History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 56,772,000 | +0 | 5.94% | 22,992,660 |
| 2025-10-13 | 2025-10-09 | 0.400 | 56,772,000 | +0 | 5.94% | 22,708,800 |
| 2025-10-10 | 2025-10-08 | 0.380 | 56,772,000 | +0 | 5.94% | 21,573,360 |
| 2025-10-09 | 2025-10-06 | 0.385 | 56,772,000 | +104,000 | 5.94% | 21,857,220 |
| 2025-10-08 | 2025-10-03 | 0.370 | 56,668,000 | +96,000 | 5.93% | 20,967,160 |
| 2025-10-06 | 2025-10-02 | 0.345 | 56,572,000 | +372,000 | 5.92% | 19,517,340 |
| 2025-10-03 | 2025-09-30 | 0.380 | 56,200,000 | +78,000 | 5.88% | 21,356,000 |
| 2025-09-29 | 2025-09-25 | 0.370 | 56,122,000 | +2,000 | 5.87% | 20,765,140 |
| 2025-09-19 | 2025-09-17 | 0.430 | 56,120,000 | +50,000 | 5.87% | 24,131,600 |
| 2025-09-18 | 2025-09-16 | 0.440 | 56,070,000 | +168,000 | 5.87% | 24,670,800 |
| 2025-09-15 | 2025-09-11 | 0.430 | 55,902,000 | +200,000 | 5.85% | 24,037,860 |
| 2025-09-11 | 2025-09-09 | 0.420 | 55,702,000 | -2,000 | 5.83% | 23,394,840 |
| 2025-09-09 | 2025-09-05 | 0.480 | 55,704,000 | +132,000 | 5.83% | 26,737,920 |
| 2025-09-03 | 2025-09-01 | 0.495 | 55,572,000 | +100,000 | 5.82% | 27,508,140 |
| 2025-09-02 | 2025-08-29 | 0.495 | 55,472,000 | +164,000 | 5.80% | 27,458,640 |
| 2025-09-01 | 2025-08-28 | 0.495 | 55,308,000 | +36,000 | 5.79% | 27,377,460 |
| 2025-08-28 | 2025-08-26 | 0.510 | 55,272,000 | +100,000 | 5.78% | 28,188,720 |
| 2025-08-27 | 2025-08-25 | 0.495 | 55,172,000 | +64,000 | 5.77% | 27,310,140 |
| 2025-08-26 | 2025-08-22 | 0.500 | 55,108,000 | +2,000 | 5.77% | 27,554,000 |
| 2025-08-25 | 2025-08-21 | 0.500 | 55,106,000 | +38,000 | 5.77% | 27,553,000 |
| 2025-08-22 | 2025-08-20 | 0.500 | 55,068,000 | +26,000 | 5.76% | 27,534,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 55,042,000 | +24,000 | 5.76% | 27,521,000 |
| 2025-08-20 | 2025-08-18 | 0.500 | 55,018,000 | +18,000 | 5.76% | 27,509,000 |
| 2025-08-18 | 2025-08-14 | 0.500 | 55,000,000 | +30,000 | 5.76% | 27,500,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 54,970,000 | +98,000 | 5.75% | 28,034,700 |
| 2025-08-11 | 2025-08-07 | 0.500 | 54,872,000 | +88,000 | 5.74% | 27,436,000 |
| 2025-08-04 | 2025-07-31 | 0.500 | 54,784,000 | +100,000 | 5.73% | 27,392,000 |
| 2025-07-30 | 2025-07-28 | 0.510 | 54,684,000 | +12,000 | 5.72% | 27,888,840 |
| 2025-07-24 | 2025-07-22 | 0.500 | 54,672,000 | +100,000 | 5.72% | 27,336,000 |
| 2025-07-15 | 2025-07-11 | 0.470 | 54,572,000 | +76,000 | 5.71% | 25,648,840 |
| 2025-07-10 | 2025-07-08 | 0.460 | 54,496,000 | +58,000 | 5.70% | 25,068,160 |
| 2025-07-08 | 2025-07-04 | 0.455 | 54,438,000 | +16,000 | 5.70% | 24,769,290 |
| 2025-07-07 | 2025-07-03 | 0.420 | 54,422,000 | +78,000 | 5.69% | 22,857,240 |
| 2025-07-04 | 2025-07-02 | 0.415 | 54,344,000 | +70,000 | 5.69% | 22,552,760 |
| 2025-06-30 | 2025-06-26 | 0.410 | 54,274,000 | +50,000 | 5.68% | 22,252,340 |
| 2025-06-26 | 2025-06-24 | 0.395 | 54,224,000 | +150,000 | 5.67% | 21,418,480 |
| 2025-06-24 | 2025-06-20 | 0.385 | 54,074,000 | +100,000 | 5.66% | 20,818,490 |
| 2025-06-23 | 2025-06-19 | 0.385 | 53,974,000 | +126,000 | 5.65% | 20,779,990 |
| 2025-06-20 | 2025-06-18 | 0.385 | 53,848,000 | +100,000 | 5.63% | 20,731,480 |
| 2025-06-19 | 2025-06-17 | 0.385 | 53,748,000 | +24,000 | 5.62% | 20,692,980 |
| 2025-06-13 | 2025-06-11 | 0.380 | 53,724,000 | -50,000 | 5.62% | 20,415,120 |
| 2025-06-12 | 2025-06-10 | 0.380 | 53,774,000 | +82,000 | 5.63% | 20,434,120 |
| 2025-06-11 | 2025-06-09 | 0.390 | 53,692,000 | +18,000 | 5.62% | 20,939,880 |
| 2025-06-10 | 2025-06-06 | 0.350 | 53,674,000 | +100,000 | 5.62% | 18,785,900 |
| 2025-06-09 | 2025-06-05 | 0.370 | 53,574,000 | +110,000 | 5.61% | 19,822,380 |
| 2025-06-05 | 2025-06-03 | 0.380 | 53,464,000 | +102,000 | 5.59% | 20,316,320 |
| 2025-06-04 | 2025-06-02 | 0.380 | 53,362,000 | +188,000 | 5.58% | 20,277,560 |
| 2025-06-02 | 2025-05-29 | 0.380 | 53,174,000 | +300,000 | 5.56% | 20,206,120 |
| 2025-05-30 | 2025-05-28 | 0.380 | 52,874,000 | +82,000 | 5.53% | 20,092,120 |
| 2025-05-29 | 2025-05-27 | 0.385 | 52,792,000 | +50,000 | 5.52% | 20,324,920 |
| 2025-05-28 | 2025-05-26 | 0.375 | 52,742,000 | +20,000 | 5.52% | 19,778,250 |
| 2025-05-27 | 2025-05-23 | 0.370 | 52,722,000 | +88,000 | 5.52% | 19,507,140 |
| 2025-05-23 | 2025-05-21 | 0.375 | 52,634,000 | +274,000 | 5.51% | 19,737,750 |
| 2025-05-22 | 2025-05-20 | 0.375 | 52,360,000 | +26,000 | 5.48% | 19,635,000 |
| 2025-05-21 | 2025-05-19 | 0.370 | 52,334,000 | +108,000 | 5.48% | 19,363,580 |
| 2025-05-20 | 2025-05-16 | 0.385 | 52,226,000 | +78,000 | 5.47% | 20,107,010 |
| 2025-05-19 | 2025-05-15 | 0.375 | 52,148,000 | +8,000 | 5.46% | 19,555,500 |
| 2025-05-16 | 2025-05-14 | 0.390 | 52,140,000 | +84,000 | 5.46% | 20,334,600 |
| 2025-05-15 | 2025-05-13 | 0.385 | 52,056,000 | +30,000 | 5.45% | 20,041,560 |
| 2025-05-14 | 2025-05-12 | 0.390 | 52,026,000 | +98,000 | 5.44% | 20,290,140 |
| 2025-05-13 | 2025-05-09 | 0.390 | 51,928,000 | +100,000 | 5.43% | 20,251,920 |
| 2025-05-09 | 2025-05-07 | 0.390 | 51,828,000 | +166,000 | 5.42% | 20,212,920 |
| 2025-05-08 | 2025-05-06 | 0.395 | 51,662,000 | +14,000 | 5.41% | 20,406,490 |
| 2025-05-07 | 2025-05-02 | 0.355 | 51,648,000 | +14,000 | 5.40% | 18,335,040 |
| 2025-05-06 | 2025-04-30 | 0.335 | 51,634,000 | -46,000 | 5.40% | 17,297,390 |
| 2025-05-02 | 2025-04-29 | 0.340 | 51,680,000 | +118,000 | 5.41% | 17,571,200 |
| 2025-04-30 | 2025-04-28 | 0.335 | 51,562,000 | +156,000 | 5.40% | 17,273,270 |
| 2025-04-29 | 2025-04-25 | 0.335 | 51,406,000 | +170,000 | 5.38% | 17,221,010 |
| 2025-04-28 | 2025-04-24 | 0.330 | 51,236,000 | -2,000 | 5.36% | 16,907,880 |
| 2025-04-25 | 2025-04-23 | 0.315 | 51,238,000 | -4,000 | 5.36% | 16,139,970 |
| 2025-04-24 | 2025-04-22 | 0.315 | 51,242,000 | +146,000 | 5.36% | 16,141,230 |
| 2025-04-23 | 2025-04-17 | 0.320 | 51,096,000 | +6,000 | 5.35% | 16,350,720 |
| 2025-04-22 | 2025-04-16 | 0.315 | 51,090,000 | +116,000 | 5.35% | 16,093,350 |
| 2025-04-17 | 2025-04-15 | 0.315 | 50,974,000 | +500,000 | 5.33% | 16,056,810 |
| 2025-04-15 | 2025-04-11 | 0.305 | 50,474,000 | +224,000 | 5.28% | 15,394,570 |
| 2025-04-14 | 2025-04-10 | 0.305 | 50,250,000 | +274,000 | 5.26% | 15,326,250 |
| 2025-04-08 | 2025-04-03 | 0.290 | 49,976,000 | +840,000 | 5.23% | 14,493,040 |
| 2025-04-03 | 2025-04-01 | 0.300 | 49,136,000 | +740,000 | 5.14% | 14,740,800 |
| 2025-04-02 | 2025-03-31 | 0.285 | 48,396,000 | +418,000 | 5.06% | 13,792,860 |
| 2025-04-01 | 2025-03-28 | 0.290 | 47,978,000 | +486,000 | 5.02% | 13,913,620 |
| 2025-03-31 | 2025-03-27 | 0.270 | 47,492,000 | +1,514,000 | 4.97% | 12,822,840 |
| 2025-03-28 | 2025-03-26 | 0.245 | 45,978,000 | +2,056,000 | 4.81% | 11,264,610 |
| 2025-03-26 | 2025-03-24 | 0.280 | 43,922,000 | +34,000 | 4.60% | 12,298,160 |
| 2025-03-24 | 2025-03-20 | 0.350 | 43,888,000 | +26,000 | 4.59% | 15,360,800 |
| 2025-03-18 | 2025-03-14 | 0.360 | 43,862,000 | +70,000 | 4.59% | 15,790,320 |
| 2025-03-13 | 2025-03-11 | 0.375 | 43,792,000 | +50,000 | 4.58% | 16,422,000 |
| 2025-02-20 | 2025-02-18 | 0.385 | 43,742,000 | +6,000 | 4.58% | 16,840,670 |
| 2025-02-07 | 2025-02-05 | 0.410 | 43,736,000 | -10,000 | 4.58% | 17,931,760 |
| 2025-02-06 | 2025-02-04 | 0.380 | 43,746,000 | +18,000 | 4.58% | 16,623,480 |
| 2025-02-03 | 2025-01-24 | 0.400 | 43,728,000 | -20,000 | 4.58% | 17,491,200 |
| 2025-01-24 | 2025-01-22 | 0.390 | 43,748,000 | +20,000 | 4.58% | 17,061,720 |
| 2025-01-20 | 2025-01-16 | 0.400 | 43,728,000 | +20,000 | 4.58% | 17,491,200 |
| 2025-01-16 | 2025-01-14 | 0.490 | 43,708,000 | +38,000 | 4.57% | 21,416,920 |
| 2025-01-15 | 2025-01-13 | 0.485 | 43,670,000 | +42,000 | 4.57% | 21,179,950 |
| 2025-01-14 | 2025-01-10 | 0.500 | 43,628,000 | +44,000 | 4.57% | 21,814,000 |
| 2025-01-13 | 2025-01-09 | 0.475 | 43,584,000 | +2,000 | 4.56% | 20,702,400 |
| 2025-01-09 | 2025-01-07 | 0.500 | 43,582,000 | -22,000 | 4.56% | 21,791,000 |
| 2025-01-07 | 2025-01-03 | 0.475 | 43,604,000 | +2,000 | 4.56% | 20,711,900 |
| 2025-01-03 | 2024-12-31 | 0.540 | 43,602,000 | +20,000 | 4.56% | 23,545,080 |
| 2024-12-18 | 2024-12-16 | 0.495 | 43,582,000 | +2,000 | 4.56% | 21,573,090 |
| 2024-12-13 | 2024-12-11 | 0.490 | 43,580,000 | -2,000 | 4.56% | 21,354,200 |
| 2024-12-06 | 2024-12-04 | 0.500 | 43,582,000 | -50,000 | 4.56% | 21,791,000 |
| 2024-11-26 | 2024-11-22 | 0.530 | 43,632,000 | -10,000 | 4.57% | 23,124,960 |
| 2024-11-12 | 2024-11-08 | 0.550 | 43,642,000 | -12,000 | 4.57% | 24,003,100 |
| 2024-11-08 | 2024-11-06 | 0.530 | 43,654,000 | +2,000 | 4.57% | 23,136,620 |
| 2024-10-30 | 2024-10-28 | 0.550 | 43,652,000 | -2,000 | 4.57% | 24,008,600 |
| 2024-10-29 | 2024-10-25 | 0.550 | 43,654,000 | +4,000 | 4.57% | 24,009,700 |
| 2024-10-24 | 2024-10-22 | 0.540 | 43,650,000 | +38,000 | 4.57% | 23,571,000 |
| 2024-10-22 | 2024-10-18 | 0.560 | 43,612,000 | +52,000 | 4.56% | 24,422,720 |
| 2024-10-21 | 2024-10-17 | 0.560 | 43,560,000 | +20,000 | 4.56% | 24,393,600 |
| 2024-10-14 | 2024-10-09 | 0.650 | 43,540,000 | +2,000 | 4.56% | 28,301,000 |
| 2024-10-10 | 2024-10-08 | 0.660 | 43,538,000 | +20,000 | 4.56% | 28,735,080 |
| 2024-10-09 | 2024-10-07 | 0.680 | 43,518,000 | +2,000 | 4.55% | 29,592,240 |
| 2024-10-08 | 2024-10-04 | 0.660 | 43,516,000 | -2,000 | 4.55% | 28,720,560 |
| 2024-10-07 | 2024-10-03 | 0.590 | 43,518,000 | -2,000 | 4.55% | 25,675,620 |
| 2024-10-04 | 2024-10-02 | 0.590 | 43,520,000 | -4,000 | 4.55% | 25,676,800 |
| 2024-10-03 | 2024-09-30 | 0.600 | 43,524,000 | +38,000 | 4.55% | 26,114,400 |
| 2024-09-27 | 2024-09-25 | 0.550 | 43,486,000 | +18,000 | 4.55% | 23,917,300 |
| 2024-09-09 | 2024-09-04 | 0.600 | 43,468,000 | +2,000 | 4.55% | 26,080,800 |
| 2024-09-03 | 2024-08-30 | 0.570 | 43,466,000 | -2,000 | 4.55% | 24,775,620 |
| 2024-08-14 | 2024-08-12 | 0.590 | 43,468,000 | +33,010,000 | 4.55% | 25,646,120 |
| 2024-08-12 | 2024-08-08 | 0.600 | 10,458,000 | -10,000 | 1.09% | 6,274,800 |
| 2024-07-30 | 2024-07-26 | 0.640 | 10,468,000 | +14,000 | 1.10% | 6,699,520 |
| 2024-07-25 | 2024-07-23 | 0.630 | 10,454,000 | -2,000 | 1.09% | 6,586,020 |
| 2024-06-26 | 2024-06-24 | 0.630 | 10,456,000 | +2,000 | 4.38% | 6,587,280 |
| 2024-06-24 | 2024-06-20 | 0.680 | 10,454,000 | -4,000 | 4.38% | 7,108,720 |
| 2024-06-19 | 2024-06-17 | 0.690 | 10,458,000 | +2,000 | 4.38% | 7,216,020 |
| 2024-06-17 | 2024-06-13 | 0.710 | 10,456,000 | +2,000 | 4.38% | 7,423,760 |
| 2024-05-30 | 2024-05-28 | 0.680 | 10,454,000 | +2,000 | 4.38% | 7,108,720 |
| 2024-05-28 | 2024-05-24 | 0.720 | 10,452,000 | +2,000 | 4.37% | 7,525,440 |
| 2024-05-27 | 2024-05-23 | 0.783 | 10,450,000 | +4,000 | 4.37% | 8,178,410 |
| 2024-05-24 | 2024-05-22 | 0.783 | 10,446,000 | +303,900 | 4.37% | 8,175,279 |
| 2024-05-22 | 2024-05-20 | 0.783 | 10,142,100 | +9,711 | 4.37% | 7,937,440 |
| 2024-05-21 | 2024-05-17 | 0.793 | 10,132,389 | +1,942 | 4.37% | 8,034,180 |
| 2024-05-20 | 2024-05-16 | 0.793 | 10,130,447 | -1,942 | 4.37% | 8,032,640 |
| 2024-05-16 | 2024-05-13 | 0.793 | 10,132,389 | +7,769 | 4.37% | 8,034,180 |
| 2024-05-14 | 2024-05-10 | 0.793 | 10,124,620 | +1,942 | 4.36% | 8,028,020 |
| 2024-05-10 | 2024-05-08 | 0.803 | 10,122,678 | +1,942 | 4.36% | 8,130,720 |
| 2024-05-03 | 2024-04-30 | 0.814 | 10,120,736 | +1,943 | 4.36% | 8,233,380 |
| 2024-04-30 | 2024-04-26 | 0.803 | 10,118,793 | +1,942 | 4.36% | 8,127,600 |
| 2024-04-22 | 2024-04-18 | 0.824 | 10,116,851 | +9,711 | 4.36% | 8,334,400 |
| 2024-04-15 | 2024-04-11 | 0.875 | 10,107,140 | -1,943 | 4.36% | 8,846,800 |
| 2024-04-08 | 2024-04-03 | 0.937 | 10,109,083 | -7,768 | 4.36% | 9,473,100 |
| 2024-04-05 | 2024-04-02 | 0.947 | 10,116,851 | -5,827 | 4.36% | 9,584,560 |
| 2024-04-03 | 2024-03-28 | 0.865 | 10,122,678 | -13,595 | 4.36% | 8,756,160 |
| 2024-04-02 | 2024-03-27 | 0.803 | 10,136,273 | -3,885 | 4.37% | 8,141,640 |
| 2024-03-28 | 2024-03-26 | 0.803 | 10,140,158 | -3,884 | 4.37% | 8,144,760 |
| 2024-03-27 | 2024-03-25 | 0.772 | 10,144,042 | +3,884 | 4.37% | 7,834,500 |
| 2024-03-26 | 2024-03-22 | 0.803 | 10,140,158 | +11,654 | 4.37% | 8,144,760 |
| 2024-03-25 | 2024-03-21 | 0.814 | 10,128,504 | -1,943 | 4.37% | 8,239,700 |
| 2024-03-22 | 2024-03-20 | 0.814 | 10,130,447 | -3,884 | 4.37% | 8,241,280 |
| 2024-03-21 | 2024-03-19 | 0.814 | 10,134,331 | +3,884 | 4.37% | 8,244,440 |
| 2024-03-20 | 2024-03-18 | 0.814 | 10,130,447 | +9,711 | 4.37% | 8,241,280 |
| 2024-03-19 | 2024-03-15 | 0.814 | 10,120,736 | +134,011 | 4.36% | 8,233,380 |
| 2024-03-18 | 2024-03-14 | 0.824 | 9,986,725 | +182,566 | 4.30% | 8,227,200 |
| 2024-03-15 | 2024-03-13 | 0.834 | 9,804,159 | +13,595 | 4.23% | 8,177,760 |
| 2024-03-14 | 2024-03-12 | 0.844 | 9,790,564 | +13,595 | 4.22% | 8,267,240 |
| 2024-03-13 | 2024-03-11 | 0.844 | 9,776,969 | +287,444 | 4.21% | 8,255,760 |
| 2024-03-11 | 2024-03-07 | 0.834 | 9,489,525 | +60,208 | 4.09% | 7,915,320 |
| 2024-03-08 | 2024-03-06 | 0.844 | 9,429,317 | +192,276 | 4.06% | 7,962,200 |
| 2024-03-07 | 2024-03-05 | 0.834 | 9,237,041 | +252,485 | 3.98% | 7,704,720 |
| 2024-03-06 | 2024-03-04 | 0.824 | 8,984,556 | +19,422 | 3.87% | 7,401,600 |
| 2024-03-05 | 2024-03-01 | 0.834 | 8,965,134 | +219,467 | 3.86% | 7,477,920 |
| 2024-03-04 | 2024-02-29 | 0.824 | 8,745,667 | +196,161 | 3.77% | 7,204,800 |
| 2024-03-01 | 2024-02-28 | 0.824 | 8,549,506 | +106,820 | 3.69% | 7,043,200 |
| 2024-02-28 | 2024-02-26 | 0.855 | 8,442,686 | +17,479 | 3.64% | 7,216,020 |
| 2024-02-27 | 2024-02-23 | 0.834 | 8,425,207 | +149,549 | 3.63% | 7,027,560 |
| 2024-02-26 | 2024-02-22 | 0.855 | 8,275,658 | +132,069 | 3.57% | 7,073,260 |
| 2024-02-22 | 2024-02-20 | 0.814 | 8,143,589 | +1,942 | 3.51% | 6,624,940 |
| 2024-02-21 | 2024-02-19 | 0.834 | 8,141,647 | +5,826 | 3.51% | 6,791,040 |
| 2024-02-20 | 2024-02-16 | 0.875 | 8,135,821 | -17,479 | 3.51% | 7,121,300 |
| 2024-02-16 | 2024-02-14 | 0.875 | 8,153,300 | +29,132 | 3.51% | 7,136,600 |
| 2024-02-14 | 2024-02-07 | 0.896 | 8,124,168 | -1,942 | 3.50% | 7,278,420 |
| 2024-02-08 | 2024-02-06 | 0.927 | 8,126,110 | +1,942 | 3.50% | 7,531,200 |
| 2024-02-07 | 2024-02-05 | 0.906 | 8,124,168 | -1,942 | 3.50% | 7,362,080 |
| 2024-02-06 | 2024-02-02 | 0.916 | 8,126,110 | +703,072 | 3.50% | 7,447,520 |
| 2024-02-05 | 2024-02-01 | 0.906 | 7,423,038 | +407,859 | 3.20% | 6,726,720 |
| 2024-02-02 | 2024-01-31 | 0.886 | 7,015,179 | +664,228 | 3.02% | 6,212,640 |
| 2024-01-31 | 2024-01-29 | 0.886 | 6,350,951 | -1,942 | 2.74% | 5,624,400 |
| 2024-01-29 | 2024-01-25 | 0.927 | 6,352,893 | -1,942 | 2.74% | 5,887,800 |
| 2024-01-25 | 2024-01-23 | 0.886 | 6,354,835 | -1,943 | 2.74% | 5,627,840 |
| 2024-01-24 | 2024-01-22 | 0.916 | 6,356,778 | +1,943 | 2.74% | 5,825,940 |
| 2024-01-23 | 2024-01-19 | 0.947 | 6,354,835 | +7,768 | 2.74% | 6,020,480 |
| 2024-01-19 | 2024-01-17 | 0.958 | 6,347,067 | +21,364 | 2.74% | 6,078,480 |
| 2024-01-18 | 2024-01-16 | 1.009 | 6,325,703 | -54,381 | 2.73% | 6,383,720 |
| 2024-01-17 | 2024-01-15 | 0.968 | 6,380,084 | +11,653 | 2.75% | 6,175,800 |
| 2024-01-16 | 2024-01-12 | 0.978 | 6,368,431 | -5,826 | 2.74% | 6,230,100 |
| 2024-01-15 | 2024-01-11 | 0.978 | 6,374,257 | +9,711 | 2.75% | 6,235,800 |
| 2024-01-12 | 2024-01-10 | 0.989 | 6,364,546 | +44,670 | 2.74% | 6,291,840 |
| 2024-01-11 | 2024-01-09 | 1.030 | 6,319,876 | -5,827 | 2.72% | 6,508,000 |
| 2024-01-10 | 2024-01-08 | 1.030 | 6,325,703 | -5,826 | 2.73% | 6,514,000 |
| 2024-01-09 | 2024-01-05 | 1.071 | 6,331,529 | -9,711 | 2.73% | 6,780,800 |
| 2024-01-08 | 2024-01-04 | 1.009 | 6,341,240 | -25,248 | 2.73% | 6,399,400 |
| 2024-01-04 | 2024-01-02 | 0.947 | 6,366,488 | +13,595 | 2.74% | 6,031,520 |
| 2024-01-03 | 2023-12-29 | 0.978 | 6,352,893 | +13,595 | 2.74% | 6,214,900 |
| 2024-01-02 | 2023-12-28 | 0.937 | 6,339,298 | +1,942 | 2.73% | 5,940,480 |
| 2023-12-29 | 2023-12-27 | 0.937 | 6,337,356 | -23,306 | 2.73% | 5,938,660 |
| 2023-12-28 | 2023-12-22 | 0.927 | 6,360,662 | +1,052,665 | 2.74% | 5,895,000 |
| 2023-12-27 | 2023-12-21 | 0.989 | 5,307,997 | -388,437 | 2.29% | 5,247,360 |
| 2023-12-22 | 2023-12-20 | 0.896 | 5,696,434 | 2.46% | 5,103,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy