 | 0.03% | 624,720 |
| 2024-11-05 | 2024-11-01 | 23.300 | 15,800 | +1,700 | 0.02% | 368,140 |
| 2024-11-04 | 2024-10-31 | 24.250 | 14,100 | -800 | 0.01% | 341,925 |
| 2024-11-01 | 2024-10-30 | 25.100 | 14,900 | +100 | 0.01% | 373,990 |
| 2024-10-31 | 2024-10-29 | 25.100 | 14,800 | +600 | 0.01% | 371,480 |
| 2024-10-30 | 2024-10-28 | 24.500 | 14,200 | -5,800 | 0.01% | 347,900 |
| 2024-10-29 | 2024-10-25 | 23.900 | 20,000 | +1,700 | 0.02% | 478,000 |
| 2024-10-28 | 2024-10-24 | 25.000 | 18,300 | +3,700 | 0.02% | 457,500 |
| 2024-10-25 | 2024-10-23 | 26.400 | 14,600 | -5,200 | 0.01% | 385,440 |
| 2024-10-24 | 2024-10-22 | 23.400 | 19,800 | +1,600 | 0.02% | 463,320 |
| 2024-10-23 | 2024-10-21 | 22.800 | 18,200 | +5,500 | 0.02% | 414,960 |
| 2024-10-22 | 2024-10-18 | 23.550 | 12,700 | -100 | 0.01% | 299,085 |
| 2024-10-21 | 2024-10-17 | 22.850 | 12,800 | -100 | 0.01% | 292,480 |
| 2024-10-18 | 2024-10-16 | 23.300 | 12,900 | -200 | 0.01% | 300,570 |
| 2024-10-17 | 2024-10-15 | 25.100 | 13,100 | -5,500 | 0.01% | 328,810 |
| 2024-10-16 | 2024-10-14 | 21.700 | 18,600 | +15,800 | 0.02% | 403,620 |
| 2024-10-15 | 2024-10-10 | 24.050 | 2,800 | +1,900 | 0.00% | 67,340 |
| 2024-10-14 | 2024-10-09 | 27.300 | 900 | -4,800 | 0.00% | 24,570 |
| 2024-10-10 | 2024-10-08 | 28.800 | 5,700 | -3,600 | 0.01% | 164,160 |
| 2024-10-09 | 2024-10-07 | 27.200 | 9,300 | +1,900 | 0.01% | 252,960 |
| 2024-10-08 | 2024-10-04 | 25.750 | 7,400 | -500 | 0.01% | 190,550 |
| 2024-10-07 | 2024-10-03 | 25.300 | 7,900 | -600 | 0.01% | 199,870 |
| 2024-10-04 | 2024-10-02 | 27.200 | 8,500 | +4,400 | 0.01% | 231,200 |
| 2024-10-03 | 2024-09-30 | 28.900 | 4,100 | -2,700 | 0.00% | 118,490 |
| 2024-10-02 | 2024-09-27 | 27.700 | 6,800 | -1,500 | 0.01% | 188,360 |
| 2024-09-30 | 2024-09-26 | 25.950 | 8,300 | -500 | 0.01% | 215,385 |
| 2024-09-27 | 2024-09-25 | 24.550 | 8,800 | +1,000 | 0.01% | 216,040 |
| 2024-09-26 | 2024-09-24 | 24.700 | 7,800 | +500 | 0.01% | 192,660 |
| 2024-09-25 | 2024-09-23 | 24.500 | 7,300 | -1,100 | 0.01% | 178,850 |
| 2024-09-24 | 2024-09-20 | 25.900 | 8,400 | +500 | 0.01% | 217,560 |
| 2024-09-23 | 2024-09-19 | 25.500 | 7,900 | +800 | 0.01% | 201,450 |
| 2024-09-17 | 2024-09-13 | 27.600 | 7,100 | -3,000 | 0.01% | 195,960 |
| 2024-09-16 | 2024-09-12 | 23.850 | 10,100 | +100 | 0.01% | 240,885 |
| 2024-09-13 | 2024-09-11 | 24.650 | 10,000 | -100 | 0.01% | 246,500 |
| 2024-09-12 | 2024-09-10 | 28.650 | 10,100 | +5,200 | 0.01% | 289,365 |
| 2024-09-11 | 2024-09-09 | 27.450 | 4,900 | -37,500 | 0.00% | 134,505 |
| 2024-09-10 | 2024-09-05 | 28.300 | 42,400 | -45,700 | 0.04% | 1,199,920 |
| 2024-09-09 | 2024-09-04 | 26.500 | 88,100 | -52,400 | 0.09% | 2,334,650 |
| 2024-09-05 | 2024-09-03 | 27.550 | 140,500 | -1,200 | 0.14% | 3,870,775 |
| 2024-09-04 | 2024-09-02 | 28.450 | 141,700 | -900 | 0.14% | 4,031,365 |
| 2024-09-03 | 2024-08-30 | 28.450 | 142,600 | -39,500 | 0.14% | 4,056,970 |
| 2024-09-02 | 2024-08-29 | 29.200 | 182,100 | +7,300 | 0.18% | 5,317,320 |
| 2024-08-30 | 2024-08-28 | 29.550 | 174,800 | -7,200 | 0.17% | 5,165,340 |
| 2024-08-29 | 2024-08-27 | 28.700 | 182,000 | +19,100 | 0.18% | 5,223,400 |
| 2024-08-28 | 2024-08-26 | 27.950 | 162,900 | +11,300 | 0.16% | 4,553,055 |
| 2024-08-27 | 2024-08-23 | 27.950 | 151,600 | -7,000 | 0.15% | 4,237,220 |
| 2024-08-26 | 2024-08-22 | 28.150 | 158,600 | -10,900 | 0.16% | 4,464,590 |
| 2024-08-23 | 2024-08-21 | 25.900 | 169,500 | +10,200 | 0.17% | 4,390,050 |
| 2024-08-22 | 2024-08-20 | 25.500 | 159,300 | +21,900 | 0.16% | 4,062,150 |
| 2024-08-21 | 2024-08-19 | 28.500 | 137,400 | -15,500 | 0.14% | 3,915,900 |
| 2024-08-20 | 2024-08-16 | 22.050 | 152,900 | -14,600 | 0.15% | 3,371,445 |
| 2024-08-19 | 2024-08-15 | 21.900 | 167,500 | +29,500 | 0.16% | 3,668,250 |
| 2024-08-16 | 2024-08-14 | 22.000 | 138,000 | -7,600 | 0.14% | 3,036,000 |
| 2024-08-15 | 2024-08-13 | 24.050 | 145,600 | -4,300 | 0.14% | 3,501,680 |
| 2024-08-14 | 2024-08-12 | 22.900 | 149,900 | -14,700 | 0.15% | 3,432,710 |
| 2024-08-13 | 2024-08-09 | 20.700 | 164,600 | -31,400 | 0.16% | 3,407,220 |
| 2024-08-12 | 2024-08-08 | 21.950 | 196,000 | +3,300 | 0.19% | 4,302,200 |
| 2024-08-09 | 2024-08-07 | 23.700 | 192,700 | +28,300 | 0.19% | 4,566,990 |
| 2024-08-08 | 2024-08-06 | 25.150 | 164,400 | +35,600 | 0.16% | 4,134,660 |
| 2024-08-07 | 2024-08-05 | 24.650 | 128,800 | +11,300 | 0.13% | 3,174,920 |
| 2024-08-06 | 2024-08-02 | 25.200 | 117,500 | +28,100 | 0.12% | 2,961,000 |
| 2024-08-05 | 2024-08-01 | 27.100 | 89,400 | +87,300 | 0.09% | 2,422,740 |
| 2024-08-02 | 2024-07-31 | 27.000 | 2,100 | -1,600 | 0.00% | 56,700 |
| 2024-08-01 | 2024-07-30 | 21.400 | 3,700 | -100 | 0.00% | 79,180 |
| 2024-07-31 | 2024-07-29 | 19.360 | 3,800 | -700 | 0.00% | 73,568 |
| 2024-07-30 | 2024-07-26 | 20.800 | 4,500 | -3,700 | 0.00% | 93,600 |
| 2024-07-29 | 2024-07-25 | 22.250 | 8,200 | +1,200 | 0.01% | 182,450 |
| 2024-07-26 | 2024-07-24 | 27.350 | 7,000 | -1,300 | 0.01% | 191,450 |
| 2024-07-25 | 2024-07-23 | 28.450 | 8,300 | +1,500 | 0.01% | 236,135 |
| 2024-07-24 | 2024-07-22 | 29.000 | 6,800 | -500 | 0.01% | 197,200 |
| 2024-07-23 | 2024-07-19 | 27.800 | 7,300 | +3,600 | 0.01% | 202,940 |
| 2024-07-22 | 2024-07-18 | 31.350 | 3,700 | -48,800 | 0.00% | 115,995 |
| 2024-07-19 | 2024-07-17 | 26.400 | 52,500 | -216,200 | 0.05% | 1,386,000 |
| 2024-07-18 | 2024-07-16 | 83.250 | 268,700 | -9,700 | 0.26% | 22,369,275 |
| 2024-07-17 | 2024-07-15 | 82.150 | 278,400 | +125,300 | 0.27% | 22,870,560 |
| 2024-07-16 | 2024-07-12 | 81.950 | 153,100 | +2,800 | 0.15% | 12,546,545 |
| 2024-07-15 | 2024-07-11 | 80.050 | 150,300 | -8,300 | 0.15% | 12,031,515 |
| 2024-07-12 | 2024-07-10 | 79.750 | 158,600 | -100 | 0.16% | 12,648,350 |
| 2024-07-11 | 2024-07-09 | 79.300 | 158,700 | +300 | 0.16% | 12,584,910 |
| 2024-07-10 | 2024-07-08 | 76.450 | 158,400 | -3,100 | 0.16% | 12,109,680 |
| 2024-07-09 | 2024-07-05 | 74.500 | 161,500 | +11,400 | 0.16% | 12,031,750 |
| 2024-07-08 | 2024-07-04 | 73.800 | 150,100 | +1,900 | 0.15% | 11,077,380 |
| 2024-07-05 | 2024-07-03 | 72.200 | 148,200 | -1,200 | 0.15% | 10,700,040 |
| 2024-07-04 | 2024-07-02 | 71.250 | 149,400 | +8,600 | 0.15% | 10,644,750 |
| 2024-07-03 | 2024-06-28 | 81.300 | 140,800 | +13,100 | 0.14% | 11,447,040 |
| 2024-07-02 | 2024-06-27 | 75.550 | 127,700 | -44,600 | 0.13% | 9,647,735 |
| 2024-06-28 | 2024-06-26 | 75.600 | 172,300 | -1,900 | 0.17% | 13,025,880 |
| 2024-06-27 | 2024-06-25 | 73.250 | 174,200 | +8,400 | 0.17% | 12,760,150 |
| 2024-06-26 | 2024-06-24 | 72.750 | 165,800 | -27,400 | 0.16% | 12,061,950 |
| 2024-06-25 | 2024-06-21 | 69.950 | 193,200 | +13,600 | 0.19% | 13,514,340 |
| 2024-06-24 | 2024-06-20 | 64.200 | 179,600 | -3,500 | 0.18% | 11,530,320 |
| 2024-06-21 | 2024-06-19 | 78.500 | 183,100 | +7,100 | 0.18% | 14,373,350 |
| 2024-06-20 | 2024-06-18 | 77.900 | 176,000 | -54,000 | 0.17% | 13,710,400 |
| 2024-06-19 | 2024-06-17 | 78.600 | 230,000 | -8,800 | 0.23% | 18,078,000 |
| 2024-06-18 | 2024-06-14 | 75.200 | 238,800 | -2,600 | 0.24% | 17,957,760 |
| 2024-06-17 | 2024-06-13 | 74.750 | 241,400 | -200 | 0.24% | 18,044,650 |
| 2024-06-14 | 2024-06-12 | 74.750 | 241,600 | -37,600 | 0.24% | 18,059,600 |
| 2024-06-13 | 2024-06-11 | 70.600 | 279,200 | +900 | 0.27% | 19,711,520 |
| 2024-06-12 | 2024-06-07 | 69.700 | 278,300 | +13,800 | 0.27% | 19,397,510 |
| 2024-06-11 | 2024-06-06 | 64.450 | 264,500 | -8,600 | 0.26% | 17,047,025 |
| 2024-06-07 | 2024-06-05 | 64.250 | 273,100 | -10,400 | 0.27% | 17,546,675 |
| 2024-06-06 | 2024-06-04 | 64.950 | 283,500 | -49,300 | 0.28% | 18,413,325 |
| 2024-06-05 | 2024-06-03 | 63.050 | 332,800 | +37,200 | 0.33% | 20,983,040 |
| 2024-06-04 | 2024-05-31 | 85.800 | 295,600 | +82,500 | 0.29% | 25,362,480 |
| 2024-06-03 | 2024-05-30 | 83.200 | 213,100 | +68,700 | 0.21% | 17,729,920 |
| 2024-05-31 | 2024-05-29 | 76.500 | 144,400 | -92,200 | 0.14% | 11,046,600 |
| 2024-05-30 | 2024-05-28 | 74.350 | 236,600 | +96,000 | 0.23% | 17,591,210 |
| 2024-05-29 | 2024-05-27 | 70.150 | 140,600 | +8,300 | 0.14% | 9,863,090 |
| 2024-05-28 | 2024-05-24 | 70.200 | 132,300 | -14,300 | 0.13% | 9,287,460 |
| 2024-05-27 | 2024-05-23 | 67.050 | 146,600 | -62,600 | 0.14% | 9,829,530 |
| 2024-05-24 | 2024-05-22 | 64.950 | 209,200 | -53,000 | 0.21% | 13,587,540 |
| 2024-05-23 | 2024-05-21 | 65.150 | 262,200 | -37,700 | 0.26% | 17,082,330 |
| 2024-05-22 | 2024-05-20 | 62.950 | 299,900 | +200 | 0.30% | 18,878,705 |
| 2024-05-21 | 2024-05-17 | 58.950 | 299,700 | +31,800 | 0.29% | 17,667,315 |
| 2024-05-20 | 2024-05-16 | 59.500 | 267,900 | +3,600 | 0.26% | 15,940,050 |
| 2024-05-17 | 2024-05-14 | 59.600 | 264,300 | -900 | 0.26% | 15,752,280 |
| 2024-05-16 | 2024-05-13 | 60.450 | 265,200 | -6,400 | 0.26% | 16,031,340 |
| 2024-05-14 | 2024-05-10 | 60.400 | 271,600 | +12,100 | 0.27% | 16,404,640 |
| 2024-05-13 | 2024-05-09 | 60.300 | 259,500 | -47,400 | 0.26% | 15,647,850 |
| 2024-05-10 | 2024-05-08 | 60.000 | 306,900 | -17,200 | 0.30% | 18,414,000 |
| 2024-05-09 | 2024-05-07 | 60.000 | 324,100 | -62,500 | 0.32% | 19,446,000 |
| 2024-05-08 | 2024-05-06 | 59.700 | 386,600 | +15,200 | 0.38% | 23,080,020 |
| 2024-05-07 | 2024-05-03 | 60.000 | 371,400 | +39,800 | 0.37% | 22,284,000 |
| 2024-05-06 | 2024-05-02 | 98.750 | 331,600 | +22,000 | 0.33% | 32,745,500 |
| 2024-05-03 | 2024-04-30 | 112.200 | 309,600 | -12,400 | 0.30% | 34,737,120 |
| 2024-05-02 | 2024-04-29 | 112.300 | 322,000 | +32,700 | 0.32% | 36,160,600 |
| 2024-04-30 | 2024-04-26 | 110.000 | 289,300 | -10,500 | 0.28% | 31,823,000 |
| 2024-04-29 | 2024-04-25 | 108.500 | 299,800 | +2,500 | 0.30% | 32,528,300 |
| 2024-04-26 | 2024-04-24 | 106.400 | 297,300 | +8,500 | 0.29% | 31,632,720 |
| 2024-04-25 | 2024-04-23 | 103.600 | 288,800 | -60,100 | 0.28% | 29,919,680 |
| 2024-04-24 | 2024-04-22 | 101.500 | 348,900 | +44,100 | 0.34% | 35,413,350 |
| 2024-04-23 | 2024-04-19 | 97.950 | 304,800 | +4,500 | 0.30% | 29,855,160 |
| 2024-04-22 | 2024-04-18 | 98.500 | 300,300 | -29,200 | 0.30% | 29,579,550 |
| 2024-04-19 | 2024-04-17 | 96.800 | 329,500 | +65,600 | 0.32% | 31,895,600 |
| 2024-04-18 | 2024-04-16 | 94.300 | 263,900 | -35,400 | 0.26% | 24,885,770 |
| 2024-04-17 | 2024-04-15 | 92.850 | 299,300 | +50,000 | 0.29% | 27,790,005 |
| 2024-04-16 | 2024-04-12 | 89.850 | 249,300 | -22,700 | 0.25% | 22,399,605 |
| 2024-04-15 | 2024-04-11 | 90.150 | 272,000 | +20,900 | 0.27% | 24,520,800 |
| 2024-04-12 | 2024-04-10 | 89.200 | 251,100 | -55,200 | 0.25% | 22,398,120 |
| 2024-04-11 | 2024-04-09 | 89.750 | 306,300 | -14,100 | 0.30% | 27,490,425 |
| 2024-04-10 | 2024-04-08 | 88.350 | 320,400 | +63,500 | 0.32% | 28,307,340 |
| 2024-04-09 | 2024-04-05 | 87.350 | 256,900 | -11,400 | 0.25% | 22,440,215 |
| 2024-04-08 | 2024-04-03 | 86.100 | 268,300 | -81,200 | 0.26% | 23,100,630 |
| 2024-04-05 | 2024-04-02 | 87.800 | 349,500 | +9,300 | 0.34% | 30,686,100 |
| 2024-04-03 | 2024-03-28 | 91.700 | 340,200 | +63,000 | 0.33% | 31,196,340 |
| 2024-04-02 | 2024-03-27 | 87.400 | 277,200 | -10,500 | 0.27% | 24,227,280 |
| 2024-03-28 | 2024-03-26 | 85.950 | 287,700 | +17,700 | 0.28% | 24,727,815 |
| 2024-03-27 | 2024-03-25 | 80.500 | 270,000 | -11,000 | 0.27% | 21,735,000 |
| 2024-03-26 | 2024-03-22 | 77.900 | 281,000 | -28,000 | 0.28% | 21,889,900 |
| 2024-03-25 | 2024-03-21 | 77.500 | 309,000 | +8,400 | 0.30% | 23,947,500 |
| 2024-03-22 | 2024-03-20 | 73.350 | 300,600 | -1,003,400 | 0.30% | 22,049,010 |
| 2024-03-21 | 2024-03-19 | 71.200 | 1,304,000 | -103,800 | 1.28% | 92,844,800 |
| 2024-03-20 | 2024-03-18 | 65.150 | 1,407,800 | +114,200 | 1.39% | 91,718,170 |
| 2024-03-19 | 2024-03-15 | 60.600 | 1,293,600 | -48,800 | 1.27% | 78,392,160 |
| 2024-03-18 | 2024-03-14 | 60.450 | 1,342,400 | +1,600 | 1.32% | 81,148,080 |
| 2024-03-15 | 2024-03-13 | 60.300 | 1,340,800 | -17,100 | 1.32% | 80,850,240 |
| 2024-03-14 | 2024-03-12 | 59.500 | 1,357,900 | -12,900 | 1.34% | 80,795,050 |
| 2024-03-13 | 2024-03-11 | 58.100 | 1,370,800 | +9,600 | 1.35% | 79,643,480 |
| 2024-03-12 | 2024-03-08 | 56.150 | 1,361,200 | -25,600 | 1.34% | 76,431,380 |
| 2024-03-11 | 2024-03-07 | 56.800 | 1,386,800 | +23,700 | 1.36% | 78,770,240 |
| 2024-03-08 | 2024-03-06 | 55.200 | 1,363,100 | -36,500 | 1.34% | 75,243,120 |
| 2024-03-07 | 2024-03-05 | 55.100 | 1,399,600 | -26,600 | 1.38% | 77,117,960 |
| 2024-03-06 | 2024-03-04 | 55.450 | 1,426,200 | -62,200 | 1.40% | 79,082,790 |
| 2024-03-05 | 2024-03-01 | 55.950 | 1,488,400 | +22,400 | 1.46% | 83,275,980 |
| 2024-03-04 | 2024-02-29 | 63.400 | 1,466,000 | +59,600 | 1.44% | 92,944,400 |
| 2024-03-01 | 2024-02-28 | 64.250 | 1,406,400 | +46,600 | 1.38% | 90,361,200 |
| 2024-02-29 | 2024-02-27 | 62.700 | 1,359,800 | -4,200 | 1.34% | 85,259,460 |
| 2024-02-28 | 2024-02-26 | 61.600 | 1,364,000 | -6,400 | 1.34% | 84,022,400 |
| 2024-02-27 | 2024-02-23 | 61.300 | 1,370,400 | -76,100 | 1.35% | 84,005,520 |
| 2024-02-26 | 2024-02-22 | 63.100 | 1,446,500 | -18,000 | 1.42% | 91,274,150 |
| 2024-02-23 | 2024-02-21 | 62.600 | 1,464,500 | -24,600 | 1.44% | 91,677,700 |
| 2024-02-22 | 2024-02-20 | 61.050 | 1,489,100 | +8,700 | 1.47% | 90,909,555 |
| 2024-02-21 | 2024-02-19 | 59.250 | 1,480,400 | +400 | 1.46% | 87,713,700 |
| 2024-02-20 | 2024-02-16 | 58.500 | 1,480,000 | -19,400 | 1.46% | 86,580,000 |
| 2024-02-19 | 2024-02-15 | 58.650 | 1,499,400 | -39,800 | 1.48% | 87,939,810 |
| 2024-02-16 | 2024-02-14 | 55.850 | 1,539,200 | -43,000 | 1.51% | 85,964,320 |
| 2024-02-15 | 2024-02-09 | 51.550 | 1,582,200 | +3,800 | 1.56% | 81,562,410 |
| 2024-02-14 | 2024-02-07 | 50.400 | 1,578,400 | +3,200 | 1.55% | 79,551,360 |
| 2024-02-08 | 2024-02-06 | 50.000 | 1,575,200 | +6,500 | 1.55% | 78,760,000 |
| 2024-02-07 | 2024-02-05 | 48.750 | 1,568,700 | +26,000 | 1.54% | 76,474,125 |
| 2024-02-06 | 2024-02-02 | 52.850 | 1,542,700 | +16,700 | 1.52% | 81,531,695 |
| 2024-02-05 | 2024-02-01 | 54.150 | 1,526,000 | +25,000 | 1.50% | 82,632,900 |
| 2024-02-02 | 2024-01-31 | 50.900 | 1,501,000 | -3,400 | 1.48% | 76,400,900 |
| 2024-02-01 | 2024-01-30 | 50.850 | 1,504,400 | +30,100 | 1.48% | 76,498,740 |
| 2024-01-31 | 2024-01-29 | 50.700 | 1,474,300 | -10,500 | 1.45% | 74,747,010 |
| 2024-01-30 | 2024-01-26 | 50.350 | 1,484,800 | +6,800 | 1.46% | 74,759,680 |
| 2024-01-29 | 2024-01-25 | 50.400 | 1,478,000 | +9,600 | 1.45% | 74,491,200 |
| 2024-01-26 | 2024-01-24 | 50.250 | 1,468,400 | +26,500 | 1.45% | 73,787,100 |
| 2024-01-25 | 2024-01-23 | 47.250 | 1,441,900 | -32,200 | 1.42% | 68,129,775 |
| 2024-01-24 | 2024-01-22 | 40.450 | 1,474,100 | -17,100 | 1.45% | 59,627,345 |
| 2024-01-23 | 2024-01-19 | 34.200 | 1,491,200 | +10,600 | 1.47% | 50,999,040 |
| 2024-01-22 | 2024-01-18 | 34.050 | 1,480,600 | -20,000 | 1.46% | 50,414,430 |
| 2024-01-19 | 2024-01-17 | 34.050 | 1,500,600 | +8,000 | 1.48% | 51,095,430 |
| 2024-01-18 | 2024-01-16 | 33.950 | 1,492,600 | +5,100 | 1.47% | 50,673,770 |
| 2024-01-17 | 2024-01-15 | 33.700 | 1,487,500 | +24,500 | 1.46% | 50,128,750 |
| 2024-01-16 | 2024-01-12 | 32.750 | 1,463,000 | +1,600 | 1.44% | 47,913,250 |
| 2024-01-15 | 2024-01-11 | 32.650 | 1,461,400 | +13,900 | 1.44% | 47,714,710 |
| 2024-01-12 | 2024-01-10 | 32.850 | 1,447,500 | +10,700 | 1.42% | 47,550,375 |
| 2024-01-11 | 2024-01-09 | 33.200 | 1,436,800 | +64,300 | 1.41% | 47,701,760 |
| 2024-01-10 | 2024-01-08 | 32.550 | 1,372,500 | +16,400 | 1.35% | 44,674,875 |
| 2024-01-09 | 2024-01-05 | 33.500 | 1,356,100 | +1,300 | 1.33% | 45,429,350 |
| 2024-01-08 | 2024-01-04 | 33.450 | 1,354,800 | +13,700 | 1.33% | 45,318,060 |
| 2024-01-05 | 2024-01-03 | 32.600 | 1,341,100 | +4,100 | 1.32% | 43,719,860 |
| 2024-01-04 | 2024-01-02 | 33.500 | 1,337,000 | +78,400 | 1.32% | 44,789,500 |
| 2024-01-03 | 2023-12-29 | 33.700 | 1,258,600 | +71,900 | 1.24% | 42,414,820 |
| 2024-01-02 | 2023-12-28 | 33.950 | 1,186,700 | -40,500 | 1.17% | 40,288,465 |
| 2023-12-29 | 2023-12-27 | 29.950 | 1,227,200 | +32,800 | 1.21% | 36,754,640 |
| 2023-12-28 | 2023-12-22 | 28.550 | 1,194,400 | -9,600 | 1.18% | 34,100,120 |
| 2023-12-27 | 2023-12-21 | 26.100 | 1,204,000 | +4,800 | 1.18% | 31,424,400 |
| 2023-12-22 | 2023-12-20 | 25.850 | 1,199,200 | 1.18% | 30,999,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy