History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.690 | 29,049 | +0 | 0.01% | 223,387 |
| 2025-10-13 | 2025-10-09 | 7.920 | 29,049 | +0 | 0.01% | 230,068 |
| 2025-10-10 | 2025-10-08 | 8.220 | 29,049 | -2,800 | 0.01% | 238,783 |
| 2025-10-09 | 2025-10-06 | 8.220 | 31,849 | -177,500 | 0.01% | 261,799 |
| 2025-10-08 | 2025-10-03 | 8.310 | 209,349 | -6,200 | 0.08% | 1,739,690 |
| 2025-10-06 | 2025-10-02 | 8.550 | 215,549 | -74,100 | 0.08% | 1,842,944 |
| 2025-10-03 | 2025-09-30 | 8.190 | 289,649 | +104,200 | 0.11% | 2,372,225 |
| 2025-10-02 | 2025-09-29 | 8.060 | 185,449 | -71,788 | 0.07% | 1,494,719 |
| 2025-09-30 | 2025-09-26 | 7.900 | 257,237 | -47,100 | 0.10% | 2,032,172 |
| 2025-09-29 | 2025-09-25 | 8.200 | 304,337 | +41,200 | 0.12% | 2,495,563 |
| 2025-09-26 | 2025-09-24 | 8.140 | 263,137 | -305,000 | 0.10% | 2,141,935 |
| 2025-09-25 | 2025-09-23 | 8.330 | 568,137 | +486,208 | 0.22% | 4,732,581 |
| 2025-09-24 | 2025-09-22 | 8.510 | 81,929 | -8,400 | 0.03% | 697,216 |
| 2025-09-23 | 2025-09-19 | 8.840 | 90,329 | -47,800 | 0.04% | 798,508 |
| 2025-09-22 | 2025-09-18 | 9.050 | 138,129 | -58,012 | 0.05% | 1,250,067 |
| 2025-09-18 | 2025-09-16 | 9.010 | 196,141 | +16,892 | 0.08% | 1,767,230 |
| 2025-09-17 | 2025-09-15 | 8.060 | 179,249 | -78,455 | 0.07% | 1,444,747 |
| 2025-09-16 | 2025-09-12 | 7.630 | 257,704 | -4,100 | 0.10% | 1,966,282 |
| 2025-09-15 | 2025-09-11 | 7.920 | 261,804 | +86,009 | 0.10% | 2,073,488 |
| 2025-09-12 | 2025-09-10 | 8.200 | 175,795 | -2,080 | 0.07% | 1,441,519 |
| 2025-09-11 | 2025-09-09 | 8.760 | 177,875 | +72,616 | 0.07% | 1,558,185 |
| 2025-09-10 | 2025-09-08 | 9.090 | 105,259 | +64,562 | 0.04% | 956,804 |
| 2025-09-09 | 2025-09-05 | 12.230 | 40,697 | -37,400 | 0.02% | 497,724 |
| 2025-09-08 | 2025-09-04 | 12.270 | 78,097 | +37,247 | 0.03% | 958,250 |
| 2025-09-05 | 2025-09-03 | 12.450 | 40,850 | -36,000 | 0.02% | 508,582 |
| 2025-09-03 | 2025-09-01 | 12.600 | 76,850 | -9,400 | 0.03% | 968,310 |
| 2025-09-02 | 2025-08-29 | 13.190 | 86,250 | -23,900 | 0.03% | 1,137,638 |
| 2025-09-01 | 2025-08-28 | 13.560 | 110,150 | -2,500 | 0.04% | 1,493,634 |
| 2025-08-29 | 2025-08-27 | 13.310 | 112,650 | -17,500 | 0.04% | 1,499,372 |
| 2025-08-28 | 2025-08-26 | 13.340 | 130,150 | +15,581 | 0.05% | 1,736,201 |
| 2025-08-27 | 2025-08-25 | 13.680 | 114,569 | -3,181 | 0.04% | 1,567,304 |
| 2025-08-26 | 2025-08-22 | 14.240 | 117,750 | +34,500 | 0.05% | 1,676,760 |
| 2025-08-25 | 2025-08-21 | 13.700 | 83,250 | -35,000 | 0.03% | 1,140,525 |
| 2025-08-22 | 2025-08-20 | 14.270 | 118,250 | +37,900 | 0.05% | 1,687,428 |
| 2025-08-21 | 2025-08-19 | 15.000 | 80,350 | -64,300 | 0.03% | 1,205,250 |
| 2025-08-20 | 2025-08-18 | 13.760 | 144,650 | -406,508 | 0.06% | 1,990,384 |
| 2025-08-19 | 2025-08-15 | 13.620 | 551,158 | +352,300 | 0.21% | 7,506,772 |
| 2025-08-18 | 2025-08-14 | 13.680 | 198,858 | +100 | 0.08% | 2,720,377 |
| 2025-08-15 | 2025-08-13 | 14.180 | 198,758 | +85,500 | 0.08% | 2,818,388 |
| 2025-08-14 | 2025-08-12 | 13.870 | 113,258 | +1,803 | 0.04% | 1,570,888 |
| 2025-08-13 | 2025-08-11 | 13.990 | 111,455 | -4,600 | 0.04% | 1,559,255 |
| 2025-08-12 | 2025-08-08 | 14.330 | 116,055 | -7,700 | 0.05% | 1,663,068 |
| 2025-08-11 | 2025-08-07 | 14.750 | 123,755 | +49,700 | 0.05% | 1,825,386 |
| 2025-08-08 | 2025-08-06 | 14.320 | 74,055 | -9,300 | 0.03% | 1,060,468 |
| 2025-08-07 | 2025-08-05 | 14.400 | 83,355 | -23,300 | 0.03% | 1,200,312 |
| 2025-08-06 | 2025-08-04 | 14.400 | 106,655 | -17,100 | 0.04% | 1,535,832 |
| 2025-08-05 | 2025-08-01 | 14.340 | 123,755 | +2,500 | 0.05% | 1,774,647 |
| 2025-08-04 | 2025-07-31 | 14.940 | 121,255 | +43,300 | 0.05% | 1,811,550 |
| 2025-08-01 | 2025-07-30 | 14.920 | 77,955 | -51,200 | 0.03% | 1,163,089 |
| 2025-07-31 | 2025-07-29 | 15.260 | 129,155 | +56,842 | 0.05% | 1,970,905 |
| 2025-07-30 | 2025-07-28 | 15.500 | 72,313 | +300 | 0.03% | 1,120,852 |
| 2025-07-29 | 2025-07-25 | 15.960 | 72,013 | -18,200 | 0.03% | 1,149,327 |
| 2025-07-28 | 2025-07-24 | 15.940 | 90,213 | +3,200 | 0.04% | 1,437,995 |
| 2025-07-25 | 2025-07-23 | 15.840 | 87,013 | -54,900 | 0.03% | 1,378,286 |
| 2025-07-24 | 2025-07-22 | 15.500 | 141,913 | -17,700 | 0.06% | 2,199,652 |
| 2025-07-23 | 2025-07-21 | 16.100 | 159,613 | -22,853 | 0.06% | 2,569,769 |
| 2025-07-22 | 2025-07-18 | 16.980 | 182,466 | -7,900,167 | 0.07% | 3,098,273 |
| 2025-07-21 | 2025-07-17 | 17.100 | 8,082,633 | +7,989,300 | 3.14% | 138,213,024 |
| 2025-07-18 | 2025-07-16 | 16.080 | 93,333 | -27,400 | 0.04% | 1,500,795 |
| 2025-07-17 | 2025-07-15 | 16.240 | 120,733 | -11,964 | 0.05% | 1,960,704 |
| 2025-07-16 | 2025-07-14 | 16.500 | 132,697 | +27,397 | 0.05% | 2,189,500 |
| 2025-07-15 | 2025-07-11 | 16.720 | 105,300 | -156,964 | 0.04% | 1,760,616 |
| 2025-07-14 | 2025-07-10 | 17.460 | 262,264 | +73,597 | 0.11% | 4,579,129 |
| 2025-07-11 | 2025-07-09 | 14.160 | 188,667 | +56,500 | 0.08% | 2,671,525 |
| 2025-07-10 | 2025-07-08 | 13.800 | 132,167 | -66,595 | 0.05% | 1,823,905 |
| 2025-07-09 | 2025-07-07 | 13.800 | 198,762 | +62,900 | 0.08% | 2,742,916 |
| 2025-07-08 | 2025-07-04 | 14.120 | 135,862 | -7,538 | 0.06% | 1,918,371 |
| 2025-07-07 | 2025-07-03 | 14.260 | 143,400 | +34,400 | 0.06% | 2,044,884 |
| 2025-07-04 | 2025-07-02 | 14.540 | 109,000 | -21,803 | 0.05% | 1,584,860 |
| 2025-07-03 | 2025-06-30 | 13.980 | 130,803 | -21,597 | 0.05% | 1,828,626 |
| 2025-07-02 | 2025-06-27 | 13.200 | 152,400 | -76,094 | 0.06% | 2,011,680 |
| 2025-06-30 | 2025-06-26 | 13.160 | 228,494 | +102,500 | 0.09% | 3,006,981 |
| 2025-06-27 | 2025-06-25 | 13.280 | 125,994 | +85,900 | 0.05% | 1,673,200 |
| 2025-06-26 | 2025-06-24 | 13.080 | 40,094 | -39,100 | 0.02% | 524,430 |
| 2025-06-25 | 2025-06-23 | 12.240 | 79,194 | -143,585 | 0.03% | 969,335 |
| 2025-06-24 | 2025-06-20 | 12.200 | 222,779 | +180,300 | 0.09% | 2,717,904 |
| 2025-06-23 | 2025-06-19 | 12.560 | 42,479 | -27,800 | 0.02% | 533,536 |
| 2025-06-20 | 2025-06-18 | 13.060 | 70,279 | -14,821 | 0.03% | 917,844 |
| 2025-06-19 | 2025-06-17 | 13.220 | 85,100 | -22,400 | 0.04% | 1,125,022 |
| 2025-06-18 | 2025-06-16 | 13.720 | 107,500 | +17,300 | 0.05% | 1,474,900 |
| 2025-06-17 | 2025-06-13 | 13.560 | 90,200 | -56,100 | 0.04% | 1,223,112 |
| 2025-06-16 | 2025-06-12 | 14.500 | 146,300 | -138,600 | 0.07% | 2,121,350 |
| 2025-06-13 | 2025-06-11 | 14.920 | 284,900 | +122,200 | 0.13% | 4,250,708 |
| 2025-06-12 | 2025-06-10 | 14.120 | 162,700 | +69,600 | 0.07% | 2,297,324 |
| 2025-06-11 | 2025-06-09 | 14.000 | 93,100 | +3,400 | 0.04% | 1,303,400 |
| 2025-06-09 | 2025-06-05 | 14.540 | 89,700 | -17,900 | 0.04% | 1,304,238 |
| 2025-06-06 | 2025-06-04 | 14.060 | 107,600 | +16,300 | 0.05% | 1,512,856 |
| 2025-06-05 | 2025-06-03 | 14.100 | 91,300 | +1,100 | 0.04% | 1,287,330 |
| 2025-06-04 | 2025-06-02 | 13.840 | 90,200 | +800 | 0.04% | 1,248,368 |
| 2025-06-03 | 2025-05-30 | 14.040 | 89,400 | +23,222 | 0.04% | 1,255,176 |
| 2025-06-02 | 2025-05-29 | 14.580 | 66,178 | -26,122 | 0.03% | 964,875 |
| 2025-05-30 | 2025-05-28 | 14.240 | 92,300 | -21,800 | 0.04% | 1,314,352 |
| 2025-05-29 | 2025-05-27 | 14.340 | 114,100 | -13,400 | 0.05% | 1,636,194 |
| 2025-05-28 | 2025-05-26 | 14.240 | 127,500 | +90,600 | 0.06% | 1,815,600 |
| 2025-05-27 | 2025-05-23 | 15.000 | 36,900 | -52,500 | 0.02% | 553,500 |
| 2025-05-26 | 2025-05-22 | 15.260 | 89,400 | +20,300 | 0.04% | 1,364,244 |
| 2025-05-23 | 2025-05-21 | 14.880 | 69,100 | -59,900 | 0.03% | 1,028,208 |
| 2025-05-22 | 2025-05-20 | 15.160 | 129,000 | +64,800 | 0.06% | 1,955,640 |
| 2025-05-21 | 2025-05-19 | 15.100 | 64,200 | -5,999 | 0.03% | 969,420 |
| 2025-05-20 | 2025-05-16 | 15.520 | 70,199 | +35,600 | 0.03% | 1,089,488 |
| 2025-05-19 | 2025-05-15 | 14.980 | 34,599 | -21,500 | 0.02% | 518,293 |
| 2025-05-16 | 2025-05-14 | 15.720 | 56,099 | +12,000 | 0.03% | 881,876 |
| 2025-05-15 | 2025-05-13 | 15.760 | 44,099 | -34,200 | 0.02% | 695,000 |
| 2025-05-14 | 2025-05-12 | 16.240 | 78,299 | +16,713 | 0.04% | 1,271,576 |
| 2025-05-13 | 2025-05-09 | 14.560 | 61,586 | -64,300 | 0.03% | 896,692 |
| 2025-05-12 | 2025-05-08 | 15.260 | 125,886 | -2,500 | 0.06% | 1,921,020 |
| 2025-05-09 | 2025-05-07 | 15.440 | 128,386 | -15,914 | 0.06% | 1,982,280 |
| 2025-05-08 | 2025-05-06 | 14.500 | 144,300 | +61,515 | 0.07% | 2,092,350 |
| 2025-05-07 | 2025-05-02 | 15.160 | 82,785 | +300 | 0.04% | 1,255,021 |
| 2025-05-06 | 2025-04-30 | 14.440 | 82,485 | +4,000 | 0.04% | 1,191,083 |
| 2025-05-02 | 2025-04-29 | 13.940 | 78,485 | +50,600 | 0.04% | 1,094,081 |
| 2025-04-30 | 2025-04-28 | 13.340 | 27,885 | -28,759 | 0.01% | 371,986 |
| 2025-04-29 | 2025-04-25 | 13.620 | 56,644 | +22,985 | 0.03% | 771,491 |
| 2025-04-28 | 2025-04-24 | 13.780 | 33,659 | -10,663 | 0.02% | 463,821 |
| 2025-04-25 | 2025-04-23 | 14.160 | 44,322 | -28,041 | 0.02% | 627,600 |
| 2025-04-24 | 2025-04-22 | 12.560 | 72,363 | +26,100 | 0.03% | 908,879 |
| 2025-04-23 | 2025-04-17 | 12.340 | 46,263 | +32,900 | 0.02% | 570,885 |
| 2025-04-22 | 2025-04-16 | 12.360 | 13,363 | +1,600 | 0.01% | 165,167 |
| 2025-04-17 | 2025-04-15 | 13.180 | 11,763 | -65,200 | 0.01% | 155,036 |
| 2025-04-16 | 2025-04-14 | 13.400 | 76,963 | +38,200 | 0.04% | 1,031,304 |
| 2025-04-15 | 2025-04-11 | 13.240 | 38,763 | -19,800 | 0.02% | 513,222 |
| 2025-04-14 | 2025-04-10 | 12.700 | 58,563 | -63,400 | 0.03% | 743,750 |
| 2025-04-11 | 2025-04-09 | 12.280 | 121,963 | -1,100 | 0.06% | 1,497,706 |
| 2025-04-10 | 2025-04-08 | 11.940 | 123,063 | +10,735 | 0.06% | 1,469,372 |
| 2025-04-09 | 2025-04-07 | 11.060 | 112,328 | +15,448 | 0.05% | 1,242,348 |
| 2025-04-08 | 2025-04-03 | 15.500 | 96,880 | -56,600 | 0.04% | 1,501,640 |
| 2025-04-07 | 2025-04-02 | 16.120 | 153,480 | -26,600 | 0.07% | 2,474,098 |
| 2025-04-03 | 2025-04-01 | 15.880 | 180,080 | +10,087 | 0.08% | 2,859,670 |
| 2025-04-02 | 2025-03-31 | 15.720 | 169,993 | +36,080 | 0.08% | 2,672,290 |
| 2025-04-01 | 2025-03-28 | 17.200 | 133,913 | -3,100 | 0.06% | 2,303,304 |
| 2025-03-31 | 2025-03-27 | 18.600 | 137,013 | -15,400 | 0.06% | 2,548,442 |
| 2025-03-28 | 2025-03-26 | 18.600 | 152,413 | +24,200 | 0.07% | 2,834,882 |
| 2025-03-27 | 2025-03-25 | 18.020 | 128,213 | +88,669 | 0.06% | 2,310,398 |
| 2025-03-26 | 2025-03-24 | 19.620 | 39,544 | -16,532 | 0.02% | 775,853 |
| 2025-03-25 | 2025-03-21 | 19.800 | 56,076 | -6,156 | 0.03% | 1,110,305 |
| 2025-03-24 | 2025-03-20 | 21.050 | 62,232 | +15,200 | 0.03% | 1,309,984 |
| 2025-03-21 | 2025-03-19 | 21.900 | 47,032 | -8,500 | 0.02% | 1,030,001 |
| 2025-03-20 | 2025-03-18 | 23.200 | 55,532 | +2,400 | 0.03% | 1,288,342 |
| 2025-03-19 | 2025-03-17 | 23.000 | 53,132 | +4,157 | 0.02% | 1,222,036 |
| 2025-03-18 | 2025-03-14 | 23.700 | 48,975 | -3,820 | 0.02% | 1,160,708 |
| 2025-03-17 | 2025-03-13 | 21.900 | 52,795 | -33,186 | 0.02% | 1,156,210 |
| 2025-03-14 | 2025-03-12 | 21.600 | 85,981 | +26,400 | 0.04% | 1,857,190 |
| 2025-03-13 | 2025-03-11 | 21.100 | 59,581 | +17,270 | 0.03% | 1,257,159 |
| 2025-03-12 | 2025-03-10 | 20.300 | 42,311 | -7,600 | 0.02% | 858,913 |
| 2025-03-11 | 2025-03-07 | 22.200 | 49,911 | -17,655 | 0.02% | 1,108,024 |
| 2025-03-10 | 2025-03-06 | 24.900 | 67,566 | +13,374 | 0.03% | 1,682,393 |
| 2025-03-07 | 2025-03-05 | 24.800 | 54,192 | -42,034 | 0.02% | 1,343,962 |
| 2025-03-06 | 2025-03-04 | 24.500 | 96,226 | +60,600 | 0.04% | 2,357,537 |
| 2025-03-04 | 2025-02-28 | 23.300 | 35,626 | -14,000 | 0.02% | 830,086 |
| 2025-03-03 | 2025-02-27 | 26.750 | 49,626 | -50,500 | 0.02% | 1,327,496 |
| 2025-02-28 | 2025-02-26 | 24.900 | 100,126 | -1,500 | 0.05% | 2,493,137 |
| 2025-02-27 | 2025-02-25 | 23.500 | 101,626 | +32,769 | 0.05% | 2,388,211 |
| 2025-02-26 | 2025-02-24 | 22.000 | 68,857 | -3,100 | 0.03% | 1,514,854 |
| 2025-02-25 | 2025-02-21 | 23.750 | 71,957 | +8,700 | 0.03% | 1,708,979 |
| 2025-02-24 | 2025-02-20 | 23.750 | 63,257 | -24,359 | 0.03% | 1,502,354 |
| 2025-02-21 | 2025-02-19 | 23.750 | 87,616 | -22,443 | 0.04% | 2,080,880 |
| 2025-02-20 | 2025-02-18 | 21.400 | 110,059 | -1,820,200 | 0.05% | 2,355,263 |
| 2025-02-19 | 2025-02-17 | 21.900 | 1,930,259 | -46,193 | 0.89% | 42,272,672 |
| 2025-02-18 | 2025-02-14 | 21.500 | 1,976,452 | +19,161 | 0.91% | 42,493,718 |
| 2025-02-17 | 2025-02-13 | 20.450 | 1,957,291 | +1,905,026 | 0.90% | 40,026,601 |
| 2025-02-14 | 2025-02-12 | 22.400 | 52,265 | +6,600 | 0.03% | 1,170,736 |
| 2025-02-13 | 2025-02-11 | 22.300 | 45,665 | -70,400 | 0.02% | 1,018,330 |
| 2025-02-12 | 2025-02-10 | 25.000 | 116,065 | +81,800 | 0.06% | 2,901,625 |
| 2025-02-11 | 2025-02-07 | 24.000 | 34,265 | -23,300 | 0.02% | 822,360 |
| 2025-02-10 | 2025-02-06 | 21.550 | 57,565 | -12,640 | 0.03% | 1,240,526 |
| 2025-02-07 | 2025-02-05 | 17.600 | 70,205 | -2,990 | 0.03% | 1,235,608 |
| 2025-02-06 | 2025-02-04 | 16.800 | 73,195 | -12,610 | 0.04% | 1,229,676 |
| 2025-02-05 | 2025-02-03 | 15.960 | 85,805 | +15,700 | 0.08% | 1,369,448 |
| 2025-02-04 | 2025-01-28 | 16.160 | 70,105 | -27,800 | 0.07% | 1,132,897 |
| 2025-02-03 | 2025-01-24 | 18.240 | 97,905 | -23,195 | 0.09% | 1,785,787 |
| 2025-01-27 | 2025-01-23 | 16.800 | 121,100 | -35,529 | 0.11% | 2,034,480 |
| 2025-01-24 | 2025-01-22 | 16.440 | 156,629 | -28,176 | 0.15% | 2,574,981 |
| 2025-01-23 | 2025-01-21 | 15.380 | 184,805 | +75,700 | 0.17% | 2,842,301 |
| 2025-01-22 | 2025-01-20 | 15.260 | 109,105 | -23,200 | 0.10% | 1,664,942 |
| 2025-01-21 | 2025-01-17 | 14.120 | 132,305 | +7,005 | 0.12% | 1,868,147 |
| 2025-01-20 | 2025-01-16 | 14.360 | 125,300 | -45,143 | 0.12% | 1,799,308 |
| 2025-01-17 | 2025-01-15 | 14.980 | 170,443 | -9,600 | 0.16% | 2,553,236 |
| 2025-01-16 | 2025-01-14 | 12.160 | 180,043 | +61,100 | 0.17% | 2,189,323 |
| 2025-01-15 | 2025-01-13 | 11.920 | 118,943 | -31,632 | 0.11% | 1,417,801 |
| 2025-01-14 | 2025-01-10 | 12.520 | 150,575 | +27,200 | 0.14% | 1,885,199 |
| 2025-01-13 | 2025-01-09 | 13.580 | 123,375 | +2,800 | 0.12% | 1,675,432 |
| 2025-01-10 | 2025-01-08 | 13.740 | 120,575 | -6,700 | 0.11% | 1,656,700 |
| 2025-01-09 | 2025-01-07 | 14.500 | 127,275 | +30,300 | 0.12% | 1,845,488 |
| 2025-01-08 | 2025-01-06 | 14.340 | 96,975 | -24,100 | 0.09% | 1,390,622 |
| 2025-01-07 | 2025-01-03 | 14.320 | 121,075 | -11,925 | 0.11% | 1,733,794 |
| 2025-01-06 | 2025-01-02 | 14.720 | 133,000 | +54,700 | 0.13% | 1,957,760 |
| 2025-01-03 | 2024-12-31 | 15.500 | 78,300 | -4,500 | 0.07% | 1,213,650 |
| 2025-01-02 | 2024-12-27 | 15.680 | 82,800 | +10,000 | 0.08% | 1,298,304 |
| 2024-12-30 | 2024-12-24 | 15.560 | 72,800 | +1,200 | 0.07% | 1,132,768 |
| 2024-12-27 | 2024-12-20 | 16.640 | 71,600 | -30,792 | 0.07% | 1,191,424 |
| 2024-12-23 | 2024-12-19 | 17.840 | 102,392 | +9,300 | 0.10% | 1,826,673 |
| 2024-12-20 | 2024-12-18 | 18.500 | 93,092 | +14,121 | 0.09% | 1,722,202 |
| 2024-12-19 | 2024-12-17 | 17.500 | 78,971 | +21,792 | 0.07% | 1,381,992 |
| 2024-12-18 | 2024-12-16 | 18.440 | 57,179 | -18,100 | 0.05% | 1,054,381 |
| 2024-12-17 | 2024-12-13 | 19.100 | 75,279 | -20,549 | 0.07% | 1,437,829 |
| 2024-12-16 | 2024-12-12 | 20.200 | 95,828 | +47,775 | 0.09% | 1,935,726 |
| 2024-12-13 | 2024-12-11 | 21.200 | 48,053 | +9,600 | 0.05% | 1,018,724 |
| 2024-12-12 | 2024-12-10 | 21.750 | 38,453 | -11,382 | 0.04% | 836,353 |
| 2024-12-11 | 2024-12-09 | 21.750 | 49,835 | -261,865 | 0.05% | 1,083,911 |
| 2024-12-10 | 2024-12-06 | 20.200 | 311,700 | +259,600 | 0.29% | 6,296,340 |
| 2024-12-09 | 2024-12-05 | 17.960 | 52,100 | -400 | 0.05% | 935,716 |
| 2024-12-06 | 2024-12-04 | 16.640 | 52,500 | -13,100 | 0.05% | 873,600 |
| 2024-12-05 | 2024-12-03 | 16.900 | 65,600 | -225,000 | 0.06% | 1,108,640 |
| 2024-12-04 | 2024-12-02 | 18.000 | 290,600 | -4,500 | 0.27% | 5,230,800 |
| 2024-12-03 | 2024-11-29 | 18.720 | 295,100 | -800 | 0.28% | 5,524,272 |
| 2024-12-02 | 2024-11-28 | 20.300 | 295,900 | +199,630 | 0.28% | 6,006,770 |
| 2024-11-29 | 2024-11-27 | 18.740 | 96,270 | +21,770 | 0.09% | 1,804,100 |
| 2024-11-28 | 2024-11-26 | 19.020 | 74,500 | -38,600 | 0.07% | 1,416,990 |
| 2024-11-27 | 2024-11-25 | 20.250 | 113,100 | +2,800 | 0.11% | 2,290,275 |
| 2024-11-26 | 2024-11-22 | 20.950 | 110,300 | -24,600 | 0.11% | 2,310,785 |
| 2024-11-25 | 2024-11-21 | 22.200 | 134,900 | +7,200 | 0.13% | 2,994,780 |
| 2024-11-22 | 2024-11-20 | 21.950 | 127,700 | +45,200 | 0.13% | 2,803,015 |
| 2024-11-21 | 2024-11-19 | 22.450 | 82,500 | +400 | 0.08% | 1,852,125 |
| 2024-11-20 | 2024-11-18 | 22.200 | 82,100 | -10,100 | 0.08% | 1,822,620 |
| 2024-11-18 | 2024-11-14 | 21.800 | 92,200 | -66,000 | 0.09% | 2,009,960 |
| 2024-11-15 | 2024-11-13 | 23.700 | 158,200 | +117,500 | 0.16% | 3,749,340 |
| 2024-11-14 | 2024-11-12 | 22.150 | 40,700 | -91,262 | 0.04% | 901,505 |
| 2024-11-13 | 2024-11-11 | 23.300 | 131,962 | +67,400 | 0.13% | 3,074,715 |
| 2024-11-12 | 2024-11-08 | 22.700 | 64,562 | -3,700 | 0.06% | 1,465,557 |
| 2024-11-11 | 2024-11-07 | 23.050 | 68,262 | +26,962 | 0.07% | 1,573,439 |
| 2024-11-08 | 2024-11-06 | 23.200 | 41,300 | +10,500 | 0.04% | 958,160 |
| 2024-11-07 | 2024-11-05 | 23.350 | 30,800 | -34,500 | 0.03% | 719,180 |
| 2024-11-06 | 2024-11-04 | 22.800 | 65,300 | +19,900 | 0.06% | 1,488,840 |
| 2024-11-05 | 2024-11-01 | 23.300 | 45,400 | +3,400 | 0.04% | 1,057,820 |
| 2024-11-04 | 2024-10-31 | 24.250 | 42,000 | +11,119 | 0.04% | 1,018,500 |
| 2024-11-01 | 2024-10-30 | 25.100 | 30,881 | -10,100 | 0.03% | 775,113 |
| 2024-10-31 | 2024-10-29 | 25.100 | 40,981 | +10,181 | 0.04% | 1,028,623 |
| 2024-10-30 | 2024-10-28 | 24.500 | 30,800 | +340 | 0.03% | 754,600 |
| 2024-10-29 | 2024-10-25 | 23.900 | 30,460 | -10,900 | 0.03% | 727,994 |
| 2024-10-28 | 2024-10-24 | 25.000 | 41,360 | -1,500 | 0.04% | 1,034,000 |
| 2024-10-25 | 2024-10-23 | 26.400 | 42,860 | +15,560 | 0.04% | 1,131,504 |
| 2024-10-24 | 2024-10-22 | 23.400 | 27,300 | -5,500 | 0.03% | 638,820 |
| 2024-10-23 | 2024-10-21 | 22.800 | 32,800 | -50,400 | 0.03% | 747,840 |
| 2024-10-22 | 2024-10-18 | 23.550 | 83,200 | +65,100 | 0.08% | 1,959,360 |
| 2024-10-21 | 2024-10-17 | 22.850 | 18,100 | -41,100 | 0.02% | 413,585 |
| 2024-10-18 | 2024-10-16 | 23.300 | 59,200 | +34,799 | 0.06% | 1,379,360 |
| 2024-10-17 | 2024-10-15 | 25.100 | 24,401 | +19,201 | 0.02% | 612,465 |
| 2024-10-16 | 2024-10-14 | 21.700 | 5,200 | -33,000 | 0.01% | 112,840 |
| 2024-10-15 | 2024-10-10 | 24.050 | 38,200 | +3,200 | 0.04% | 918,710 |
| 2024-10-14 | 2024-10-09 | 27.300 | 35,000 | -7,600 | 0.03% | 955,500 |
| 2024-10-10 | 2024-10-08 | 28.800 | 42,600 | +4,583 | 0.04% | 1,226,880 |
| 2024-10-09 | 2024-10-07 | 27.200 | 38,017 | +17,100 | 0.04% | 1,034,062 |
| 2024-10-08 | 2024-10-04 | 25.750 | 20,917 | -3,100 | 0.02% | 538,613 |
| 2024-10-07 | 2024-10-03 | 25.300 | 24,017 | -18,300 | 0.02% | 607,630 |
| 2024-10-04 | 2024-10-02 | 27.200 | 42,317 | +9,871 | 0.04% | 1,151,022 |
| 2024-10-03 | 2024-09-30 | 28.900 | 32,446 | +9,817 | 0.03% | 937,689 |
| 2024-10-02 | 2024-09-27 | 27.700 | 22,629 | -24,736 | 0.02% | 626,823 |
| 2024-09-30 | 2024-09-26 | 25.950 | 47,365 | +28,100 | 0.05% | 1,229,122 |
| 2024-09-27 | 2024-09-25 | 24.550 | 19,265 | +1,065 | 0.02% | 472,956 |
| 2024-09-26 | 2024-09-24 | 24.700 | 18,200 | -3,100 | 0.02% | 449,540 |
| 2024-09-25 | 2024-09-23 | 24.500 | 21,300 | -21,400 | 0.02% | 521,850 |
| 2024-09-24 | 2024-09-20 | 25.900 | 42,700 | +33,600 | 0.04% | 1,105,930 |
| 2024-09-23 | 2024-09-19 | 25.500 | 9,100 | -3,900 | 0.01% | 232,050 |
| 2024-09-20 | 2024-09-17 | 26.450 | 13,000 | +5,200 | 0.01% | 343,850 |
| 2024-09-19 | 2024-09-16 | 25.950 | 7,800 | -3,700 | 0.01% | 202,410 |
| 2024-09-17 | 2024-09-13 | 27.600 | 11,500 | -13,600 | 0.01% | 317,400 |
| 2024-09-16 | 2024-09-12 | 23.850 | 25,100 | -24,500 | 0.02% | 598,635 |
| 2024-09-13 | 2024-09-11 | 24.650 | 49,600 | +41,200 | 0.05% | 1,222,640 |
| 2024-09-12 | 2024-09-10 | 28.650 | 8,400 | -25,685 | 0.01% | 240,660 |
| 2024-09-11 | 2024-09-09 | 27.450 | 34,085 | +20,400 | 0.03% | 935,633 |
| 2024-09-10 | 2024-09-05 | 28.300 | 13,685 | +2,000 | 0.01% | 387,286 |
| 2024-09-09 | 2024-09-04 | 26.500 | 11,685 | +1,400 | 0.01% | 309,652 |
| 2024-09-05 | 2024-09-03 | 27.550 | 10,285 | +8,300 | 0.01% | 283,352 |
| 2024-09-04 | 2024-09-02 | 28.450 | 1,985 | -5,000 | 0.00% | 56,473 |
| 2024-09-03 | 2024-08-30 | 28.450 | 6,985 | -3,300 | 0.01% | 198,723 |
| 2024-09-02 | 2024-08-29 | 29.200 | 10,285 | -7,100 | 0.01% | 300,322 |
| 2024-08-30 | 2024-08-28 | 29.550 | 17,385 | -30,375 | 0.02% | 513,727 |
| 2024-08-29 | 2024-08-27 | 28.700 | 47,760 | +12,000 | 0.05% | 1,370,712 |
| 2024-08-28 | 2024-08-26 | 27.950 | 35,760 | -10,600 | 0.04% | 999,492 |
| 2024-08-27 | 2024-08-23 | 27.950 | 46,360 | +30,451 | 0.05% | 1,295,762 |
| 2024-08-26 | 2024-08-22 | 28.150 | 15,909 | -11,840 | 0.02% | 447,838 |
| 2024-08-23 | 2024-08-21 | 25.900 | 27,749 | -2,800 | 0.03% | 718,699 |
| 2024-08-22 | 2024-08-20 | 25.500 | 30,549 | +7,900 | 0.03% | 779,000 |
| 2024-08-21 | 2024-08-19 | 28.500 | 22,649 | -14,551 | 0.02% | 645,496 |
| 2024-08-20 | 2024-08-16 | 22.050 | 37,200 | -8,300 | 0.04% | 820,260 |
| 2024-08-19 | 2024-08-15 | 21.900 | 45,500 | +21,230 | 0.04% | 996,450 |
| 2024-08-16 | 2024-08-14 | 22.000 | 24,270 | +7,000 | 0.02% | 533,940 |
| 2024-08-15 | 2024-08-13 | 24.050 | 17,270 | -2,800 | 0.02% | 415,344 |
| 2024-08-14 | 2024-08-12 | 22.900 | 20,070 | -44,530 | 0.02% | 459,603 |
| 2024-08-13 | 2024-08-09 | 20.700 | 64,600 | +51,626 | 0.06% | 1,337,220 |
| 2024-08-12 | 2024-08-08 | 21.950 | 12,974 | -10,800 | 0.01% | 284,779 |
| 2024-08-09 | 2024-08-07 | 23.700 | 23,774 | -19,800 | 0.02% | 563,444 |
| 2024-08-08 | 2024-08-06 | 25.150 | 43,574 | +11,400 | 0.04% | 1,095,886 |
| 2024-08-07 | 2024-08-05 | 24.650 | 32,174 | +19,800 | 0.03% | 793,089 |
| 2024-08-06 | 2024-08-02 | 25.200 | 12,374 | -23,700 | 0.01% | 311,825 |
| 2024-08-05 | 2024-08-01 | 27.100 | 36,074 | +14,600 | 0.04% | 977,605 |
| 2024-08-02 | 2024-07-31 | 27.000 | 21,474 | -28,808 | 0.02% | 579,798 |
| 2024-08-01 | 2024-07-30 | 21.400 | 50,282 | -11,100 | 0.05% | 1,076,035 |
| 2024-07-31 | 2024-07-29 | 19.360 | 61,382 | +11,900 | 0.06% | 1,188,356 |
| 2024-07-30 | 2024-07-26 | 20.800 | 49,482 | +28,800 | 0.05% | 1,029,226 |
| 2024-07-29 | 2024-07-25 | 22.250 | 20,682 | -8,000 | 0.02% | 460,174 |
| 2024-07-26 | 2024-07-24 | 27.350 | 28,682 | -18,700 | 0.03% | 784,453 |
| 2024-07-25 | 2024-07-23 | 28.450 | 47,382 | -13,500 | 0.05% | 1,348,018 |
| 2024-07-24 | 2024-07-22 | 29.000 | 60,882 | +32,563 | 0.06% | 1,765,578 |
| 2024-07-23 | 2024-07-19 | 27.800 | 28,319 | -33,818 | 0.03% | 787,268 |
| 2024-07-22 | 2024-07-18 | 31.350 | 62,137 | +18,037 | 0.06% | 1,947,995 |
| 2024-07-19 | 2024-07-17 | 26.400 | 44,100 | -8,598 | 0.04% | 1,164,240 |
| 2024-07-18 | 2024-07-16 | 83.250 | 52,698 | +44,000 | 0.05% | 4,387,108 |
| 2024-07-17 | 2024-07-15 | 82.150 | 8,698 | -5,000 | 0.01% | 714,541 |
| 2024-07-16 | 2024-07-12 | 81.950 | 13,698 | -8,159 | 0.01% | 1,122,551 |
| 2024-07-15 | 2024-07-11 | 80.050 | 21,857 | -3,300 | 0.02% | 1,749,653 |
| 2024-07-12 | 2024-07-10 | 79.750 | 25,157 | +13,400 | 0.02% | 2,006,271 |
| 2024-07-11 | 2024-07-09 | 79.300 | 11,757 | -5,600 | 0.01% | 932,330 |
| 2024-07-10 | 2024-07-08 | 76.450 | 17,357 | -1,700 | 0.02% | 1,326,943 |
| 2024-07-09 | 2024-07-05 | 74.500 | 19,057 | +10,200 | 0.02% | 1,419,746 |
| 2024-07-08 | 2024-07-04 | 73.800 | 8,857 | -1,500 | 0.01% | 653,647 |
| 2024-07-05 | 2024-07-03 | 72.200 | 10,357 | -4,200 | 0.01% | 747,775 |
| 2024-07-04 | 2024-07-02 | 71.250 | 14,557 | -1,000 | 0.01% | 1,037,186 |
| 2024-07-03 | 2024-06-28 | 81.300 | 15,557 | +5,400 | 0.02% | 1,264,784 |
| 2024-07-02 | 2024-06-27 | 75.550 | 10,157 | -1,857 | 0.01% | 767,361 |
| 2024-06-28 | 2024-06-26 | 75.600 | 12,014 | +5,300 | 0.01% | 908,258 |
| 2024-06-27 | 2024-06-25 | 73.250 | 6,714 | -4,100 | 0.01% | 491,800 |
| 2024-06-26 | 2024-06-24 | 72.750 | 10,814 | -13,416 | 0.01% | 786,718 |
| 2024-06-25 | 2024-06-21 | 69.950 | 24,230 | +2,500 | 0.02% | 1,694,888 |
| 2024-06-24 | 2024-06-20 | 64.200 | 21,730 | -12,100 | 0.02% | 1,395,066 |
| 2024-06-21 | 2024-06-19 | 78.500 | 33,830 | +10,400 | 0.03% | 2,655,655 |
| 2024-06-20 | 2024-06-18 | 77.900 | 23,430 | +7,792 | 0.02% | 1,825,197 |
| 2024-06-19 | 2024-06-17 | 78.600 | 15,638 | -11,360 | 0.02% | 1,229,147 |
| 2024-06-18 | 2024-06-14 | 75.200 | 26,998 | -500 | 0.03% | 2,030,250 |
| 2024-06-17 | 2024-06-13 | 74.750 | 27,498 | -1,300 | 0.03% | 2,055,476 |
| 2024-06-14 | 2024-06-12 | 74.750 | 28,798 | -3,200 | 0.03% | 2,152,650 |
| 2024-06-13 | 2024-06-11 | 70.600 | 31,998 | +7,800 | 0.03% | 2,259,059 |
| 2024-06-12 | 2024-06-07 | 69.700 | 24,198 | +500 | 0.02% | 1,686,601 |
| 2024-06-11 | 2024-06-06 | 64.450 | 23,698 | -5,400 | 0.02% | 1,527,336 |
| 2024-06-07 | 2024-06-05 | 64.250 | 29,098 | -1,902 | 0.03% | 1,869,546 |
| 2024-06-06 | 2024-06-04 | 64.950 | 31,000 | +13,900 | 0.03% | 2,013,450 |
| 2024-06-05 | 2024-06-03 | 63.050 | 17,100 | +751 | 0.02% | 1,078,155 |
| 2024-06-04 | 2024-05-31 | 85.800 | 16,349 | -9,500 | 0.02% | 1,402,744 |
| 2024-06-03 | 2024-05-30 | 83.200 | 25,849 | -1,200 | 0.03% | 2,150,637 |
| 2024-05-31 | 2024-05-29 | 76.500 | 27,049 | -2,600 | 0.03% | 2,069,248 |
| 2024-05-30 | 2024-05-28 | 74.350 | 29,649 | -900 | 0.03% | 2,204,403 |
| 2024-05-29 | 2024-05-27 | 70.150 | 30,549 | +5,694 | 0.03% | 2,143,012 |
| 2024-05-28 | 2024-05-24 | 70.200 | 24,855 | +4,700 | 0.02% | 1,744,821 |
| 2024-05-27 | 2024-05-23 | 67.050 | 20,155 | -7,062 | 0.02% | 1,351,393 |
| 2024-05-24 | 2024-05-22 | 64.950 | 27,217 | -6,300 | 0.03% | 1,767,744 |
| 2024-05-23 | 2024-05-21 | 65.150 | 33,517 | +14,400 | 0.03% | 2,183,633 |
| 2024-05-22 | 2024-05-20 | 62.950 | 19,117 | -27,144 | 0.02% | 1,203,415 |
| 2024-05-21 | 2024-05-17 | 58.950 | 46,261 | +19,100 | 0.05% | 2,727,086 |
| 2024-05-20 | 2024-05-16 | 59.500 | 27,161 | +1,900 | 0.03% | 1,616,080 |
| 2024-05-17 | 2024-05-14 | 59.600 | 25,261 | -14,267 | 0.02% | 1,505,556 |
| 2024-05-16 | 2024-05-13 | 60.450 | 39,528 | +15,600 | 0.04% | 2,389,468 |
| 2024-05-14 | 2024-05-10 | 60.400 | 23,928 | -3,200 | 0.02% | 1,445,251 |
| 2024-05-13 | 2024-05-09 | 60.300 | 27,128 | +1,300 | 0.03% | 1,635,818 |
| 2024-05-10 | 2024-05-08 | 60.000 | 25,828 | -11,672 | 0.03% | 1,549,680 |
| 2024-05-09 | 2024-05-07 | 60.000 | 37,500 | +8,100 | 0.04% | 2,250,000 |
| 2024-05-08 | 2024-05-06 | 59.700 | 29,400 | +6,500 | 0.03% | 1,755,180 |
| 2024-05-07 | 2024-05-03 | 60.000 | 22,900 | +17,493 | 0.02% | 1,374,000 |
| 2024-05-06 | 2024-05-02 | 98.750 | 5,407 | -12,400 | 0.01% | 533,941 |
| 2024-05-03 | 2024-04-30 | 112.200 | 17,807 | +6,600 | 0.02% | 1,997,945 |
| 2024-05-02 | 2024-04-29 | 112.300 | 11,207 | +2,100 | 0.01% | 1,258,546 |
| 2024-04-30 | 2024-04-26 | 110.000 | 9,107 | -1,300 | 0.01% | 1,001,770 |
| 2024-04-29 | 2024-04-25 | 108.500 | 10,407 | +2,900 | 0.01% | 1,129,160 |
| 2024-04-26 | 2024-04-24 | 106.400 | 7,507 | +4,300 | 0.01% | 798,745 |
| 2024-04-25 | 2024-04-23 | 103.600 | 3,207 | +1,500 | 0.00% | 332,245 |
| 2024-04-24 | 2024-04-22 | 101.500 | 1,707 | -9,800 | 0.00% | 173,260 |
| 2024-04-23 | 2024-04-19 | 97.950 | 11,507 | +5,200 | 0.01% | 1,127,111 |
| 2024-04-22 | 2024-04-18 | 98.500 | 6,307 | -4,165 | 0.01% | 621,240 |
| 2024-04-19 | 2024-04-17 | 96.800 | 10,472 | -6,108 | 0.01% | 1,013,690 |
| 2024-04-18 | 2024-04-16 | 94.300 | 16,580 | +10,300 | 0.02% | 1,563,494 |
| 2024-04-17 | 2024-04-15 | 92.850 | 6,280 | -10,257 | 0.01% | 583,098 |
| 2024-04-16 | 2024-04-12 | 89.850 | 16,537 | -1,800 | 0.02% | 1,485,849 |
| 2024-04-15 | 2024-04-11 | 90.150 | 18,337 | +7,200 | 0.02% | 1,653,081 |
| 2024-04-12 | 2024-04-10 | 89.200 | 11,137 | -1,500 | 0.01% | 993,420 |
| 2024-04-11 | 2024-04-09 | 89.750 | 12,637 | +4,100 | 0.01% | 1,134,171 |
| 2024-04-10 | 2024-04-08 | 88.350 | 8,537 | -2,600 | 0.01% | 754,244 |
| 2024-04-09 | 2024-04-05 | 87.350 | 11,137 | +700 | 0.01% | 972,817 |
| 2024-04-08 | 2024-04-03 | 86.100 | 10,437 | -13,778 | 0.01% | 898,626 |
| 2024-04-05 | 2024-04-02 | 87.800 | 24,215 | +2,600 | 0.02% | 2,126,077 |
| 2024-04-03 | 2024-03-28 | 91.700 | 21,615 | +14,000 | 0.02% | 1,982,096 |
| 2024-04-02 | 2024-03-27 | 87.400 | 7,615 | -3,500 | 0.01% | 665,551 |
| 2024-03-28 | 2024-03-26 | 85.950 | 11,115 | +1,805 | 0.01% | 955,334 |
| 2024-03-27 | 2024-03-25 | 80.500 | 9,310 | -2,300 | 0.01% | 749,455 |
| 2024-03-26 | 2024-03-22 | 77.900 | 11,610 | +3,800 | 0.01% | 904,419 |
| 2024-03-25 | 2024-03-21 | 77.500 | 7,810 | -14,035 | 0.01% | 605,275 |
| 2024-03-22 | 2024-03-20 | 73.350 | 21,845 | +6,900 | 0.02% | 1,602,331 |
| 2024-03-21 | 2024-03-19 | 71.200 | 14,945 | -343 | 0.01% | 1,064,084 |
| 2024-03-20 | 2024-03-18 | 65.150 | 15,288 | -10,091 | 0.02% | 996,013 |
| 2024-03-19 | 2024-03-15 | 60.600 | 25,379 | +10,000 | 0.02% | 1,537,967 |
| 2024-03-18 | 2024-03-14 | 60.450 | 15,379 | -20,200 | 0.02% | 929,661 |
| 2024-03-15 | 2024-03-13 | 60.300 | 35,579 | +4,400 | 0.04% | 2,145,414 |
| 2024-03-14 | 2024-03-12 | 59.500 | 31,179 | +5,900 | 0.03% | 1,855,150 |
| 2024-03-13 | 2024-03-11 | 58.100 | 25,279 | +600 | 0.02% | 1,468,710 |
| 2024-03-12 | 2024-03-08 | 56.150 | 24,679 | +4,900 | 0.02% | 1,385,726 |
| 2024-03-11 | 2024-03-07 | 56.800 | 19,779 | -8,300 | 0.02% | 1,123,447 |
| 2024-03-08 | 2024-03-06 | 55.200 | 28,079 | +2,700 | 0.03% | 1,549,961 |
| 2024-03-07 | 2024-03-05 | 55.100 | 25,379 | +9,900 | 0.02% | 1,398,383 |
| 2024-03-06 | 2024-03-04 | 55.450 | 15,479 | +3,300 | 0.02% | 858,311 |
| 2024-03-05 | 2024-03-01 | 55.950 | 12,179 | -10,500 | 0.01% | 681,415 |
| 2024-03-04 | 2024-02-29 | 63.400 | 22,679 | +4,900 | 0.02% | 1,437,849 |
| 2024-03-01 | 2024-02-28 | 64.250 | 17,779 | +5,300 | 0.02% | 1,142,301 |
| 2024-02-29 | 2024-02-27 | 62.700 | 12,479 | -9,200 | 0.01% | 782,433 |
| 2024-02-28 | 2024-02-26 | 61.600 | 21,679 | -2,100 | 0.02% | 1,335,426 |
| 2024-02-27 | 2024-02-23 | 61.300 | 23,779 | -8,679 | 0.02% | 1,457,653 |
| 2024-02-26 | 2024-02-22 | 63.100 | 32,458 | +1,700 | 0.03% | 2,048,100 |
| 2024-02-23 | 2024-02-21 | 62.600 | 30,758 | +9,700 | 0.03% | 1,925,451 |
| 2024-02-22 | 2024-02-20 | 61.050 | 21,058 | -12,600 | 0.02% | 1,285,591 |
| 2024-02-21 | 2024-02-19 | 59.250 | 33,658 | -400 | 0.03% | 1,994,236 |
| 2024-02-20 | 2024-02-16 | 58.500 | 34,058 | +1,000 | 0.03% | 1,992,393 |
| 2024-02-19 | 2024-02-15 | 58.650 | 33,058 | +7,500 | 0.03% | 1,938,852 |
| 2024-02-16 | 2024-02-14 | 55.850 | 25,558 | -1,142 | 0.03% | 1,427,414 |
| 2024-02-15 | 2024-02-09 | 51.550 | 26,700 | -800 | 0.03% | 1,376,385 |
| 2024-02-14 | 2024-02-07 | 50.400 | 27,500 | -1,400 | 0.03% | 1,386,000 |
| 2024-02-08 | 2024-02-06 | 50.000 | 28,900 | -5,000 | 0.03% | 1,445,000 |
| 2024-02-07 | 2024-02-05 | 48.750 | 33,900 | +5,541 | 0.03% | 1,652,625 |
| 2024-02-06 | 2024-02-02 | 52.850 | 28,359 | +3,200 | 0.03% | 1,498,773 |
| 2024-02-05 | 2024-02-01 | 54.150 | 25,159 | -1,500 | 0.02% | 1,362,360 |
| 2024-02-02 | 2024-01-31 | 50.900 | 26,659 | +11,600 | 0.03% | 1,356,943 |
| 2024-02-01 | 2024-01-30 | 50.850 | 15,059 | -3,300 | 0.01% | 765,750 |
| 2024-01-31 | 2024-01-29 | 50.700 | 18,359 | -800 | 0.02% | 930,801 |
| 2024-01-30 | 2024-01-26 | 50.350 | 19,159 | +2,400 | 0.02% | 964,656 |
| 2024-01-29 | 2024-01-25 | 50.400 | 16,759 | +8,700 | 0.02% | 844,654 |
| 2024-01-26 | 2024-01-24 | 50.250 | 8,059 | -13,541 | 0.01% | 404,965 |
| 2024-01-25 | 2024-01-23 | 47.250 | 21,600 | +12,100 | 0.02% | 1,020,600 |
| 2024-01-24 | 2024-01-22 | 40.450 | 9,500 | +4,400 | 0.01% | 384,275 |
| 2024-01-22 | 2024-01-18 | 34.050 | 5,100 | +1,000 | 0.01% | 173,655 |
| 2024-01-17 | 2024-01-15 | 33.700 | 4,100 | -400 | 0.00% | 138,170 |
| 2024-01-16 | 2024-01-12 | 32.750 | 4,500 | -1,200 | 0.00% | 147,375 |
| 2024-01-15 | 2024-01-11 | 32.650 | 5,700 | +500 | 0.01% | 186,105 |
| 2024-01-11 | 2024-01-09 | 33.200 | 5,200 | -1,100 | 0.01% | 172,640 |
| 2024-01-09 | 2024-01-05 | 33.500 | 6,300 | +200 | 0.01% | 211,050 |
| 2024-01-08 | 2024-01-04 | 33.450 | 6,100 | +300 | 0.01% | 204,045 |
| 2024-01-05 | 2024-01-03 | 32.600 | 5,800 | +500 | 0.01% | 189,080 |
| 2024-01-04 | 2024-01-02 | 33.500 | 5,300 | -4,300 | 0.01% | 177,550 |
| 2024-01-03 | 2023-12-29 | 33.700 | 9,600 | -5,700 | 0.01% | 323,520 |
| 2024-01-02 | 2023-12-28 | 33.950 | 15,300 | +13,300 | 0.02% | 519,435 |
| 2023-12-29 | 2023-12-27 | 29.950 | 2,000 | +1,500 | 0.00% | 59,900 |
| 2023-12-28 | 2023-12-22 | 28.550 | 500 | +400 | 0.00% | 14,275 |
| 2023-12-27 | 2023-12-21 | 26.100 | 100 | +100 | 0.00% | 2,610 |
| 2023-12-22 | 2023-12-20 | 25.850 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy