History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 3,561,325 | +0 | 0.37% | 1,442,337 |
| 2025-10-13 | 2025-10-09 | 0.400 | 3,561,325 | +0 | 0.37% | 1,424,530 |
| 2025-10-10 | 2025-10-08 | 0.380 | 3,561,325 | +0 | 0.37% | 1,353,304 |
| 2025-10-09 | 2025-10-06 | 0.385 | 3,561,325 | +16,000 | 0.37% | 1,371,110 |
| 2025-10-08 | 2025-10-03 | 0.370 | 3,545,325 | -2,000 | 0.37% | 1,311,770 |
| 2025-10-06 | 2025-10-02 | 0.345 | 3,547,325 | -288,000 | 0.37% | 1,223,827 |
| 2025-10-03 | 2025-09-30 | 0.380 | 3,835,325 | +2,000 | 0.40% | 1,457,424 |
| 2025-10-02 | 2025-09-29 | 0.380 | 3,833,325 | +42,000 | 0.40% | 1,456,664 |
| 2025-09-29 | 2025-09-25 | 0.370 | 3,791,325 | -20,000 | 0.40% | 1,402,790 |
| 2025-09-26 | 2025-09-24 | 0.375 | 3,811,325 | -140,000 | 0.40% | 1,429,247 |
| 2025-09-25 | 2025-09-23 | 0.395 | 3,951,325 | -398,000 | 0.41% | 1,560,773 |
| 2025-09-24 | 2025-09-22 | 0.460 | 4,349,325 | -120,000 | 0.46% | 2,000,690 |
| 2025-09-22 | 2025-09-18 | 0.450 | 4,469,325 | -90,000 | 0.47% | 2,011,196 |
| 2025-09-18 | 2025-09-16 | 0.440 | 4,559,325 | -190,000 | 0.48% | 2,006,103 |
| 2025-09-15 | 2025-09-11 | 0.430 | 4,749,325 | -190,000 | 0.50% | 2,042,210 |
| 2025-09-11 | 2025-09-09 | 0.420 | 4,939,325 | -14,000 | 0.52% | 2,074,516 |
| 2025-09-08 | 2025-09-04 | 0.490 | 4,953,325 | +2,000 | 0.52% | 2,427,129 |
| 2025-09-02 | 2025-08-29 | 0.495 | 4,951,325 | -64,000 | 0.52% | 2,450,906 |
| 2025-08-21 | 2025-08-19 | 0.500 | 5,015,325 | -24,000 | 0.52% | 2,507,662 |
| 2025-08-20 | 2025-08-18 | 0.500 | 5,039,325 | -46,000 | 0.53% | 2,519,662 |
| 2025-08-18 | 2025-08-14 | 0.500 | 5,085,325 | -30,000 | 0.53% | 2,542,662 |
| 2025-08-15 | 2025-08-13 | 0.510 | 5,115,325 | -18,000 | 0.54% | 2,608,816 |
| 2025-08-12 | 2025-08-08 | 0.530 | 5,133,325 | +8,000 | 0.54% | 2,720,662 |
| 2025-07-31 | 2025-07-29 | 0.530 | 5,125,325 | +2,000 | 0.54% | 2,716,422 |
| 2025-07-30 | 2025-07-28 | 0.510 | 5,123,325 | -42,000 | 0.54% | 2,612,896 |
| 2025-07-28 | 2025-07-24 | 0.500 | 5,165,325 | -2,000 | 0.54% | 2,582,662 |
| 2025-07-24 | 2025-07-22 | 0.500 | 5,167,325 | -170,000 | 0.54% | 2,583,662 |
| 2025-07-18 | 2025-07-16 | 0.510 | 5,337,325 | -130,000 | 0.56% | 2,722,036 |
| 2025-07-17 | 2025-07-15 | 0.520 | 5,467,325 | -348,000 | 0.57% | 2,843,009 |
| 2025-07-15 | 2025-07-11 | 0.470 | 5,815,325 | -32,000 | 0.61% | 2,733,203 |
| 2025-07-14 | 2025-07-10 | 0.495 | 5,847,325 | -10,000 | 0.61% | 2,894,426 |
| 2025-07-10 | 2025-07-08 | 0.460 | 5,857,325 | -38,000 | 0.61% | 2,694,370 |
| 2025-07-04 | 2025-07-02 | 0.415 | 5,895,325 | -42,000 | 0.62% | 2,446,560 |
| 2025-06-30 | 2025-06-26 | 0.410 | 5,937,325 | -4,000 | 0.62% | 2,434,303 |
| 2025-06-26 | 2025-06-24 | 0.395 | 5,941,325 | -2,000 | 0.62% | 2,346,823 |
| 2025-06-12 | 2025-06-10 | 0.380 | 5,943,325 | -20,000 | 0.62% | 2,258,464 |
| 2025-06-09 | 2025-06-05 | 0.370 | 5,963,325 | -20,000 | 0.62% | 2,206,430 |
| 2025-05-09 | 2025-05-07 | 0.390 | 5,983,325 | -20,000 | 0.63% | 2,333,497 |
| 2025-05-08 | 2025-05-06 | 0.395 | 6,003,325 | -20,000 | 0.63% | 2,371,313 |
| 2025-04-30 | 2025-04-28 | 0.335 | 6,023,325 | -30,000 | 0.63% | 2,017,814 |
| 2025-04-29 | 2025-04-25 | 0.335 | 6,053,325 | +10,000 | 0.63% | 2,027,864 |
| 2025-04-28 | 2025-04-24 | 0.330 | 6,043,325 | +8,000 | 0.63% | 1,994,297 |
| 2025-04-25 | 2025-04-23 | 0.315 | 6,035,325 | -6,000 | 0.63% | 1,901,127 |
| 2025-04-22 | 2025-04-16 | 0.315 | 6,041,325 | -4,000 | 0.63% | 1,903,017 |
| 2025-04-15 | 2025-04-11 | 0.305 | 6,045,325 | -50,000 | 0.63% | 1,843,824 |
| 2025-04-10 | 2025-04-08 | 0.295 | 6,095,325 | -114,000 | 0.64% | 1,798,121 |
| 2025-04-07 | 2025-04-02 | 0.315 | 6,209,325 | -80,000 | 0.65% | 1,955,937 |
| 2025-04-03 | 2025-04-01 | 0.300 | 6,289,325 | -24,000 | 0.66% | 1,886,798 |
| 2025-04-02 | 2025-03-31 | 0.285 | 6,313,325 | -44,000 | 0.66% | 1,799,298 |
| 2025-04-01 | 2025-03-28 | 0.290 | 6,357,325 | -238,000 | 0.67% | 1,843,624 |
| 2025-03-31 | 2025-03-27 | 0.270 | 6,595,325 | +210,000 | 0.69% | 1,780,738 |
| 2025-03-28 | 2025-03-26 | 0.245 | 6,385,325 | +1,240,000 | 0.67% | 1,564,405 |
| 2025-03-27 | 2025-03-25 | 0.300 | 5,145,325 | +60,000 | 0.54% | 1,543,598 |
| 2025-03-26 | 2025-03-24 | 0.280 | 5,085,325 | +330,000 | 0.53% | 1,423,891 |
| 2025-03-25 | 2025-03-21 | 0.355 | 4,755,325 | -2,000 | 0.50% | 1,688,140 |
| 2025-03-14 | 2025-03-12 | 0.385 | 4,757,325 | +70,000 | 0.50% | 1,831,570 |
| 2025-03-13 | 2025-03-11 | 0.375 | 4,687,325 | +282,000 | 0.49% | 1,757,747 |
| 2025-03-07 | 2025-03-05 | 0.395 | 4,405,325 | -92,000 | 0.46% | 1,740,103 |
| 2025-03-03 | 2025-02-27 | 0.390 | 4,497,325 | +20,000 | 0.47% | 1,753,957 |
| 2025-02-20 | 2025-02-18 | 0.385 | 4,477,325 | +26,000 | 0.47% | 1,723,770 |
| 2025-02-19 | 2025-02-17 | 0.400 | 4,451,325 | +30,000 | 0.47% | 1,780,530 |
| 2025-02-17 | 2025-02-13 | 0.405 | 4,421,325 | +300,000 | 0.46% | 1,790,637 |
| 2025-02-13 | 2025-02-11 | 0.390 | 4,121,325 | +10,000 | 0.43% | 1,607,317 |
| 2025-02-12 | 2025-02-10 | 0.390 | 4,111,325 | +80,000 | 0.43% | 1,603,417 |
| 2025-02-03 | 2025-01-24 | 0.400 | 4,031,325 | -8,000 | 0.42% | 1,612,530 |
| 2025-01-24 | 2025-01-22 | 0.390 | 4,039,325 | -2,000 | 0.42% | 1,575,337 |
| 2025-01-22 | 2025-01-20 | 0.395 | 4,041,325 | -20,000 | 0.42% | 1,596,323 |
| 2025-01-21 | 2025-01-17 | 0.400 | 4,061,325 | -32,000 | 0.42% | 1,624,530 |
| 2025-01-20 | 2025-01-16 | 0.400 | 4,093,325 | -2,624,000 | 0.43% | 1,637,330 |
| 2025-01-15 | 2025-01-13 | 0.485 | 6,717,325 | -80,000 | 0.70% | 3,257,903 |
| 2025-01-14 | 2025-01-10 | 0.500 | 6,797,325 | +90,000 | 0.71% | 3,398,662 |
| 2025-01-07 | 2025-01-03 | 0.475 | 6,707,325 | +10,000 | 0.70% | 3,185,979 |
| 2025-01-03 | 2024-12-31 | 0.540 | 6,697,325 | +186,000 | 0.70% | 3,616,556 |
| 2024-12-30 | 2024-12-24 | 0.490 | 6,511,325 | +114,000 | 0.68% | 3,190,549 |
| 2024-12-23 | 2024-12-19 | 0.480 | 6,397,325 | +110,000 | 0.67% | 3,070,716 |
| 2024-12-17 | 2024-12-13 | 0.490 | 6,287,325 | +32,000 | 0.66% | 3,080,789 |
| 2024-12-12 | 2024-12-10 | 0.500 | 6,255,325 | +36,000 | 0.65% | 3,127,662 |
| 2024-12-09 | 2024-12-05 | 0.500 | 6,219,325 | +8,000 | 0.65% | 3,109,662 |
| 2024-12-06 | 2024-12-04 | 0.500 | 6,211,325 | +134,000 | 0.65% | 3,105,662 |
| 2024-12-05 | 2024-12-03 | 0.520 | 6,077,325 | -50,000 | 0.64% | 3,160,209 |
| 2024-11-29 | 2024-11-27 | 0.520 | 6,127,325 | -20,000 | 0.64% | 3,186,209 |
| 2024-11-28 | 2024-11-26 | 0.530 | 6,147,325 | +6,000 | 0.64% | 3,258,082 |
| 2024-11-27 | 2024-11-25 | 0.530 | 6,141,325 | +42,000 | 0.64% | 3,254,902 |
| 2024-11-26 | 2024-11-22 | 0.530 | 6,099,325 | +10,000 | 0.64% | 3,232,642 |
| 2024-11-25 | 2024-11-21 | 0.540 | 6,089,325 | +70,000 | 0.64% | 3,288,236 |
| 2024-11-14 | 2024-11-12 | 0.550 | 6,019,325 | +16,000 | 0.63% | 3,310,629 |
| 2024-11-13 | 2024-11-11 | 0.550 | 6,003,325 | +30,000 | 0.63% | 3,301,829 |
| 2024-11-12 | 2024-11-08 | 0.550 | 5,973,325 | -2,000 | 0.63% | 3,285,329 |
| 2024-11-11 | 2024-11-07 | 0.530 | 5,975,325 | -50,000 | 0.63% | 3,166,922 |
| 2024-11-07 | 2024-11-05 | 0.540 | 6,025,325 | +50,000 | 0.63% | 3,253,676 |
| 2024-11-06 | 2024-11-04 | 0.510 | 5,975,325 | -4,000 | 0.63% | 3,047,416 |
| 2024-11-05 | 2024-11-01 | 0.540 | 5,979,325 | +226,000 | 0.63% | 3,228,836 |
| 2024-10-29 | 2024-10-25 | 0.550 | 5,753,325 | -12,000 | 0.60% | 3,164,329 |
| 2024-10-28 | 2024-10-24 | 0.530 | 5,765,325 | -8,000 | 0.60% | 3,055,622 |
| 2024-10-24 | 2024-10-22 | 0.540 | 5,773,325 | +20,000 | 0.60% | 3,117,596 |
| 2024-10-23 | 2024-10-21 | 0.540 | 5,753,325 | +4,000 | 0.60% | 3,106,796 |
| 2024-10-21 | 2024-10-17 | 0.560 | 5,749,325 | +10,000 | 0.60% | 3,219,622 |
| 2024-10-10 | 2024-10-08 | 0.660 | 5,739,325 | +10,000 | 0.60% | 3,787,954 |
| 2024-10-08 | 2024-10-04 | 0.660 | 5,729,325 | +10,000 | 0.60% | 3,781,354 |
| 2024-10-03 | 2024-09-30 | 0.600 | 5,719,325 | +19,950 | 0.60% | 3,431,595 |
| 2024-10-02 | 2024-09-27 | 0.580 | 5,699,375 | -20,000 | 0.60% | 3,305,638 |
| 2024-09-23 | 2024-09-19 | 0.580 | 5,719,375 | -160,000 | 0.60% | 3,317,238 |
| 2024-08-23 | 2024-08-21 | 0.600 | 5,879,375 | -40,000 | 0.62% | 3,527,625 |
| 2024-08-21 | 2024-08-19 | 0.590 | 5,919,375 | -6,000 | 0.62% | 3,492,431 |
| 2024-08-16 | 2024-08-14 | 0.610 | 5,925,375 | +20,000 | 0.62% | 3,614,479 |
| 2024-08-15 | 2024-08-13 | 0.590 | 5,905,375 | -40,000 | 0.62% | 3,484,171 |
| 2024-08-13 | 2024-08-09 | 0.600 | 5,945,375 | -10,000 | 0.62% | 3,567,225 |
| 2024-08-07 | 2024-08-05 | 0.600 | 5,955,375 | +60,000 | 0.62% | 3,573,225 |
| 2024-07-31 | 2024-07-29 | 0.650 | 5,895,375 | +2,000 | 0.62% | 3,831,994 |
| 2024-07-23 | 2024-07-19 | 0.630 | 5,893,375 | +40,000 | 0.62% | 3,712,826 |
| 2024-07-12 | 2024-07-10 | 0.610 | 5,853,375 | -10,000 | 2.45% | 3,570,559 |
| 2024-07-11 | 2024-07-09 | 0.610 | 5,863,375 | -10,000 | 2.45% | 3,576,659 |
| 2024-07-09 | 2024-07-05 | 0.600 | 5,873,375 | +30,000 | 2.46% | 3,524,025 |
| 2024-07-03 | 2024-06-28 | 0.510 | 5,843,375 | +54,000 | 2.45% | 2,980,121 |
| 2024-07-02 | 2024-06-27 | 0.530 | 5,789,375 | +28,000 | 2.42% | 3,068,369 |
| 2024-06-28 | 2024-06-26 | 0.600 | 5,761,375 | +4,000 | 2.41% | 3,456,825 |
| 2024-06-26 | 2024-06-24 | 0.630 | 5,757,375 | +10,000 | 2.41% | 3,627,146 |
| 2024-06-20 | 2024-06-18 | 0.690 | 5,747,375 | -50,000 | 2.41% | 3,965,689 |
| 2024-06-18 | 2024-06-14 | 0.680 | 5,797,375 | +50,000 | 2.43% | 3,942,215 |
| 2024-06-11 | 2024-06-06 | 0.700 | 5,747,375 | -12,000 | 2.41% | 4,023,162 |
| 2024-06-06 | 2024-06-04 | 0.720 | 5,759,375 | +32,000 | 2.41% | 4,146,750 |
| 2024-06-04 | 2024-05-31 | 0.700 | 5,727,375 | +14,000 | 2.40% | 4,009,162 |
| 2024-05-31 | 2024-05-29 | 0.740 | 5,713,375 | +22,000 | 2.39% | 4,227,898 |
| 2024-05-28 | 2024-05-24 | 0.720 | 5,691,375 | +36,000 | 2.38% | 4,097,790 |
| 2024-05-27 | 2024-05-23 | 0.783 | 5,655,375 | +10,000 | 2.37% | 4,426,026 |
| 2024-05-24 | 2024-05-22 | 0.783 | 5,645,375 | +153,478 | 2.36% | 4,418,200 |
| 2024-05-22 | 2024-05-20 | 0.783 | 5,491,897 | -9,711 | 2.37% | 4,298,085 |
| 2024-05-17 | 2024-05-14 | 0.824 | 5,501,608 | +29,132 | 2.37% | 4,532,300 |
| 2024-05-16 | 2024-05-13 | 0.793 | 5,472,476 | -3,884 | 2.36% | 4,339,239 |
| 2024-05-14 | 2024-05-10 | 0.793 | 5,476,360 | +9,711 | 2.36% | 4,342,319 |
| 2024-05-13 | 2024-05-09 | 0.772 | 5,466,649 | -19,422 | 2.36% | 4,222,031 |
| 2024-05-09 | 2024-05-07 | 0.803 | 5,486,071 | -19,422 | 2.36% | 4,406,513 |
| 2024-05-08 | 2024-05-06 | 0.814 | 5,505,493 | +19,422 | 2.37% | 4,478,806 |
| 2024-05-07 | 2024-05-03 | 0.793 | 5,486,071 | -29,133 | 2.36% | 4,350,019 |
| 2024-05-06 | 2024-05-02 | 0.803 | 5,515,204 | -7,768 | 2.38% | 4,429,913 |
| 2024-05-03 | 2024-04-30 | 0.814 | 5,522,972 | -58,266 | 2.38% | 4,493,026 |
| 2024-04-30 | 2024-04-26 | 0.803 | 5,581,238 | -25,248 | 2.41% | 4,482,952 |
| 2024-04-26 | 2024-04-24 | 0.844 | 5,606,486 | -3,885 | 2.42% | 4,734,167 |
| 2024-04-25 | 2024-04-23 | 0.824 | 5,610,371 | +19,422 | 2.42% | 4,621,900 |
| 2024-04-24 | 2024-04-22 | 0.824 | 5,590,949 | +184,508 | 2.41% | 4,605,900 |
| 2024-04-22 | 2024-04-18 | 0.824 | 5,406,441 | -19,422 | 2.33% | 4,453,900 |
| 2024-04-19 | 2024-04-17 | 0.824 | 5,425,863 | +3,884 | 2.34% | 4,469,900 |
| 2024-04-17 | 2024-04-15 | 0.844 | 5,421,979 | +29,133 | 2.34% | 4,578,368 |
| 2024-04-16 | 2024-04-12 | 0.824 | 5,392,846 | +19,422 | 2.32% | 4,442,700 |
| 2024-04-15 | 2024-04-11 | 0.875 | 5,373,424 | +29,133 | 2.32% | 4,703,369 |
| 2024-04-12 | 2024-04-10 | 0.896 | 5,344,291 | -29,133 | 2.30% | 4,787,936 |
| 2024-04-11 | 2024-04-09 | 0.916 | 5,373,424 | -1,942 | 2.32% | 4,924,704 |
| 2024-04-10 | 2024-04-08 | 0.927 | 5,375,366 | -9,711 | 2.32% | 4,981,837 |
| 2024-04-09 | 2024-04-05 | 0.927 | 5,385,077 | +3,884 | 2.32% | 4,990,837 |
| 2024-04-08 | 2024-04-03 | 0.937 | 5,381,193 | +91,283 | 2.32% | 5,042,651 |
| 2024-04-05 | 2024-04-02 | 0.947 | 5,289,910 | +594,309 | 2.28% | 5,011,585 |
| 2024-04-03 | 2024-03-28 | 0.865 | 4,695,601 | +104,878 | 2.02% | 4,061,715 |
| 2024-04-02 | 2024-03-27 | 0.803 | 4,590,723 | +13,596 | 1.98% | 3,687,353 |
| 2024-03-28 | 2024-03-26 | 0.803 | 4,577,127 | +75,745 | 1.97% | 3,676,432 |
| 2024-03-27 | 2024-03-25 | 0.772 | 4,501,382 | -48,555 | 1.94% | 3,476,531 |
| 2024-03-25 | 2024-03-21 | 0.814 | 4,549,937 | +200,045 | 1.96% | 3,701,446 |
| 2024-03-22 | 2024-03-20 | 0.814 | 4,349,892 | +170,913 | 1.87% | 3,538,707 |
| 2024-03-21 | 2024-03-19 | 0.814 | 4,178,979 | +31,075 | 1.80% | 3,399,666 |
| 2024-03-18 | 2024-03-14 | 0.824 | 4,147,904 | -97,110 | 1.79% | 3,417,100 |
| 2024-03-14 | 2024-03-12 | 0.844 | 4,245,014 | +25,249 | 1.83% | 3,584,528 |
| 2024-03-13 | 2024-03-11 | 0.844 | 4,219,765 | +3,884 | 1.82% | 3,563,207 |
| 2024-03-12 | 2024-03-08 | 0.834 | 4,215,881 | +97,110 | 1.82% | 3,516,514 |
| 2024-03-07 | 2024-03-05 | 0.834 | 4,118,771 | -48,555 | 1.78% | 3,435,513 |
| 2024-03-06 | 2024-03-04 | 0.824 | 4,167,326 | -1,942 | 1.80% | 3,433,100 |
| 2024-03-04 | 2024-02-29 | 0.824 | 4,169,268 | -29,133 | 1.80% | 3,434,700 |
| 2024-03-01 | 2024-02-28 | 0.824 | 4,198,401 | +3,884 | 1.81% | 3,458,700 |
| 2024-02-29 | 2024-02-27 | 0.865 | 4,194,517 | -9,711 | 1.81% | 3,628,275 |
| 2024-02-27 | 2024-02-23 | 0.834 | 4,204,228 | -1,942 | 1.81% | 3,506,794 |
| 2024-02-23 | 2024-02-21 | 0.824 | 4,206,170 | +15,538 | 1.81% | 3,465,100 |
| 2024-02-22 | 2024-02-20 | 0.814 | 4,190,632 | -19,422 | 1.81% | 3,409,146 |
| 2024-02-21 | 2024-02-19 | 0.834 | 4,210,054 | -48,555 | 1.81% | 3,511,654 |
| 2024-02-20 | 2024-02-16 | 0.875 | 4,258,609 | -17,479 | 1.84% | 3,727,569 |
| 2024-02-19 | 2024-02-15 | 0.865 | 4,276,088 | -44,671 | 1.84% | 3,698,835 |
| 2024-02-15 | 2024-02-09 | 0.906 | 4,320,759 | -48,554 | 1.86% | 3,915,450 |
| 2024-02-14 | 2024-02-07 | 0.896 | 4,369,313 | -54,382 | 1.88% | 3,914,456 |
| 2024-02-07 | 2024-02-05 | 0.906 | 4,423,695 | +19,422 | 1.91% | 4,008,730 |
| 2024-02-06 | 2024-02-02 | 0.916 | 4,404,273 | -67,976 | 1.90% | 4,036,484 |
| 2024-02-05 | 2024-02-01 | 0.906 | 4,472,249 | +13,595 | 1.93% | 4,052,730 |
| 2024-02-02 | 2024-01-31 | 0.886 | 4,458,654 | +9,711 | 1.92% | 3,948,582 |
| 2024-01-30 | 2024-01-26 | 0.927 | 4,448,943 | +5,826 | 1.92% | 4,123,237 |
| 2024-01-29 | 2024-01-25 | 0.927 | 4,443,117 | +13,596 | 1.92% | 4,117,838 |
| 2024-01-26 | 2024-01-24 | 0.916 | 4,429,521 | -19,422 | 1.91% | 4,059,624 |
| 2024-01-25 | 2024-01-23 | 0.886 | 4,448,943 | +13,595 | 1.92% | 3,939,982 |
| 2024-01-24 | 2024-01-22 | 0.916 | 4,435,348 | +27,191 | 1.91% | 4,064,964 |
| 2024-01-23 | 2024-01-19 | 0.947 | 4,408,157 | +31,075 | 1.90% | 4,176,225 |
| 2024-01-22 | 2024-01-18 | 0.968 | 4,377,082 | -40,786 | 1.89% | 4,236,932 |
| 2024-01-19 | 2024-01-17 | 0.958 | 4,417,868 | +33,017 | 1.90% | 4,230,919 |
| 2024-01-18 | 2024-01-16 | 1.009 | 4,384,851 | -23,306 | 1.89% | 4,425,068 |
| 2024-01-17 | 2024-01-15 | 0.968 | 4,408,157 | -23,306 | 1.90% | 4,267,012 |
| 2024-01-16 | 2024-01-12 | 0.978 | 4,431,463 | -58,266 | 1.91% | 4,335,206 |
| 2024-01-15 | 2024-01-11 | 0.978 | 4,489,729 | +159,259 | 1.94% | 4,392,206 |
| 2024-01-12 | 2024-01-10 | 0.989 | 4,330,470 | +40,786 | 1.87% | 4,281,000 |
| 2024-01-11 | 2024-01-09 | 1.030 | 4,289,684 | +54,381 | 1.85% | 4,417,375 |
| 2024-01-10 | 2024-01-08 | 1.030 | 4,235,303 | -27,190 | 1.83% | 4,361,375 |
| 2024-01-09 | 2024-01-05 | 1.071 | 4,262,493 | -182,566 | 1.84% | 4,564,950 |
| 2024-01-08 | 2024-01-04 | 1.009 | 4,445,059 | +174,797 | 1.92% | 4,485,828 |
| 2024-01-05 | 2024-01-03 | 0.989 | 4,270,262 | -128,184 | 1.84% | 4,221,480 |
| 2024-01-04 | 2024-01-02 | 0.947 | 4,398,446 | -31,075 | 1.90% | 4,167,025 |
| 2024-01-03 | 2023-12-29 | 0.978 | 4,429,521 | +87,398 | 1.91% | 4,333,306 |
| 2024-01-02 | 2023-12-28 | 0.937 | 4,342,123 | -215,583 | 1.87% | 4,068,951 |
| 2023-12-29 | 2023-12-27 | 0.937 | 4,557,706 | -244,715 | 1.96% | 4,270,972 |
| 2023-12-28 | 2023-12-22 | 0.927 | 4,802,421 | -165,086 | 2.07% | 4,450,837 |
| 2023-12-27 | 2023-12-21 | 0.989 | 4,967,507 | +3,411,451 | 2.14% | 4,910,760 |
| 2023-12-22 | 2023-12-20 | 0.896 | 1,556,056 | 0.67% | 1,394,066 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy