History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.690 | 298,000 | +0 | 0.12% | 2,291,620 |
| 2025-10-13 | 2025-10-09 | 7.920 | 298,000 | +0 | 0.12% | 2,360,160 |
| 2025-10-10 | 2025-10-08 | 8.220 | 298,000 | +5,000 | 0.12% | 2,449,560 |
| 2025-10-08 | 2025-10-03 | 8.310 | 293,000 | +11,700 | 0.11% | 2,434,830 |
| 2025-10-06 | 2025-10-02 | 8.550 | 281,300 | +5,600 | 0.11% | 2,405,115 |
| 2025-10-03 | 2025-09-30 | 8.190 | 275,700 | +2,200 | 0.11% | 2,257,983 |
| 2025-09-30 | 2025-09-26 | 7.900 | 273,500 | -300 | 0.11% | 2,160,650 |
| 2025-09-26 | 2025-09-24 | 8.140 | 273,800 | +1,700 | 0.11% | 2,228,732 |
| 2025-09-25 | 2025-09-23 | 8.330 | 272,100 | -27,400 | 0.11% | 2,266,593 |
| 2025-09-24 | 2025-09-22 | 8.510 | 299,500 | +20,000 | 0.12% | 2,548,745 |
| 2025-09-23 | 2025-09-19 | 8.840 | 279,500 | +9,200 | 0.11% | 2,470,780 |
| 2025-09-22 | 2025-09-18 | 9.050 | 270,300 | +7,400 | 0.10% | 2,446,215 |
| 2025-09-19 | 2025-09-17 | 8.850 | 262,900 | +500 | 0.10% | 2,326,665 |
| 2025-09-18 | 2025-09-16 | 9.010 | 262,400 | -27,100 | 0.10% | 2,364,224 |
| 2025-09-17 | 2025-09-15 | 8.060 | 289,500 | -68,100 | 0.11% | 2,333,370 |
| 2025-09-16 | 2025-09-12 | 7.630 | 357,600 | +20,700 | 0.14% | 2,728,488 |
| 2025-09-15 | 2025-09-11 | 7.920 | 336,900 | -600 | 0.13% | 2,668,248 |
| 2025-09-12 | 2025-09-10 | 8.200 | 337,500 | -11,900 | 0.13% | 2,767,500 |
| 2025-09-11 | 2025-09-09 | 8.760 | 349,400 | +24,900 | 0.14% | 3,060,744 |
| 2025-09-10 | 2025-09-08 | 9.090 | 324,500 | +99,800 | 0.13% | 2,949,705 |
| 2025-09-05 | 2025-09-03 | 12.450 | 224,700 | -500 | 0.09% | 2,797,515 |
| 2025-09-04 | 2025-09-02 | 12.730 | 225,200 | -1,500 | 0.09% | 2,866,796 |
| 2025-09-03 | 2025-09-01 | 12.600 | 226,700 | -400 | 0.09% | 2,856,420 |
| 2025-09-02 | 2025-08-29 | 13.190 | 227,100 | +1,000 | 0.09% | 2,995,449 |
| 2025-09-01 | 2025-08-28 | 13.560 | 226,100 | +1,300 | 0.09% | 3,065,916 |
| 2025-08-29 | 2025-08-27 | 13.310 | 224,800 | -9,900 | 0.09% | 2,992,088 |
| 2025-08-28 | 2025-08-26 | 13.340 | 234,700 | -700 | 0.09% | 3,130,898 |
| 2025-08-27 | 2025-08-25 | 13.680 | 235,400 | -3,000 | 0.09% | 3,220,272 |
| 2025-08-26 | 2025-08-22 | 14.240 | 238,400 | +600 | 0.09% | 3,394,816 |
| 2025-08-25 | 2025-08-21 | 13.700 | 237,800 | +1,600 | 0.09% | 3,257,860 |
| 2025-08-22 | 2025-08-20 | 14.270 | 236,200 | +17,000 | 0.09% | 3,370,574 |
| 2025-08-21 | 2025-08-19 | 15.000 | 219,200 | -10,200 | 0.09% | 3,288,000 |
| 2025-08-20 | 2025-08-18 | 13.760 | 229,400 | -2,000 | 0.09% | 3,156,544 |
| 2025-08-19 | 2025-08-15 | 13.620 | 231,400 | +500 | 0.09% | 3,151,668 |
| 2025-08-18 | 2025-08-14 | 13.680 | 230,900 | -6,700 | 0.09% | 3,158,712 |
| 2025-08-14 | 2025-08-12 | 13.870 | 237,600 | +3,600 | 0.09% | 3,295,512 |
| 2025-08-13 | 2025-08-11 | 13.990 | 234,000 | -4,300 | 0.09% | 3,273,660 |
| 2025-08-12 | 2025-08-08 | 14.330 | 238,300 | +2,400 | 0.09% | 3,414,839 |
| 2025-08-11 | 2025-08-07 | 14.750 | 235,900 | +15,000 | 0.09% | 3,479,525 |
| 2025-08-08 | 2025-08-06 | 14.320 | 220,900 | +15,000 | 0.09% | 3,163,288 |
| 2025-08-07 | 2025-08-05 | 14.400 | 205,900 | +144,900 | 0.08% | 2,964,960 |
| 2025-08-05 | 2025-08-01 | 14.340 | 61,000 | +2,000 | 0.02% | 874,740 |
| 2025-08-01 | 2025-07-30 | 14.920 | 59,000 | -400 | 0.02% | 880,280 |
| 2025-07-31 | 2025-07-29 | 15.260 | 59,400 | -1,000 | 0.02% | 906,444 |
| 2025-07-29 | 2025-07-25 | 15.960 | 60,400 | +2,900 | 0.02% | 963,984 |
| 2025-07-28 | 2025-07-24 | 15.940 | 57,500 | +600 | 0.02% | 916,550 |
| 2025-07-25 | 2025-07-23 | 15.840 | 56,900 | +3,100 | 0.02% | 901,296 |
| 2025-07-24 | 2025-07-22 | 15.500 | 53,800 | -3,100 | 0.02% | 833,900 |
| 2025-07-23 | 2025-07-21 | 16.100 | 56,900 | +9,100 | 0.02% | 916,090 |
| 2025-07-22 | 2025-07-18 | 16.980 | 47,800 | +1,200 | 0.02% | 811,644 |
| 2025-07-21 | 2025-07-17 | 17.100 | 46,600 | +3,300 | 0.02% | 796,860 |
| 2025-07-18 | 2025-07-16 | 16.080 | 43,300 | +9,000 | 0.02% | 696,264 |
| 2025-07-17 | 2025-07-15 | 16.240 | 34,300 | +900 | 0.01% | 557,032 |
| 2025-07-16 | 2025-07-14 | 16.500 | 33,400 | +1,500 | 0.01% | 551,100 |
| 2025-07-15 | 2025-07-11 | 16.720 | 31,900 | +3,900 | 0.01% | 533,368 |
| 2025-07-14 | 2025-07-10 | 17.460 | 28,000 | -2,300 | 0.01% | 488,880 |
| 2025-07-11 | 2025-07-09 | 14.160 | 30,300 | -500 | 0.01% | 429,048 |
| 2025-07-10 | 2025-07-08 | 13.800 | 30,800 | -1,000 | 0.01% | 425,040 |
| 2025-07-08 | 2025-07-04 | 14.120 | 31,800 | -500 | 0.01% | 449,016 |
| 2025-07-04 | 2025-07-02 | 14.540 | 32,300 | +1,000 | 0.01% | 469,642 |
| 2025-07-03 | 2025-06-30 | 13.980 | 31,300 | +300 | 0.01% | 437,574 |
| 2025-07-02 | 2025-06-27 | 13.200 | 31,000 | +700 | 0.01% | 409,200 |
| 2025-06-30 | 2025-06-26 | 13.160 | 30,300 | -1,700 | 0.01% | 398,748 |
| 2025-06-26 | 2025-06-24 | 13.080 | 32,000 | +1,200 | 0.01% | 418,560 |
| 2025-06-25 | 2025-06-23 | 12.240 | 30,800 | -9,400 | 0.01% | 376,992 |
| 2025-06-24 | 2025-06-20 | 12.200 | 40,200 | +10,000 | 0.02% | 490,440 |
| 2025-06-23 | 2025-06-19 | 12.560 | 30,200 | +600 | 0.01% | 379,312 |
| 2025-06-20 | 2025-06-18 | 13.060 | 29,600 | -1,400 | 0.01% | 386,576 |
| 2025-06-19 | 2025-06-17 | 13.220 | 31,000 | +4,000 | 0.01% | 409,820 |
| 2025-06-18 | 2025-06-16 | 13.720 | 27,000 | +700 | 0.01% | 370,440 |
| 2025-06-17 | 2025-06-13 | 13.560 | 26,300 | +1,700 | 0.01% | 356,628 |
| 2025-06-16 | 2025-06-12 | 14.500 | 24,600 | -100 | 0.01% | 356,700 |
| 2025-06-13 | 2025-06-11 | 14.920 | 24,700 | +7,800 | 0.01% | 368,524 |
| 2025-06-10 | 2025-06-06 | 13.940 | 16,900 | +400 | 0.01% | 235,586 |
| 2025-06-06 | 2025-06-04 | 14.060 | 16,500 | -3,000 | 0.01% | 231,990 |
| 2025-06-05 | 2025-06-03 | 14.100 | 19,500 | +3,000 | 0.01% | 274,950 |
| 2025-06-03 | 2025-05-30 | 14.040 | 16,500 | -7,100 | 0.01% | 231,660 |
| 2025-06-02 | 2025-05-29 | 14.580 | 23,600 | +5,000 | 0.01% | 344,088 |
| 2025-05-30 | 2025-05-28 | 14.240 | 18,600 | +1,700 | 0.01% | 264,864 |
| 2025-05-28 | 2025-05-26 | 14.240 | 16,900 | -31,500 | 0.01% | 240,656 |
| 2025-05-26 | 2025-05-22 | 15.260 | 48,400 | +400 | 0.02% | 738,584 |
| 2025-05-23 | 2025-05-21 | 14.880 | 48,000 | -4,600 | 0.02% | 714,240 |
| 2025-05-22 | 2025-05-20 | 15.160 | 52,600 | +1,800 | 0.02% | 797,416 |
| 2025-05-21 | 2025-05-19 | 15.100 | 50,800 | +4,600 | 0.02% | 767,080 |
| 2025-05-20 | 2025-05-16 | 15.520 | 46,200 | -5,500 | 0.02% | 717,024 |
| 2025-05-19 | 2025-05-15 | 14.980 | 51,700 | +5,800 | 0.02% | 774,466 |
| 2025-05-15 | 2025-05-13 | 15.760 | 45,900 | -108,700 | 0.02% | 723,384 |
| 2025-05-14 | 2025-05-12 | 16.240 | 154,600 | -7,800 | 0.07% | 2,510,704 |
| 2025-05-13 | 2025-05-09 | 14.560 | 162,400 | -200 | 0.07% | 2,364,544 |
| 2025-05-12 | 2025-05-08 | 15.260 | 162,600 | +1,300 | 0.07% | 2,481,276 |
| 2025-05-09 | 2025-05-07 | 15.440 | 161,300 | +5,100 | 0.07% | 2,490,472 |
| 2025-05-07 | 2025-05-02 | 15.160 | 156,200 | -300 | 0.07% | 2,367,992 |
| 2025-05-06 | 2025-04-30 | 14.440 | 156,500 | +142,000 | 0.07% | 2,259,860 |
| 2025-05-02 | 2025-04-29 | 13.940 | 14,500 | +400 | 0.01% | 202,130 |
| 2025-04-29 | 2025-04-25 | 13.620 | 14,100 | +3,300 | 0.01% | 192,042 |
| 2025-04-28 | 2025-04-24 | 13.780 | 10,800 | -2,700 | 0.00% | 148,824 |
| 2025-04-25 | 2025-04-23 | 14.160 | 13,500 | +1,500 | 0.01% | 191,160 |
| 2025-04-24 | 2025-04-22 | 12.560 | 12,000 | -800 | 0.01% | 150,720 |
| 2025-04-23 | 2025-04-17 | 12.340 | 12,800 | +200 | 0.01% | 157,952 |
| 2025-04-16 | 2025-04-14 | 13.400 | 12,600 | -300 | 0.01% | 168,840 |
| 2025-04-14 | 2025-04-10 | 12.700 | 12,900 | -200 | 0.01% | 163,830 |
| 2025-04-11 | 2025-04-09 | 12.280 | 13,100 | +1,400 | 0.01% | 160,868 |
| 2025-04-10 | 2025-04-08 | 11.940 | 11,700 | -400 | 0.01% | 139,698 |
| 2025-04-09 | 2025-04-07 | 11.060 | 12,100 | +1,200 | 0.01% | 133,826 |
| 2025-04-08 | 2025-04-03 | 15.500 | 10,900 | -200 | 0.01% | 168,950 |
| 2025-04-03 | 2025-04-01 | 15.880 | 11,100 | -400 | 0.01% | 176,268 |
| 2025-04-02 | 2025-03-31 | 15.720 | 11,500 | +600 | 0.01% | 180,780 |
| 2025-04-01 | 2025-03-28 | 17.200 | 10,900 | +1,000 | 0.01% | 187,480 |
| 2025-03-31 | 2025-03-27 | 18.600 | 9,900 | +6,400 | 0.00% | 184,140 |
| 2025-03-28 | 2025-03-26 | 18.600 | 3,500 | +200 | 0.00% | 65,100 |
| 2025-03-26 | 2025-03-24 | 19.620 | 3,300 | -2,200 | 0.00% | 64,746 |
| 2025-03-24 | 2025-03-20 | 21.050 | 5,500 | -3,100 | 0.00% | 115,775 |
| 2025-03-20 | 2025-03-18 | 23.200 | 8,600 | -1,200 | 0.00% | 199,520 |
| 2025-03-19 | 2025-03-17 | 23.000 | 9,800 | +200 | 0.00% | 225,400 |
| 2025-03-18 | 2025-03-14 | 23.700 | 9,600 | +3,500 | 0.00% | 227,520 |
| 2025-03-17 | 2025-03-13 | 21.900 | 6,100 | +100 | 0.00% | 133,590 |
| 2025-03-14 | 2025-03-12 | 21.600 | 6,000 | -2,500 | 0.00% | 129,600 |
| 2025-03-13 | 2025-03-11 | 21.100 | 8,500 | +1,000 | 0.00% | 179,350 |
| 2025-03-12 | 2025-03-10 | 20.300 | 7,500 | -9,700 | 0.00% | 152,250 |
| 2025-03-11 | 2025-03-07 | 22.200 | 17,200 | +1,400 | 0.01% | 381,840 |
| 2025-03-10 | 2025-03-06 | 24.900 | 15,800 | -6,400 | 0.01% | 393,420 |
| 2025-03-07 | 2025-03-05 | 24.800 | 22,200 | +300 | 0.01% | 550,560 |
| 2025-03-06 | 2025-03-04 | 24.500 | 21,900 | -4,100 | 0.01% | 536,550 |
| 2025-03-05 | 2025-03-03 | 25.150 | 26,000 | -1,700 | 0.01% | 653,900 |
| 2025-03-04 | 2025-02-28 | 23.300 | 27,700 | +2,300 | 0.01% | 645,410 |
| 2025-03-03 | 2025-02-27 | 26.750 | 25,400 | +7,000 | 0.01% | 679,450 |
| 2025-02-28 | 2025-02-26 | 24.900 | 18,400 | -3,100 | 0.01% | 458,160 |
| 2025-02-27 | 2025-02-25 | 23.500 | 21,500 | -9,900 | 0.01% | 505,250 |
| 2025-02-26 | 2025-02-24 | 22.000 | 31,400 | -1,700 | 0.01% | 690,800 |
| 2025-02-25 | 2025-02-21 | 23.750 | 33,100 | +4,300 | 0.02% | 786,125 |
| 2025-02-24 | 2025-02-20 | 23.750 | 28,800 | -3,100 | 0.01% | 684,000 |
| 2025-02-21 | 2025-02-19 | 23.750 | 31,900 | -2,000 | 0.01% | 757,625 |
| 2025-02-20 | 2025-02-18 | 21.400 | 33,900 | +1,800 | 0.02% | 725,460 |
| 2025-02-19 | 2025-02-17 | 21.900 | 32,100 | +6,200 | 0.01% | 702,990 |
| 2025-02-18 | 2025-02-14 | 21.500 | 25,900 | +14,600 | 0.01% | 556,850 |
| 2025-02-17 | 2025-02-13 | 20.450 | 11,300 | +1,600 | 0.01% | 231,085 |
| 2025-02-14 | 2025-02-12 | 22.400 | 9,700 | -1,000 | 0.00% | 217,280 |
| 2025-02-13 | 2025-02-11 | 22.300 | 10,700 | +1,800 | 0.01% | 238,610 |
| 2025-02-12 | 2025-02-10 | 25.000 | 8,900 | -2,400 | 0.00% | 222,500 |
| 2025-02-11 | 2025-02-07 | 24.000 | 11,300 | +4,700 | 0.01% | 271,200 |
| 2025-02-10 | 2025-02-06 | 21.550 | 6,600 | +300 | 0.00% | 142,230 |
| 2025-02-06 | 2025-02-04 | 16.800 | 6,300 | +700 | 0.00% | 105,840 |
| 2025-02-05 | 2025-02-03 | 15.960 | 5,600 | +500 | 0.01% | 89,376 |
| 2025-02-04 | 2025-01-28 | 16.160 | 5,100 | +500 | 0.00% | 82,416 |
| 2025-01-27 | 2025-01-23 | 16.800 | 4,600 | +1,600 | 0.00% | 77,280 |
| 2025-01-24 | 2025-01-22 | 16.440 | 3,000 | +300 | 0.00% | 49,320 |
| 2025-01-23 | 2025-01-21 | 15.380 | 2,700 | -1,200 | 0.00% | 41,526 |
| 2025-01-22 | 2025-01-20 | 15.260 | 3,900 | +1,200 | 0.00% | 59,514 |
| 2025-01-21 | 2025-01-17 | 14.120 | 2,700 | -1,300 | 0.00% | 38,124 |
| 2025-01-20 | 2025-01-16 | 14.360 | 4,000 | -700 | 0.00% | 57,440 |
| 2025-01-17 | 2025-01-15 | 14.980 | 4,700 | +1,900 | 0.00% | 70,406 |
| 2025-01-16 | 2025-01-14 | 12.160 | 2,800 | -600 | 0.00% | 34,048 |
| 2025-01-09 | 2025-01-07 | 14.500 | 3,400 | +800 | 0.00% | 49,300 |
| 2025-01-06 | 2025-01-02 | 14.720 | 2,600 | +300 | 0.00% | 38,272 |
| 2025-01-02 | 2024-12-27 | 15.680 | 2,300 | +700 | 0.00% | 36,064 |
| 2024-12-30 | 2024-12-24 | 15.560 | 1,600 | -100 | 0.00% | 24,896 |
| 2024-12-27 | 2024-12-20 | 16.640 | 1,700 | -200 | 0.00% | 28,288 |
| 2024-12-23 | 2024-12-19 | 17.840 | 1,900 | +200 | 0.00% | 33,896 |
| 2024-12-20 | 2024-12-18 | 18.500 | 1,700 | +100 | 0.00% | 31,450 |
| 2024-12-19 | 2024-12-17 | 17.500 | 1,600 | -1,000 | 0.00% | 28,000 |
| 2024-12-17 | 2024-12-13 | 19.100 | 2,600 | -200 | 0.00% | 49,660 |
| 2024-12-16 | 2024-12-12 | 20.200 | 2,800 | -700 | 0.00% | 56,560 |
| 2024-12-13 | 2024-12-11 | 21.200 | 3,500 | -300 | 0.00% | 74,200 |
| 2024-12-12 | 2024-12-10 | 21.750 | 3,800 | -700 | 0.00% | 82,650 |
| 2024-12-11 | 2024-12-09 | 21.750 | 4,500 | -400 | 0.00% | 97,875 |
| 2024-12-10 | 2024-12-06 | 20.200 | 4,900 | +2,100 | 0.00% | 98,980 |
| 2024-11-28 | 2024-11-26 | 19.020 | 2,800 | -10,300 | 0.00% | 53,256 |
| 2024-11-27 | 2024-11-25 | 20.250 | 13,100 | -900 | 0.01% | 265,275 |
| 2024-11-21 | 2024-11-19 | 22.450 | 14,000 | +300 | 0.01% | 314,300 |
| 2024-11-18 | 2024-11-14 | 21.800 | 13,700 | -300 | 0.01% | 298,660 |
| 2024-11-07 | 2024-11-05 | 23.350 | 14,000 | +5,400 | 0.01% | 326,900 |
| 2024-11-05 | 2024-11-01 | 23.300 | 8,600 | -4,000 | 0.01% | 200,380 |
| 2024-11-01 | 2024-10-30 | 25.100 | 12,600 | +200 | 0.01% | 316,260 |
| 2024-10-31 | 2024-10-29 | 25.100 | 12,400 | +1,700 | 0.01% | 311,240 |
| 2024-10-30 | 2024-10-28 | 24.500 | 10,700 | -100 | 0.01% | 262,150 |
| 2024-10-29 | 2024-10-25 | 23.900 | 10,800 | +400 | 0.01% | 258,120 |
| 2024-10-28 | 2024-10-24 | 25.000 | 10,400 | -1,200 | 0.01% | 260,000 |
| 2024-10-25 | 2024-10-23 | 26.400 | 11,600 | -5,900 | 0.01% | 306,240 |
| 2024-10-22 | 2024-10-18 | 23.550 | 17,500 | +500 | 0.02% | 412,125 |
| 2024-10-21 | 2024-10-17 | 22.850 | 17,000 | -2,000 | 0.02% | 388,450 |
| 2024-10-18 | 2024-10-16 | 23.300 | 19,000 | -200 | 0.02% | 442,700 |
| 2024-10-17 | 2024-10-15 | 25.100 | 19,200 | +400 | 0.02% | 481,920 |
| 2024-10-15 | 2024-10-10 | 24.050 | 18,800 | -600 | 0.02% | 452,140 |
| 2024-10-14 | 2024-10-09 | 27.300 | 19,400 | -1,000 | 0.02% | 529,620 |
| 2024-10-10 | 2024-10-08 | 28.800 | 20,400 | -500 | 0.02% | 587,520 |
| 2024-10-09 | 2024-10-07 | 27.200 | 20,900 | +100 | 0.02% | 568,480 |
| 2024-10-08 | 2024-10-04 | 25.750 | 20,800 | -9,000 | 0.02% | 535,600 |
| 2024-10-07 | 2024-10-03 | 25.300 | 29,800 | -1,000 | 0.03% | 753,940 |
| 2024-10-04 | 2024-10-02 | 27.200 | 30,800 | +11,000 | 0.03% | 837,760 |
| 2024-10-03 | 2024-09-30 | 28.900 | 19,800 | +11,700 | 0.02% | 572,220 |
| 2024-10-02 | 2024-09-27 | 27.700 | 8,100 | -500 | 0.01% | 224,370 |
| 2024-09-30 | 2024-09-26 | 25.950 | 8,600 | +3,900 | 0.01% | 223,170 |
| 2024-09-27 | 2024-09-25 | 24.550 | 4,700 | +2,100 | 0.00% | 115,385 |
| 2024-09-25 | 2024-09-23 | 24.500 | 2,600 | -3,800 | 0.00% | 63,700 |
| 2024-09-23 | 2024-09-19 | 25.500 | 6,400 | +500 | 0.01% | 163,200 |
| 2024-09-17 | 2024-09-13 | 27.600 | 5,900 | -400 | 0.01% | 162,840 |
| 2024-09-16 | 2024-09-12 | 23.850 | 6,300 | +400 | 0.01% | 150,255 |
| 2024-09-12 | 2024-09-10 | 28.650 | 5,900 | +3,700 | 0.01% | 169,035 |
| 2024-09-11 | 2024-09-09 | 27.450 | 2,200 | +100 | 0.00% | 60,390 |
| 2024-09-05 | 2024-09-03 | 27.550 | 2,100 | -700 | 0.00% | 57,855 |
| 2024-09-02 | 2024-08-29 | 29.200 | 2,800 | -1,200 | 0.00% | 81,760 |
| 2024-08-22 | 2024-08-20 | 25.500 | 4,000 | -100 | 0.00% | 102,000 |
| 2024-08-21 | 2024-08-19 | 28.500 | 4,100 | +100 | 0.00% | 116,850 |
| 2024-08-15 | 2024-08-13 | 24.050 | 4,000 | -700 | 0.00% | 96,200 |
| 2024-08-14 | 2024-08-12 | 22.900 | 4,700 | +700 | 0.00% | 107,630 |
| 2024-08-07 | 2024-08-05 | 24.650 | 4,000 | +400 | 0.00% | 98,600 |
| 2024-08-06 | 2024-08-02 | 25.200 | 3,600 | -200 | 0.00% | 90,720 |
| 2024-08-05 | 2024-08-01 | 27.100 | 3,800 | -4,100 | 0.00% | 102,980 |
| 2024-08-02 | 2024-07-31 | 27.000 | 7,900 | +4,600 | 0.01% | 213,300 |
| 2024-07-31 | 2024-07-29 | 19.360 | 3,300 | -1,600 | 0.00% | 63,888 |
| 2024-07-30 | 2024-07-26 | 20.800 | 4,900 | +100 | 0.00% | 101,920 |
| 2024-07-29 | 2024-07-25 | 22.250 | 4,800 | +700 | 0.00% | 106,800 |
| 2024-07-26 | 2024-07-24 | 27.350 | 4,100 | -600 | 0.00% | 112,135 |
| 2024-07-23 | 2024-07-19 | 27.800 | 4,700 | -500 | 0.00% | 130,660 |
| 2024-07-22 | 2024-07-18 | 31.350 | 5,200 | +1,300 | 0.01% | 163,020 |
| 2024-07-19 | 2024-07-17 | 26.400 | 3,900 | -6,500 | 0.00% | 102,960 |
| 2024-07-16 | 2024-07-12 | 81.950 | 10,400 | -3,200 | 0.01% | 852,280 |
| 2024-07-08 | 2024-07-04 | 73.800 | 13,600 | -1,000 | 0.01% | 1,003,680 |
| 2024-07-05 | 2024-07-03 | 72.200 | 14,600 | +1,000 | 0.01% | 1,054,120 |
| 2024-06-26 | 2024-06-24 | 72.750 | 13,600 | +1,100 | 0.01% | 989,400 |
| 2024-06-24 | 2024-06-20 | 64.200 | 12,500 | +600 | 0.01% | 802,500 |
| 2024-06-20 | 2024-06-18 | 77.900 | 11,900 | -200 | 0.01% | 927,010 |
| 2024-06-19 | 2024-06-17 | 78.600 | 12,100 | -1,200 | 0.01% | 951,060 |
| 2024-06-17 | 2024-06-13 | 74.750 | 13,300 | -100 | 0.01% | 994,175 |
| 2024-06-14 | 2024-06-12 | 74.750 | 13,400 | -3,600 | 0.01% | 1,001,650 |
| 2024-06-13 | 2024-06-11 | 70.600 | 17,000 | -200 | 0.02% | 1,200,200 |
| 2024-06-11 | 2024-06-06 | 64.450 | 17,200 | +1,500 | 0.02% | 1,108,540 |
| 2024-06-07 | 2024-06-05 | 64.250 | 15,700 | -300 | 0.02% | 1,008,725 |
| 2024-06-05 | 2024-06-03 | 63.050 | 16,000 | +1,600 | 0.02% | 1,008,800 |
| 2024-06-04 | 2024-05-31 | 85.800 | 14,400 | +1,200 | 0.01% | 1,235,520 |
| 2024-06-03 | 2024-05-30 | 83.200 | 13,200 | +2,200 | 0.01% | 1,098,240 |
| 2024-05-24 | 2024-05-22 | 64.950 | 11,000 | -300 | 0.01% | 714,450 |
| 2024-05-23 | 2024-05-21 | 65.150 | 11,300 | +300 | 0.01% | 736,195 |
| 2024-05-16 | 2024-05-13 | 60.450 | 11,000 | -500 | 0.01% | 664,950 |
| 2024-05-13 | 2024-05-09 | 60.300 | 11,500 | +800 | 0.01% | 693,450 |
| 2024-05-07 | 2024-05-03 | 60.000 | 10,700 | +300 | 0.01% | 642,000 |
| 2024-05-03 | 2024-04-30 | 112.200 | 10,400 | -1,700 | 0.01% | 1,166,880 |
| 2024-04-30 | 2024-04-26 | 110.000 | 12,100 | -100 | 0.01% | 1,331,000 |
| 2024-04-26 | 2024-04-24 | 106.400 | 12,200 | +500 | 0.01% | 1,298,080 |
| 2024-04-25 | 2024-04-23 | 103.600 | 11,700 | +500 | 0.01% | 1,212,120 |
| 2024-04-24 | 2024-04-22 | 101.500 | 11,200 | +700 | 0.01% | 1,136,800 |
| 2024-03-20 | 2024-03-18 | 65.150 | 10,500 | +300 | 0.01% | 684,075 |
| 2024-03-13 | 2024-03-11 | 58.100 | 10,200 | -200 | 0.01% | 592,620 |
| 2024-03-04 | 2024-02-29 | 63.400 | 10,400 | -400 | 0.01% | 659,360 |
| 2024-02-29 | 2024-02-27 | 62.700 | 10,800 | -200 | 0.01% | 677,160 |
| 2024-02-06 | 2024-02-02 | 52.850 | 11,000 | -100 | 0.01% | 581,350 |
| 2024-02-01 | 2024-01-30 | 50.850 | 11,100 | -500 | 0.01% | 564,435 |
| 2024-01-29 | 2024-01-25 | 50.400 | 11,600 | -500 | 0.01% | 584,640 |
| 2024-01-26 | 2024-01-24 | 50.250 | 12,100 | -400 | 0.01% | 608,025 |
| 2024-01-24 | 2024-01-22 | 40.450 | 12,500 | +400 | 0.01% | 505,625 |
| 2024-01-23 | 2024-01-19 | 34.200 | 12,100 | -100 | 0.01% | 413,820 |
| 2024-01-22 | 2024-01-18 | 34.050 | 12,200 | -3,100 | 0.01% | 415,410 |
| 2024-01-19 | 2024-01-17 | 34.050 | 15,300 | -300 | 0.02% | 520,965 |
| 2024-01-10 | 2024-01-08 | 32.550 | 15,600 | -200 | 0.02% | 507,780 |
| 2024-01-05 | 2024-01-03 | 32.600 | 15,800 | +400 | 0.02% | 515,080 |
| 2024-01-04 | 2024-01-02 | 33.500 | 15,400 | +2,800 | 0.02% | 515,900 |
| 2024-01-03 | 2023-12-29 | 33.700 | 12,600 | +7,000 | 0.01% | 424,620 |
| 2024-01-02 | 2023-12-28 | 33.950 | 5,600 | -700 | 0.01% | 190,120 |
| 2023-12-29 | 2023-12-27 | 29.950 | 6,300 | -400 | 0.01% | 188,685 |
| 2023-12-28 | 2023-12-22 | 28.550 | 6,700 | -500 | 0.01% | 191,285 |
| 2023-12-27 | 2023-12-21 | 26.100 | 7,200 | -100 | 0.01% | 187,920 |
| 2023-12-22 | 2023-12-20 | 25.850 | 7,300 | 0.01% | 188,705 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy